Jul 31 2020 |
1349 |
408.72 |
Jul 24 2020 |
1357 |
408.72 |
Jul 17 2020 |
1394 |
408.72 |
Jul 10 2020 |
1531 |
408.72 |
Jul 03 2020 |
1563 |
408.72 |
Jun 26 2020 |
1716 |
408.72 |
Jun 19 2020 |
1765 |
408.72 |
Jun 12 2020 |
1825 |
408.72 |
Jun 05 2020 |
1894 |
408.72 |
May 29 2020 |
1988 |
408.72 |
May 22 2020 |
2063 |
408.72 |
May 15 2020 |
2336 |
408.72 |
May 08 2020 |
2407 |
408.72 |
May 01 2020 |
2681 |
408.72 |
Apr 24 2020 |
2720 |
408.72 |
Apr 17 2020 |
2727 |
408.72 |
Apr 10 2020 |
2775 |
408.72 |
Apr 03 2020 |
2979 |
408.72 |
Mar 27 2020 |
3161 |
408.72 |
Mar 20 2020 |
3208 |
408.72 |
Mar 13 2020 |
3187 |
408.72 |
Mar 06 2020 |
3241 |
408.72 |
Feb 28 2020 |
3366 |
408.72 |
Feb 21 2020 |
3266 |
408.72 |
Feb 14 2020 |
3304 |
408.72 |
Feb 07 2020 |
3357 |
408.72 |
Jan 31 2020 |
3360 |
408.72 |
Jan 24 2020 |
3355 |
408.72 |
Jan 17 2020 |
3355 |
408.72 |
Jan 10 2020 |
3355 |
408.72 |
Jan 03 2020 |
3356 |
408.72 |
Dec 27 2019 |
3359 |
408.72 |
Dec 20 2019 |
3359 |
408.72 |
Dec 13 2019 |
3359 |
408.72 |
Dec 06 2019 |
3359 |
408.72 |
Nov 29 2019 |
3359 |
408.72 |
Nov 22 2019 |
3359 |
408.72 |
Nov 15 2019 |
3359 |
408.72 |
Nov 08 2019 |
3359 |
408.72 |
Nov 01 2019 |
3359 |
408.72 |
Oct 25 2019 |
3360 |
408.72 |
Oct 18 2019 |
3360 |
408.72 |
Oct 11 2019 |
3362 |
408.72 |
Oct 04 2019 |
3361 |
408.72 |
Sep 27 2019 |
3361 |
408.72 |
Sep 20 2019 |
3401 |
408.72 |
Sep 13 2019 |
3440 |
408.72 |
Sep 06 2019 |
3443 |
408.72 |
Aug 30 2019 |
3492 |
408.72 |
Aug 23 2019 |
3541 |
408.72 |
Aug 16 2019 |
3590 |
408.72 |
Aug 09 2019 |
3594 |
408.72 |
Aug 09 2019 |
9605 |
453.14 |
Aug 09 2019 |
14123 |
453.14 |
Aug 02 2019 |
2047 |
367.03 |
Aug 02 2019 |
5129 |
405.8 |
Aug 02 2019 |
7829 |
405.8 |
Jul 26 2019 |
2058 |
367.03 |
Jul 26 2019 |
5181 |
405.8 |
Jul 26 2019 |
7908 |
405.8 |
Jul 19 2019 |
2081 |
367.03 |
Jul 19 2019 |
5187 |
405.8 |
Jul 19 2019 |
7943 |
405.8 |
Jul 12 2019 |
2074 |
367.03 |
Jul 12 2019 |
3660 |
382.6 |
Jul 12 2019 |
5355 |
405.8 |
Jul 12 2019 |
7136 |
398.07 |
Jul 05 2019 |
2086 |
367.03 |
Jul 05 2019 |
3830 |
382.6 |
Jul 05 2019 |
5588 |
405.8 |
Jul 05 2019 |
7360 |
398.07 |
Jun 28 2019 |
2110 |
367.03 |
Jun 28 2019 |
3850 |
382.6 |
Jun 28 2019 |
5693 |
405.8 |
Jun 28 2019 |
7474 |
398.07 |
Jun 21 2019 |
2100 |
367.03 |
Jun 21 2019 |
3849 |
382.6 |
Jun 21 2019 |
5670 |
405.8 |
Jun 21 2019 |
7422 |
398.07 |
Jun 14 2019 |
2078 |
367.03 |
Jun 14 2019 |
3854 |
382.6 |
Jun 14 2019 |
5763 |
405.8 |
Jun 14 2019 |
7437 |
398.07 |
Jun 07 2019 |
2121 |
367.03 |
Jun 07 2019 |
3882 |
382.6 |
Jun 07 2019 |
5878 |
405.8 |
Jun 07 2019 |
7548 |
398.07 |
May 31 2019 |
2180 |
367.03 |
May 31 2019 |
3867 |
382.6 |
May 31 2019 |
5843 |
405.8 |
May 31 2019 |
7534 |
398.07 |
May 24 2019 |
2151 |
367.03 |
May 24 2019 |
3863 |
382.6 |
May 24 2019 |
5919 |
405.8 |
May 24 2019 |
7592 |
398.07 |
May 17 2019 |
2188 |
367.03 |
May 17 2019 |
3880 |
382.6 |
May 17 2019 |
5346 |
398.61 |
May 17 2019 |
7229 |
394.61 |
May 10 2019 |
2191 |
367.03 |
May 10 2019 |
3901 |
382.6 |
May 10 2019 |
5328 |
398.61 |
May 10 2019 |
7176 |
394.61 |
May 03 2019 |
2187 |
367.03 |
May 03 2019 |
3939 |
382.6 |
May 03 2019 |
5361 |
398.61 |
May 03 2019 |
7206 |
394.61 |
Apr 26 2019 |
2181 |
367.03 |
Apr 26 2019 |
3988 |
382.6 |
Apr 26 2019 |
6287 |
408.25 |
Apr 26 2019 |
7094 |
394.14 |
Apr 19 2019 |
2193 |
367.03 |
Apr 19 2019 |
3930 |
382.6 |
Apr 19 2019 |
6384 |
408.25 |
Apr 19 2019 |
7072 |
394.14 |
Apr 18 2019 |
2196 |
367.03 |
Apr 18 2019 |
3934 |
382.6 |
Apr 18 2019 |
6394 |
408.25 |
Apr 12 2019 |
1970 |
359.72 |
Apr 12 2019 |
5756 |
403.73 |
Apr 12 2019 |
5551 |
398 |
Apr 12 2019 |
6527 |
388.61 |
Apr 05 2019 |
1907 |
359.72 |
Apr 05 2019 |
6388 |
413.44 |
Apr 05 2019 |
5456 |
398 |
Apr 05 2019 |
6306 |
388.61 |
Mar 29 2019 |
1837 |
359.72 |
Mar 29 2019 |
6339 |
413.44 |
Mar 29 2019 |
5395 |
398 |
Mar 29 2019 |
6288 |
388.61 |
Mar 22 2019 |
1879 |
359.72 |
Mar 22 2019 |
6241 |
413.44 |
Mar 22 2019 |
5365 |
398 |
Mar 22 2019 |
6258 |
388.61 |
Mar 15 2019 |
2507 |
375.2 |
Mar 15 2019 |
6365 |
413.44 |
Mar 15 2019 |
3805 |
377.71 |
Mar 15 2019 |
6324 |
388.61 |
Mar 08 2019 |
2400 |
375.2 |
Mar 08 2019 |
6257 |
413.44 |
Mar 08 2019 |
3773 |
377.71 |
Mar 08 2019 |
6225 |
388.61 |
Mar 01 2019 |
2443 |
375.2 |
Mar 01 2019 |
6323 |
413.44 |
Mar 01 2019 |
3789 |
377.71 |
Mar 01 2019 |
6264 |
388.61 |
Feb 22 2019 |
2444 |
375.2 |
Feb 22 2019 |
6328 |
413.44 |
Feb 22 2019 |
3802 |
377.71 |
Feb 22 2019 |
6297 |
388.61 |
Feb 15 2019 |
2458 |
375.2 |
Feb 15 2019 |
6344 |
413.44 |
Feb 15 2019 |
3784 |
377.71 |
Feb 15 2019 |
6289 |
388.61 |
Feb 08 2019 |
2540 |
375.2 |
Feb 08 2019 |
6319 |
413.44 |
Feb 08 2019 |
3777 |
377.71 |
Feb 08 2019 |
6260 |
388.61 |
Feb 01 2019 |
2540 |
375.2 |
Feb 01 2019 |
6319 |
413.44 |
Feb 01 2019 |
3791 |
377.71 |
Feb 01 2019 |
6275 |
388.61 |
Jan 25 2019 |
2540 |
375.2 |
Jan 25 2019 |
6317 |
413.44 |
Jan 25 2019 |
3792 |
377.71 |
Jan 25 2019 |
6288 |
388.61 |
Jan 18 2019 |
2543 |
375.2 |
Jan 18 2019 |
6357 |
413.44 |
Jan 18 2019 |
3799 |
377.71 |
Jan 18 2019 |
6303 |
388.61 |
Jan 11 2019 |
2543 |
375.2 |
Jan 11 2019 |
6357 |
413.44 |
Jan 11 2019 |
3803 |
377.71 |
Jan 11 2019 |
6306 |
388.61 |
Jan 04 2019 |
2543 |
375.2 |
Jan 04 2019 |
6358 |
413.44 |
Jan 04 2019 |
3810 |
377.71 |
Jan 04 2019 |
6314 |
388.61 |
Dec 28 2018 |
2548 |
375.2 |
Dec 28 2018 |
6358 |
413.44 |
Dec 28 2018 |
3810 |
377.71 |
Dec 28 2018 |
6314 |
388.61 |
Dec 21 2018 |
2548 |
375.2 |
Dec 21 2018 |
6358 |
413.44 |
Dec 21 2018 |
3810 |
377.71 |
Dec 21 2018 |
6314 |
388.61 |
Dec 14 2018 |
2548 |
375.2 |
Dec 14 2018 |
6358 |
413.44 |
Dec 14 2018 |
3810 |
377.71 |
Dec 14 2018 |
6314 |
388.61 |
Dec 07 2018 |
2539 |
375.2 |
Dec 07 2018 |
6358 |
413.44 |
Dec 07 2018 |
3809 |
377.71 |
Dec 07 2018 |
6313 |
388.61 |
Nov 30 2018 |
2539 |
375.2 |
Nov 30 2018 |
6358 |
413.44 |
Nov 30 2018 |
3809 |
377.71 |
Nov 30 2018 |
6313 |
388.61 |
Nov 23 2018 |
2539 |
375.2 |
Nov 23 2018 |
6358 |
413.44 |
Nov 23 2018 |
3809 |
377.71 |
Nov 23 2018 |
6313 |
388.61 |
Nov 16 2018 |
2539 |
375.2 |
Nov 16 2018 |
6358 |
413.44 |
Nov 16 2018 |
3809 |
377.71 |
Nov 16 2018 |
6313 |
388.61 |
Nov 09 2018 |
2539 |
375.2 |
Nov 09 2018 |
6358 |
413.44 |
Nov 09 2018 |
3809 |
377.71 |
Nov 09 2018 |
6313 |
388.61 |
Nov 02 2018 |
2539 |
375.2 |
Nov 02 2018 |
6358 |
413.44 |
Nov 02 2018 |
3809 |
377.71 |
Nov 02 2018 |
6296 |
388.61 |
Oct 26 2018 |
2539 |
375.2 |
Oct 26 2018 |
6357 |
413.44 |
Oct 26 2018 |
3809 |
377.71 |
Oct 26 2018 |
6293 |
388.61 |
Oct 19 2018 |
2539 |
375.2 |
Oct 19 2018 |
6376 |
413.44 |
Oct 19 2018 |
3809 |
377.71 |
Oct 19 2018 |
6298 |
388.61 |
Oct 12 2018 |
2540 |
375.2 |
Oct 12 2018 |
6356 |
413.44 |
Oct 12 2018 |
3798 |
377.71 |
Oct 12 2018 |
6280 |
388.61 |
Oct 05 2018 |
2540 |
375.2 |
Oct 05 2018 |
6380 |
413.44 |
Oct 05 2018 |
3795 |
377.71 |
Oct 05 2018 |
6341 |
388.61 |
Sep 28 2018 |
2544 |
375.2 |
Sep 28 2018 |
6226 |
413.44 |
Sep 28 2018 |
3797 |
377.71 |
Sep 28 2018 |
6185 |
388.61 |
Sep 21 2018 |
2511 |
375.2 |
Sep 21 2018 |
6204 |
413.44 |
Sep 21 2018 |
3785 |
377.71 |
Sep 21 2018 |
6181 |
388.61 |
Sep 14 2018 |
2538 |
375.2 |
Sep 14 2018 |
6216 |
413.44 |
Sep 14 2018 |
3808 |
377.71 |
Sep 14 2018 |
6190 |
388.61 |
Sep 07 2018 |
2545 |
375.2 |
Sep 07 2018 |
6309 |
413.44 |
Sep 07 2018 |
3852 |
377.71 |
Sep 07 2018 |
6297 |
388.61 |
Aug 31 2018 |
2585 |
375.2 |
Aug 31 2018 |
6340 |
413.44 |
Aug 31 2018 |
2707 |
357.55 |
Aug 31 2018 |
6332 |
388.61 |
Aug 24 2018 |
2611 |
375.2 |
Aug 24 2018 |
6337 |
413.44 |
Aug 24 2018 |
2661 |
357.55 |
Aug 24 2018 |
6314 |
388.61 |
Aug 17 2018 |
2608 |
375.2 |
Aug 17 2018 |
6327 |
413.44 |
Aug 17 2018 |
2691 |
357.55 |
Aug 17 2018 |
6360 |
388.61 |
Aug 10 2018 |
2611 |
375.2 |
Aug 10 2018 |
6369 |
413.44 |
Aug 10 2018 |
2619 |
356.07 |
Aug 10 2018 |
4740 |
371.07 |
Aug 03 2018 |
2793 |
379.28 |
Aug 03 2018 |
6497 |
413.44 |
Aug 03 2018 |
2716 |
357.4 |
Aug 03 2018 |
4715 |
369.95 |
Jul 27 2018 |
2820 |
379.28 |
Jul 27 2018 |
6546 |
413.44 |
Jul 27 2018 |
2702 |
357.4 |
Jul 27 2018 |
4736 |
369.95 |
Jul 20 2018 |
2868 |
379.28 |
Jul 20 2018 |
6517 |
413.44 |
Jul 20 2018 |
2763 |
357.4 |
Jul 20 2018 |
4823 |
369.95 |
Jul 13 2018 |
2908 |
379.28 |
Jul 13 2018 |
8135 |
428.86 |
Jul 13 2018 |
2612 |
357.4 |
Jul 13 2018 |
4327 |
366.24 |
Jul 06 2018 |
2909 |
379.28 |
Jul 06 2018 |
7937 |
428.86 |
Jul 06 2018 |
2483 |
357.4 |
Jul 06 2018 |
4106 |
366.24 |
Jun 29 2018 |
2903 |
379.28 |
Jun 29 2018 |
7960 |
428.86 |
Jun 29 2018 |
2493 |
357.4 |
Jun 29 2018 |
4152 |
366.24 |
Jun 22 2018 |
2977 |
379.28 |
Jun 22 2018 |
8153 |
428.86 |
Jun 22 2018 |
2598 |
357.4 |
Jun 22 2018 |
4287 |
366.24 |
Jun 15 2018 |
2986 |
379.28 |
Jun 15 2018 |
8214 |
428.86 |
Jun 15 2018 |
2664 |
357.4 |
Jun 15 2018 |
4313 |
366.24 |
Jun 08 2018 |
3043 |
379.28 |
Jun 08 2018 |
8249 |
428.86 |
Jun 08 2018 |
2738 |
357.4 |
Jun 08 2018 |
4392 |
366.24 |
Jun 01 2018 |
3021 |
379.28 |
Jun 01 2018 |
8564 |
428.86 |
Jun 01 2018 |
2754 |
357.4 |
Jun 01 2018 |
4633 |
366.24 |
May 25 2018 |
3032 |
379.28 |
May 25 2018 |
8586 |
428.86 |
May 25 2018 |
2356 |
348.86 |
May 25 2018 |
4285 |
361.22 |
May 18 2018 |
3026 |
379.28 |
May 18 2018 |
8662 |
428.86 |
May 18 2018 |
2376 |
348.86 |
May 18 2018 |
3941 |
357.4 |
May 11 2018 |
2980 |
379.28 |
May 11 2018 |
8676 |
428.86 |
May 11 2018 |
2368 |
348.86 |
May 11 2018 |
4005 |
357.4 |
May 04 2018 |
3004 |
379.28 |
May 04 2018 |
8857 |
428.86 |
May 04 2018 |
2491 |
348.86 |
May 04 2018 |
4113 |
357.4 |
Apr 27 2018 |
3065 |
379.28 |
Apr 27 2018 |
8809 |
428.86 |
Apr 27 2018 |
2515 |
348.86 |
Apr 27 2018 |
3462 |
348.86 |
Apr 20 2018 |
4209 |
406.17 |
Apr 20 2018 |
2570 |
348.86 |
Apr 20 2018 |
3518 |
348.86 |
Apr 13 2018 |
4145 |
406.17 |
Apr 13 2018 |
2553 |
348.86 |
Apr 13 2018 |
3503 |
348.86 |
Apr 06 2018 |
4151 |
406.17 |
Apr 06 2018 |
9388 |
433.46 |
Apr 06 2018 |
2563 |
348.86 |
Apr 06 2018 |
3531 |
348.86 |
Mar 30 2018 |
3612 |
394 |
Mar 30 2018 |
9673 |
433.92 |
Mar 30 2018 |
2577 |
348.86 |
Mar 30 2018 |
3595 |
348.86 |
Mar 23 2018 |
3625 |
394 |
Mar 23 2018 |
9811 |
433.92 |
Mar 23 2018 |
2588 |
348.86 |
Mar 23 2018 |
3646 |
348.86 |
Mar 16 2018 |
2482 |
365.38 |
Mar 16 2018 |
9716 |
433.92 |
Mar 16 2018 |
2358 |
344.45 |
Mar 16 2018 |
3793 |
350.62 |
Mar 09 2018 |
2455 |
365.38 |
Mar 09 2018 |
9689 |
433.92 |
Mar 09 2018 |
2358 |
344.45 |
Mar 09 2018 |
3803 |
350.62 |
Mar 02 2018 |
2509 |
365.38 |
Mar 02 2018 |
9737 |
433.92 |
Mar 02 2018 |
2372 |
344.45 |
Mar 02 2018 |
3956 |
350.62 |
Feb 23 2018 |
2545 |
365.38 |
Feb 23 2018 |
9849 |
433.92 |
Feb 23 2018 |
2390 |
344.45 |
Feb 23 2018 |
3988 |
350.62 |
Feb 16 2018 |
2490 |
365.38 |
Feb 16 2018 |
9868 |
433.92 |
Feb 16 2018 |
2401 |
344.45 |
Feb 16 2018 |
4001 |
350.62 |
Feb 09 2018 |
2561 |
365.38 |
Feb 09 2018 |
9784 |
433.92 |
Feb 09 2018 |
2410 |
344.45 |
Feb 09 2018 |
3998 |
350.62 |
Feb 02 2018 |
2554 |
365.38 |
Feb 02 2018 |
9770 |
433.92 |
Feb 02 2018 |
2412 |
344.45 |
Feb 02 2018 |
4009 |
350.62 |
Jan 26 2018 |
2554 |
365.38 |
Jan 26 2018 |
9823 |
433.92 |
Jan 26 2018 |
2412 |
344.45 |
Jan 26 2018 |
4009 |
350.62 |
Jan 19 2018 |
2554 |
365.38 |
Jan 19 2018 |
9832 |
433.92 |
Jan 19 2018 |
2412 |
344.45 |
Jan 19 2018 |
4009 |
350.62 |
Jan 12 2018 |
2544 |
365.38 |
Jan 12 2018 |
9848 |
433.92 |
Jan 12 2018 |
2422 |
344.45 |
Jan 12 2018 |
4024 |
350.62 |
Jan 05 2018 |
2544 |
365.38 |
Jan 05 2018 |
9848 |
433.92 |
Jan 05 2018 |
2424 |
344.45 |
Jan 05 2018 |
4029 |
350.62 |
Dec 29 2017 |
2546 |
365.38 |
Dec 29 2017 |
9848 |
433.92 |
Dec 29 2017 |
2424 |
344.45 |
Dec 29 2017 |
4029 |
350.62 |
Dec 22 2017 |
2546 |
365.38 |
Dec 22 2017 |
9848 |
433.92 |
Dec 22 2017 |
2424 |
344.45 |
Dec 22 2017 |
4029 |
350.62 |
Dec 15 2017 |
2546 |
365.38 |
Dec 15 2017 |
9848 |
433.92 |
Dec 15 2017 |
2427 |
344.45 |
Dec 15 2017 |
4027 |
350.62 |
Dec 08 2017 |
2546 |
365.38 |
Dec 08 2017 |
9848 |
433.92 |
Dec 08 2017 |
2427 |
344.45 |
Dec 08 2017 |
4027 |
350.62 |
Dec 01 2017 |
2546 |
365.38 |
Dec 01 2017 |
9848 |
433.92 |
Dec 01 2017 |
2427 |
344.45 |
Dec 01 2017 |
4027 |
350.62 |
Nov 24 2017 |
2546 |
365.38 |
Nov 24 2017 |
9848 |
433.92 |
Nov 24 2017 |
2427 |
344.45 |
Nov 24 2017 |
4027 |
350.62 |
Nov 17 2017 |
2546 |
365.38 |
Nov 17 2017 |
9848 |
433.92 |
Nov 17 2017 |
2427 |
344.45 |
Nov 17 2017 |
4027 |
350.62 |
Nov 10 2017 |
2546 |
365.38 |
Nov 10 2017 |
9858 |
433.92 |
Nov 10 2017 |
2427 |
344.45 |
Nov 10 2017 |
4031 |
350.62 |
Nov 03 2017 |
2546 |
365.38 |
Nov 03 2017 |
9858 |
433.92 |
Nov 03 2017 |
2427 |
344.45 |
Nov 03 2017 |
4031 |
350.62 |
Oct 27 2017 |
2546 |
365.38 |
Oct 27 2017 |
9900 |
433.92 |
Oct 27 2017 |
2427 |
344.45 |
Oct 27 2017 |
4052 |
350.62 |
Oct 20 2017 |
2539 |
365.38 |
Oct 20 2017 |
9834 |
433.92 |
Oct 20 2017 |
2431 |
344.45 |
Oct 20 2017 |
4045 |
350.62 |
Oct 13 2017 |
2542 |
365.38 |
Oct 13 2017 |
9869 |
433.92 |
Oct 13 2017 |
2431 |
344.45 |
Oct 13 2017 |
4057 |
350.62 |
Oct 06 2017 |
2542 |
365.38 |
Oct 06 2017 |
9869 |
433.92 |
Oct 06 2017 |
2430 |
344.45 |
Oct 06 2017 |
4055 |
350.62 |
Sep 29 2017 |
2545 |
365.38 |
Sep 29 2017 |
9868 |
433.92 |
Sep 29 2017 |
2431 |
344.45 |
Sep 29 2017 |
4017 |
350.62 |
Sep 22 2017 |
2545 |
365.38 |
Sep 22 2017 |
10018 |
433.92 |
Sep 22 2017 |
2430 |
344.45 |
Sep 22 2017 |
4053 |
350.62 |
Sep 15 2017 |
2537 |
365.38 |
Sep 15 2017 |
10033 |
433.92 |
Sep 15 2017 |
2463 |
344.45 |
Sep 15 2017 |
4095 |
350.62 |
Sep 08 2017 |
2482 |
365.38 |
Sep 08 2017 |
9978 |
433.92 |
Sep 08 2017 |
2496 |
344.45 |
Sep 08 2017 |
4176 |
350.62 |
Sep 01 2017 |
2534 |
365.38 |
Sep 01 2017 |
9997 |
433.92 |
Sep 01 2017 |
2190 |
337.53 |
Sep 01 2017 |
3431 |
340.5 |
Aug 25 2017 |
2522 |
365.38 |
Aug 25 2017 |
10362 |
433.92 |
Aug 25 2017 |
2199 |
337.53 |
Aug 25 2017 |
3764 |
340.5 |
Aug 18 2017 |
2650 |
365.38 |
Aug 18 2017 |
10396 |
433.92 |
Aug 18 2017 |
2227 |
337.53 |
Aug 18 2017 |
3614 |
337.53 |
Aug 11 2017 |
2639 |
365.38 |
Aug 11 2017 |
10441 |
433.92 |
Aug 11 2017 |
2219 |
337.53 |
Aug 11 2017 |
3651 |
337.53 |
Aug 04 2017 |
2698 |
365.38 |
Aug 04 2017 |
10523 |
433.92 |
Aug 04 2017 |
2424 |
341.55 |
Aug 04 2017 |
3961 |
341.55 |
Jul 28 2017 |
2713 |
365.38 |
Jul 28 2017 |
10594 |
433.92 |
Jul 28 2017 |
2436 |
341.55 |
Jul 28 2017 |
3989 |
341.55 |
Jul 21 2017 |
2761 |
365.38 |
Jul 21 2017 |
10692 |
433.92 |
Jul 21 2017 |
2500 |
341.55 |
Jul 21 2017 |
4082 |
341.55 |
Jul 14 2017 |
2826 |
365.38 |
Jul 14 2017 |
10756 |
433.92 |
Jul 14 2017 |
2544 |
341.55 |
Jul 14 2017 |
4100 |
341.55 |
Jul 07 2017 |
2871 |
365.38 |
Jul 07 2017 |
10781 |
433.92 |
Jul 07 2017 |
2586 |
341.55 |
Jul 07 2017 |
4148 |
341.55 |
Jun 30 2017 |
2853 |
365.38 |
Jun 30 2017 |
10821 |
433.92 |
Jun 30 2017 |
2596 |
341.55 |
Jun 30 2017 |
4163 |
341.55 |
Jun 23 2017 |
2895 |
365.38 |
Jun 23 2017 |
10976 |
433.92 |
Jun 23 2017 |
3331 |
341.55 |
Jun 23 2017 |
4175 |
341.55 |
Jun 16 2017 |
2530 |
354.48 |
Jun 16 2017 |
9862 |
422.91 |
Jun 16 2017 |
3354 |
340.33 |
Jun 16 2017 |
4203 |
341.55 |
Jun 09 2017 |
2573 |
354.48 |
Jun 09 2017 |
9756 |
422.91 |
Jun 09 2017 |
3434 |
340.33 |
Jun 09 2017 |
4095 |
341.55 |
Jun 02 2017 |
2571 |
354.48 |
Jun 02 2017 |
10045 |
422.91 |
Jun 02 2017 |
3460 |
340.33 |
Jun 02 2017 |
4249 |
341.55 |
May 26 2017 |
2571 |
354.48 |
May 26 2017 |
10090 |
422.91 |
May 26 2017 |
3488 |
340.33 |
May 26 2017 |
4273 |
341.55 |
May 19 2017 |
2650 |
354.48 |
May 19 2017 |
10330 |
422.91 |
May 19 2017 |
3489 |
340.33 |
May 19 2017 |
4298 |
341.55 |
May 12 2017 |
2689 |
354.48 |
May 12 2017 |
10350 |
422.91 |
May 12 2017 |
3535 |
340.33 |
May 12 2017 |
4337 |
341.55 |
May 05 2017 |
2818 |
354.48 |
May 05 2017 |
10365 |
422.91 |
May 05 2017 |
3614 |
340.33 |
May 05 2017 |
4377 |
341.55 |
Apr 28 2017 |
2820 |
354.48 |
Apr 28 2017 |
8008 |
400.89 |
Apr 28 2017 |
3520 |
340.33 |
Apr 28 2017 |
4390 |
341.55 |
Apr 21 2017 |
2852 |
354.48 |
Apr 21 2017 |
8141 |
400.89 |
Apr 21 2017 |
3620 |
340.33 |
Apr 21 2017 |
4437 |
341.55 |
Apr 14 2017 |
2956 |
354.48 |
Apr 14 2017 |
8242 |
400.89 |
Apr 14 2017 |
3678 |
340.33 |
Apr 14 2017 |
4512 |
341.55 |
Apr 07 2017 |
2450 |
340.8 |
Apr 07 2017 |
8165 |
400.89 |
Apr 07 2017 |
3748 |
340.33 |
Apr 07 2017 |
4304 |
340.33 |
Mar 31 2017 |
2522 |
340.8 |
Mar 31 2017 |
8199 |
400.89 |
Mar 31 2017 |
3870 |
340.33 |
Mar 31 2017 |
4381 |
340.33 |
Mar 24 2017 |
2208 |
332.67 |
Mar 24 2017 |
8067 |
400.89 |
Mar 24 2017 |
4197 |
346.3 |
Mar 24 2017 |
4805 |
346.3 |
Mar 17 2017 |
2225 |
332.67 |
Mar 17 2017 |
8166 |
400.89 |
Mar 17 2017 |
3975 |
342.41 |
Mar 17 2017 |
4835 |
346.3 |
Mar 10 2017 |
2224 |
332.67 |
Mar 10 2017 |
8203 |
400.89 |
Mar 10 2017 |
4010 |
342.41 |
Mar 10 2017 |
4893 |
346.3 |
Mar 03 2017 |
2221 |
332.67 |
Mar 03 2017 |
8160 |
400.89 |
Mar 03 2017 |
3980 |
342.41 |
Mar 03 2017 |
4915 |
346.3 |
Feb 24 2017 |
2259 |
332.67 |
Feb 24 2017 |
5422 |
371.24 |
Feb 24 2017 |
3974 |
342.41 |
Feb 24 2017 |
4934 |
346.3 |
Feb 17 2017 |
2209 |
332.67 |
Feb 17 2017 |
5451 |
371.24 |
Feb 17 2017 |
3834 |
342.41 |
Feb 17 2017 |
4955 |
346.3 |
Feb 10 2017 |
2235 |
332.67 |
Feb 10 2017 |
5511 |
371.24 |
Feb 10 2017 |
3853 |
342.41 |
Feb 10 2017 |
4975 |
346.3 |
Feb 03 2017 |
2237 |
332.67 |
Feb 03 2017 |
5519 |
371.24 |
Feb 03 2017 |
3856 |
342.41 |
Feb 03 2017 |
4991 |
346.3 |
Jan 27 2017 |
2236 |
332.67 |
Jan 27 2017 |
5507 |
371.24 |
Jan 27 2017 |
3874 |
342.41 |
Jan 27 2017 |
5004 |
346.3 |
Jan 20 2017 |
2232 |
332.67 |
Jan 20 2017 |
5513 |
371.24 |
Jan 20 2017 |
3882 |
342.41 |
Jan 20 2017 |
5016 |
346.3 |
Jan 13 2017 |
2232 |
332.67 |
Jan 13 2017 |
5520 |
371.24 |
Jan 13 2017 |
3884 |
342.41 |
Jan 13 2017 |
5022 |
346.3 |
Jan 06 2017 |
2232 |
332.67 |
Jan 06 2017 |
5520 |
371.24 |
Jan 06 2017 |
3887 |
342.41 |
Jan 06 2017 |
5017 |
346.3 |
Dec 30 2016 |
2236 |
332.67 |
Dec 30 2016 |
5520 |
371.24 |
Dec 30 2016 |
3887 |
342.41 |
Dec 30 2016 |
5018 |
346.3 |
Dec 23 2016 |
2236 |
332.67 |
Dec 23 2016 |
5520 |
371.24 |
Dec 23 2016 |
3887 |
342.41 |
Dec 23 2016 |
5018 |
346.3 |
Dec 16 2016 |
2236 |
332.67 |
Dec 16 2016 |
5520 |
371.24 |
Dec 16 2016 |
3887 |
342.41 |
Dec 16 2016 |
5015 |
346.3 |
Dec 09 2016 |
2236 |
332.67 |
Dec 09 2016 |
5518 |
371.24 |
Dec 09 2016 |
3885 |
342.41 |
Dec 09 2016 |
5015 |
346.3 |
Dec 02 2016 |
2236 |
332.67 |
Dec 02 2016 |
5518 |
371.24 |
Dec 02 2016 |
3885 |
342.41 |
Dec 02 2016 |
5015 |
346.3 |
Nov 25 2016 |
2232 |
332.67 |
Nov 25 2016 |
5518 |
371.24 |
Nov 25 2016 |
3884 |
342.41 |
Nov 25 2016 |
5011 |
346.3 |
Nov 18 2016 |
2232 |
332.67 |
Nov 18 2016 |
5518 |
371.24 |
Nov 18 2016 |
3884 |
342.41 |
Nov 18 2016 |
5011 |
346.3 |
Nov 11 2016 |
2232 |
332.67 |
Nov 11 2016 |
5511 |
371.24 |
Nov 11 2016 |
3884 |
342.41 |
Nov 11 2016 |
5007 |
346.3 |
Nov 04 2016 |
2232 |
332.67 |
Nov 04 2016 |
5511 |
371.24 |
Nov 04 2016 |
3884 |
342.41 |
Nov 04 2016 |
5007 |
346.3 |
Oct 28 2016 |
2229 |
332.67 |
Oct 28 2016 |
5525 |
371.24 |
Oct 28 2016 |
3884 |
342.41 |
Oct 28 2016 |
5010 |
346.3 |
Oct 21 2016 |
2229 |
332.67 |
Oct 21 2016 |
5531 |
371.24 |
Oct 21 2016 |
3886 |
342.41 |
Oct 21 2016 |
5016 |
346.3 |
Oct 14 2016 |
2232 |
332.67 |
Oct 14 2016 |
5537 |
371.24 |
Oct 14 2016 |
3907 |
342.41 |
Oct 14 2016 |
5036 |
346.3 |
Oct 07 2016 |
2232 |
332.67 |
Oct 07 2016 |
5535 |
371.24 |
Oct 07 2016 |
3907 |
342.41 |
Oct 07 2016 |
5041 |
346.3 |
Sep 30 2016 |
2261 |
332.67 |
Sep 30 2016 |
5538 |
371.24 |
Sep 30 2016 |
3907 |
342.41 |
Sep 30 2016 |
5044 |
346.3 |
Sep 23 2016 |
2256 |
332.67 |
Sep 23 2016 |
5496 |
371.24 |
Sep 23 2016 |
3913 |
342.41 |
Sep 23 2016 |
5022 |
346.3 |
Sep 16 2016 |
2255 |
332.67 |
Sep 16 2016 |
5469 |
371.24 |
Sep 16 2016 |
3935 |
342.41 |
Sep 16 2016 |
5037 |
346.3 |
Sep 09 2016 |
2340 |
332.67 |
Sep 09 2016 |
5556 |
371.24 |
Sep 09 2016 |
3989 |
342.41 |
Sep 09 2016 |
5078 |
346.3 |
Sep 02 2016 |
2382 |
332.67 |
Sep 02 2016 |
5577 |
371.24 |
Sep 02 2016 |
4325 |
346.12 |
Sep 02 2016 |
4804 |
342.31 |
Aug 26 2016 |
2335 |
332.67 |
Aug 26 2016 |
5276 |
371.24 |
Aug 26 2016 |
4345 |
346.12 |
Aug 26 2016 |
4509 |
342.31 |
Aug 19 2016 |
2374 |
332.67 |
Aug 19 2016 |
5298 |
371.24 |
Aug 19 2016 |
4355 |
346.12 |
Aug 19 2016 |
4521 |
342.31 |
Aug 12 2016 |
2743 |
332.67 |
Aug 12 2016 |
5300 |
371.24 |
Aug 12 2016 |
4414 |
346.12 |
Aug 12 2016 |
5110 |
339.22 |
Aug 05 2016 |
2800 |
334.1 |
Aug 05 2016 |
5342 |
371.24 |
Aug 05 2016 |
4881 |
351.95 |
Aug 05 2016 |
5203 |
339.22 |
Jul 29 2016 |
2798 |
334.1 |
Jul 29 2016 |
5236 |
371.24 |
Jul 29 2016 |
4923 |
352.14 |
Jul 29 2016 |
5002 |
336.81 |
Jul 22 2016 |
2893 |
334.1 |
Jul 22 2016 |
5347 |
371.24 |
Jul 22 2016 |
5023 |
352.14 |
Jul 22 2016 |
5115 |
336.81 |
Jun 22 2016 |
2956 |
334.81 |
Jun 22 2016 |
3350 |
341.58 |
Jun 22 2016 |
6153 |
364.24 |
Jun 22 2016 |
5829 |
337.24 |
Jun 15 2016 |
3018 |
334.81 |
Jun 15 2016 |
3411 |
341.58 |
Jun 15 2016 |
6227 |
364.24 |
Jun 15 2016 |
5921 |
337.24 |
Jun 08 2016 |
3044 |
334.81 |
Jun 08 2016 |
3394 |
341.58 |
Jun 08 2016 |
6309 |
364.24 |
Jun 08 2016 |
5968 |
337.24 |
Jun 01 2016 |
3203 |
334.81 |
Jun 01 2016 |
5931 |
374.62 |
Jun 01 2016 |
6372 |
364.24 |
Jun 01 2016 |
6193 |
337.24 |
May 25 2016 |
3181 |
334.81 |
May 25 2016 |
5572 |
370.01 |
May 25 2016 |
6394 |
364.24 |
May 25 2016 |
6212 |
337.24 |
May 18 2016 |
3172 |
334.81 |
May 18 2016 |
5599 |
370.01 |
May 18 2016 |
5905 |
357.61 |
May 18 2016 |
6238 |
337.24 |
May 11 2016 |
3114 |
334.81 |
May 11 2016 |
5610 |
370.01 |
May 11 2016 |
5873 |
357.61 |
May 11 2016 |
6233 |
337.24 |
May 04 2016 |
3146 |
334.81 |
May 04 2016 |
5588 |
370.01 |
May 04 2016 |
5798 |
357.61 |
May 04 2016 |
6217 |
337.24 |
Apr 27 2016 |
3257 |
334.81 |
Apr 27 2016 |
5762 |
370.01 |
Apr 27 2016 |
6266 |
361.2 |
Apr 27 2016 |
6337 |
337.24 |
Apr 20 2016 |
3336 |
334.81 |
Apr 20 2016 |
5812 |
370.01 |
Apr 20 2016 |
6020 |
357.61 |
Apr 20 2016 |
6452 |
337.24 |
Apr 13 2016 |
3385 |
334.81 |
Apr 13 2016 |
5971 |
370.01 |
Apr 13 2016 |
6257 |
361.2 |
Apr 13 2016 |
6477 |
337.24 |
Apr 06 2016 |
3437 |
334.81 |
Apr 06 2016 |
6125 |
370.01 |
Apr 06 2016 |
6273 |
361.2 |
Apr 06 2016 |
6523 |
337.24 |
Mar 30 2016 |
3349 |
334.81 |
Mar 30 2016 |
6049 |
370.01 |
Mar 30 2016 |
10911 |
408.6 |
Mar 30 2016 |
8320 |
355.93 |
Mar 23 2016 |
3449 |
334.81 |
Mar 23 2016 |
6207 |
370.01 |
Mar 23 2016 |
10946 |
408.6 |
Mar 23 2016 |
8445 |
355.93 |
Mar 16 2016 |
3095 |
325.23 |
Mar 16 2016 |
6270 |
370.01 |
Mar 16 2016 |
7176 |
372.95 |
Mar 16 2016 |
5941 |
330.91 |
Mar 09 2016 |
3124 |
325.23 |
Mar 09 2016 |
6283 |
370.01 |
Mar 09 2016 |
7175 |
372.95 |
Mar 09 2016 |
5943 |
330.91 |
Mar 02 2016 |
3131 |
325.23 |
Mar 02 2016 |
6261 |
370.01 |
Mar 02 2016 |
7166 |
372.95 |
Mar 02 2016 |
5922 |
330.91 |
Feb 24 2016 |
3109 |
325.23 |
Feb 24 2016 |
7618 |
384.22 |
Feb 24 2016 |
7139 |
372.95 |
Feb 24 2016 |
6270 |
334.76 |
Feb 17 2016 |
3123 |
325.23 |
Feb 17 2016 |
7729 |
384.22 |
Feb 17 2016 |
7180 |
372.95 |
Feb 17 2016 |
6329 |
334.76 |
Feb 10 2016 |
3137 |
325.23 |
Feb 10 2016 |
7731 |
384.22 |
Feb 10 2016 |
7206 |
372.95 |
Feb 10 2016 |
6348 |
334.76 |
Feb 03 2016 |
3136 |
325.23 |
Feb 03 2016 |
10160 |
407.65 |
Feb 03 2016 |
7218 |
372.95 |
Feb 03 2016 |
7244 |
344.13 |
Jan 27 2016 |
3136 |
325.23 |
Jan 27 2016 |
10184 |
407.65 |
Jan 27 2016 |
7233 |
372.95 |
Jan 27 2016 |
7264 |
344.13 |
Jan 20 2016 |
3136 |
325.23 |
Jan 20 2016 |
10176 |
407.65 |
Jan 20 2016 |
7257 |
372.95 |
Jan 20 2016 |
7283 |
344.13 |
Jan 13 2016 |
3136 |
325.23 |
Jan 13 2016 |
10183 |
407.65 |
Jan 13 2016 |
7269 |
372.95 |
Jan 13 2016 |
7292 |
344.13 |
Jan 06 2016 |
3136 |
325.23 |
Jan 06 2016 |
10183 |
407.65 |
Jan 06 2016 |
7272 |
372.95 |
Jan 06 2016 |
7294 |
344.13 |
Dec 30 2015 |
3137 |
325.23 |
Dec 30 2015 |
10183 |
407.65 |
Dec 30 2015 |
7273 |
372.95 |
Dec 30 2015 |
7295 |
344.13 |
Dec 23 2015 |
3137 |
325.23 |
Dec 23 2015 |
10182 |
407.65 |
Dec 23 2015 |
7273 |
372.95 |
Dec 23 2015 |
7295 |
344.13 |
Dec 16 2015 |
3137 |
325.23 |
Dec 16 2015 |
10182 |
407.65 |
Dec 16 2015 |
7273 |
372.95 |
Dec 16 2015 |
7295 |
344.13 |
Dec 09 2015 |
3137 |
325.23 |
Dec 09 2015 |
10182 |
407.65 |
Dec 09 2015 |
7279 |
372.95 |
Dec 09 2015 |
7296 |
344.13 |
Dec 02 2015 |
3137 |
325.23 |
Dec 02 2015 |
10183 |
407.65 |
Dec 02 2015 |
7280 |
372.95 |
Dec 02 2015 |
7297 |
344.13 |
Nov 25 2015 |
3137 |
325.23 |
Nov 25 2015 |
10183 |
407.65 |
Nov 25 2015 |
7280 |
372.95 |
Nov 25 2015 |
7298 |
344.13 |
Nov 18 2015 |
3137 |
325.23 |
Nov 18 2015 |
10182 |
407.65 |
Nov 18 2015 |
7280 |
372.95 |
Nov 18 2015 |
7298 |
344.13 |
Nov 11 2015 |
3137 |
325.23 |
Nov 11 2015 |
10173 |
407.65 |
Nov 11 2015 |
7280 |
372.95 |
Nov 11 2015 |
7294 |
344.13 |
Nov 04 2015 |
3137 |
325.23 |
Nov 04 2015 |
10173 |
407.65 |
Nov 04 2015 |
7280 |
372.95 |
Nov 04 2015 |
7294 |
344.13 |
Oct 28 2015 |
3137 |
325.23 |
Oct 28 2015 |
10174 |
407.65 |
Oct 28 2015 |
7269 |
372.95 |
Oct 28 2015 |
7285 |
344.13 |
Oct 21 2015 |
3135 |
325.23 |
Oct 21 2015 |
10147 |
407.65 |
Oct 21 2015 |
7279 |
372.95 |
Oct 21 2015 |
7289 |
344.13 |
Oct 14 2015 |
3135 |
325.23 |
Oct 14 2015 |
10140 |
407.65 |
Oct 14 2015 |
7282 |
372.95 |
Oct 14 2015 |
7292 |
344.13 |
Oct 07 2015 |
3135 |
325.23 |
Oct 07 2015 |
10160 |
407.65 |
Oct 07 2015 |
7275 |
372.95 |
Oct 07 2015 |
7292 |
344.13 |
Sep 30 2015 |
2938 |
320.44 |
Sep 30 2015 |
10167 |
407.65 |
Sep 30 2015 |
7279 |
372.95 |
Sep 30 2015 |
8878 |
358.89 |
Sep 23 2015 |
2961 |
320.44 |
Sep 23 2015 |
10220 |
407.65 |
Sep 23 2015 |
7278 |
372.95 |
Sep 23 2015 |
8908 |
358.89 |
Sep 16 2015 |
2956 |
320.44 |
Sep 16 2015 |
10112 |
407.65 |
Sep 16 2015 |
7288 |
372.95 |
Sep 16 2015 |
8883 |
358.89 |
Sep 09 2015 |
2949 |
320.44 |
Sep 09 2015 |
10082 |
407.65 |
Sep 09 2015 |
7322 |
372.95 |
Sep 09 2015 |
8903 |
358.89 |
Sep 02 2015 |
2912 |
320.44 |
Sep 02 2015 |
10139 |
407.65 |
Sep 02 2015 |
7261 |
372.95 |
Sep 02 2015 |
8868 |
358.89 |
Aug 26 2015 |
3009 |
320.44 |
Aug 26 2015 |
10290 |
407.65 |
Aug 26 2015 |
6176 |
358.6 |
Aug 26 2015 |
7370 |
343.15 |
Aug 19 2015 |
2996 |
320.44 |
Aug 19 2015 |
10486 |
407.65 |
Aug 19 2015 |
6192 |
358.6 |
Aug 19 2015 |
7502 |
343.15 |
Aug 12 2015 |
3028 |
320.44 |
Aug 12 2015 |
10488 |
407.65 |
Aug 12 2015 |
5947 |
355.19 |
Aug 12 2015 |
5844 |
325.77 |
Aug 05 2015 |
2532 |
306.07 |
Aug 05 2015 |
10557 |
407.65 |
Aug 05 2015 |
4530 |
336.96 |
Aug 05 2015 |
5522 |
322.3 |
Jul 29 2015 |
2493 |
306.07 |
Jul 29 2015 |
10605 |
407.65 |
Jul 29 2015 |
4903 |
340.86 |
Jul 29 2015 |
6138 |
328.2 |
Jul 22 2015 |
2493 |
306.07 |
Jul 22 2015 |
10624 |
407.65 |
Jul 22 2015 |
4886 |
340.86 |
Jul 22 2015 |
6116 |
328.2 |
Jul 15 2015 |
2568 |
306.07 |
Jul 15 2015 |
10849 |
407.65 |
Jul 15 2015 |
4963 |
340.86 |
Jul 15 2015 |
6230 |
328.2 |
Jul 08 2015 |
2624 |
306.07 |
Jul 08 2015 |
10923 |
407.65 |
Jul 08 2015 |
4991 |
340.86 |
Jul 08 2015 |
6313 |
328.2 |
Jul 01 2015 |
2657 |
306.07 |
Jul 01 2015 |
10991 |
407.65 |
Jul 01 2015 |
5057 |
340.86 |
Jul 01 2015 |
6353 |
328.2 |
Jun 24 2015 |
2652 |
306.07 |
Jun 24 2015 |
11003 |
407.65 |
Jun 24 2015 |
5151 |
340.86 |
Jun 24 2015 |
6426 |
328.2 |
Jun 17 2015 |
2718 |
306.07 |
Jun 17 2015 |
10993 |
407.65 |
Jun 17 2015 |
5184 |
340.86 |
Jun 17 2015 |
6506 |
328.2 |
Jun 10 2015 |
2680 |
306.07 |
Jun 10 2015 |
8534 |
384.45 |
Jun 10 2015 |
5218 |
340.86 |
Jun 10 2015 |
6417 |
328.2 |
Jun 03 2015 |
2678 |
306.07 |
Jun 03 2015 |
6481 |
361.24 |
Jun 03 2015 |
5273 |
340.86 |
Jun 03 2015 |
6556 |
328.2 |
May 27 2015 |
2681 |
306.07 |
May 27 2015 |
5265 |
347.97 |
May 27 2015 |
5292 |
340.86 |
May 27 2015 |
6231 |
325.09 |
May 20 2015 |
2676 |
306.07 |
May 20 2015 |
5337 |
347.97 |
May 20 2015 |
5327 |
340.86 |
May 20 2015 |
6304 |
325.09 |
May 13 2015 |
2683 |
306.07 |
May 13 2015 |
5371 |
347.97 |
May 13 2015 |
4397 |
328.88 |
May 13 2015 |
6339 |
325.09 |
May 06 2015 |
2537 |
306.07 |
May 06 2015 |
5295 |
347.97 |
May 06 2015 |
4227 |
328.88 |
May 06 2015 |
6157 |
325.09 |
Apr 29 2015 |
2629 |
306.07 |
Apr 29 2015 |
5376 |
347.97 |
Apr 29 2015 |
4324 |
328.88 |
Apr 29 2015 |
6259 |
325.09 |
Apr 22 2015 |
2641 |
306.07 |
Apr 22 2015 |
5442 |
347.97 |
Apr 22 2015 |
4347 |
328.88 |
Apr 22 2015 |
6273 |
325.09 |
Apr 15 2015 |
2616 |
306.07 |
Apr 15 2015 |
5467 |
347.97 |
Apr 15 2015 |
4370 |
328.88 |
Apr 15 2015 |
6316 |
325.09 |
Apr 08 2015 |
2619 |
306.07 |
Apr 08 2015 |
5478 |
347.97 |
Apr 08 2015 |
4446 |
328.88 |
Apr 08 2015 |
6366 |
325.09 |
Apr 01 2015 |
2612 |
306.07 |
Apr 01 2015 |
5539 |
347.97 |
Apr 01 2015 |
4522 |
328.88 |
Apr 01 2015 |
6472 |
325.09 |
Mar 25 2015 |
2628 |
306.07 |
Mar 25 2015 |
5306 |
347.97 |
Mar 25 2015 |
4480 |
328.88 |
Mar 25 2015 |
6310 |
325.09 |
Mar 18 2015 |
5160 |
347.97 |
Mar 18 2015 |
3682 |
317.1 |
Mar 18 2015 |
5564 |
317.55 |
Mar 11 2015 |
4581 |
337.83 |
Mar 11 2015 |
3706 |
317.1 |
Mar 11 2015 |
5795 |
317.55 |
Mar 04 2015 |
4675 |
337.83 |
Mar 04 2015 |
3769 |
317.1 |
Mar 04 2015 |
5846 |
317.55 |
Feb 25 2015 |
4698 |
337.83 |
Feb 25 2015 |
3781 |
317.1 |
Feb 25 2015 |
5885 |
317.55 |
Feb 18 2015 |
4784 |
337.83 |
Feb 18 2015 |
3823 |
317.1 |
Feb 18 2015 |
5969 |
317.55 |
Feb 11 2015 |
4814 |
337.83 |
Feb 11 2015 |
3837 |
317.1 |
Feb 11 2015 |
5997 |
317.55 |
Feb 04 2015 |
4841 |
337.83 |
Feb 04 2015 |
3852 |
317.1 |
Feb 04 2015 |
6011 |
317.55 |
Jan 28 2015 |
4842 |
337.83 |
Jan 28 2015 |
3867 |
317.1 |
Jan 28 2015 |
6023 |
317.55 |
Jan 21 2015 |
4855 |
337.83 |
Jan 21 2015 |
3882 |
317.1 |
Jan 21 2015 |
6041 |
317.55 |
Jan 14 2015 |
4862 |
337.83 |
Jan 14 2015 |
3893 |
317.1 |
Jan 14 2015 |
6054 |
317.55 |
Jan 07 2015 |
4862 |
337.83 |
Jan 07 2015 |
3890 |
317.1 |
Jan 07 2015 |
6051 |
317.55 |
Dec 31 2014 |
4862 |
337.83 |
Dec 31 2014 |
3890 |
317.1 |
Dec 31 2014 |
6050 |
317.55 |
Dec 24 2014 |
4862 |
337.83 |
Dec 24 2014 |
3890 |
317.1 |
Dec 24 2014 |
6050 |
317.55 |
Dec 17 2014 |
4862 |
337.83 |
Dec 17 2014 |
3887 |
317.1 |
Dec 17 2014 |
6048 |
317.55 |
Dec 10 2014 |
4862 |
337.83 |
Dec 10 2014 |
3887 |
317.1 |
Dec 10 2014 |
6048 |
317.55 |
Dec 03 2014 |
4862 |
337.83 |
Dec 03 2014 |
3887 |
317.1 |
Dec 03 2014 |
6048 |
317.55 |
Nov 26 2014 |
4862 |
337.83 |
Nov 26 2014 |
3887 |
317.1 |
Nov 26 2014 |
6048 |
317.55 |
Nov 19 2014 |
4862 |
337.83 |
Nov 19 2014 |
3887 |
317.1 |
Nov 19 2014 |
6047 |
317.55 |
Nov 12 2014 |
4862 |
337.83 |
Nov 12 2014 |
3887 |
317.1 |
Nov 12 2014 |
6047 |
317.55 |
Nov 05 2014 |
4862 |
337.83 |
Nov 05 2014 |
3887 |
317.1 |
Nov 05 2014 |
6047 |
317.55 |
Oct 29 2014 |
4862 |
337.83 |
Oct 29 2014 |
3887 |
317.1 |
Oct 29 2014 |
6047 |
317.55 |
Oct 22 2014 |
4861 |
337.83 |
Oct 22 2014 |
3883 |
317.1 |
Oct 22 2014 |
6059 |
317.55 |
Oct 15 2014 |
4854 |
337.83 |
Oct 15 2014 |
3876 |
317.1 |
Oct 15 2014 |
6054 |
317.55 |
Oct 08 2014 |
4858 |
337.83 |
Oct 08 2014 |
3876 |
317.1 |
Oct 08 2014 |
6068 |
317.55 |
Oct 01 2014 |
4862 |
337.83 |
Oct 01 2014 |
3887 |
317.1 |
Oct 01 2014 |
6076 |
317.55 |
Sep 24 2014 |
4866 |
337.83 |
Sep 24 2014 |
3908 |
317.1 |
Sep 24 2014 |
6058 |
317.55 |
Sep 17 2014 |
4857 |
337.83 |
Sep 17 2014 |
3951 |
317.1 |
Sep 17 2014 |
6088 |
317.55 |
Sep 10 2014 |
4874 |
337.83 |
Sep 10 2014 |
3918 |
317.1 |
Sep 10 2014 |
6089 |
317.55 |
Sep 03 2014 |
4872 |
337.83 |
Sep 03 2014 |
3957 |
317.1 |
Sep 03 2014 |
6110 |
317.55 |
Aug 27 2014 |
4804 |
337.83 |
Aug 27 2014 |
4290 |
321.17 |
Aug 27 2014 |
6156 |
318.06 |
Aug 20 2014 |
4800 |
337.51 |
Aug 20 2014 |
4288 |
321.17 |
Aug 20 2014 |
6166 |
318.06 |
Aug 13 2014 |
4786 |
337.51 |
Aug 13 2014 |
4315 |
321.17 |
Aug 13 2014 |
6219 |
318.06 |
Aug 06 2014 |
4849 |
337.51 |
Aug 06 2014 |
5028 |
331.55 |
Aug 06 2014 |
6166 |
317.1 |
Jul 30 2014 |
4849 |
337.51 |
Jul 30 2014 |
6703 |
354.74 |
Jul 30 2014 |
6241 |
317.1 |
Jul 23 2014 |
4853 |
337.51 |
Jul 23 2014 |
5454 |
337.89 |
Jul 23 2014 |
6217 |
317.1 |
Jul 16 2014 |
4899 |
337.51 |
Jul 16 2014 |
5447 |
337.89 |
Jul 16 2014 |
6173 |
317.1 |
Jul 09 2014 |
4937 |
337.51 |
Jul 09 2014 |
5501 |
337.89 |
Jul 09 2014 |
6159 |
317.1 |
Jul 02 2014 |
4975 |
337.51 |
Jul 02 2014 |
5551 |
337.89 |
Jul 02 2014 |
6286 |
317.1 |
Jun 25 2014 |
5040 |
337.51 |
Jun 25 2014 |
5632 |
337.89 |
Jun 25 2014 |
6264 |
317.1 |
Jun 18 2014 |
5058 |
337.51 |
Jun 18 2014 |
5683 |
337.89 |
Jun 18 2014 |
6315 |
317.1 |
Jun 11 2014 |
3537 |
329.44 |
Jun 11 2014 |
5622 |
345.13 |
Jun 11 2014 |
5713 |
337.89 |
Jun 11 2014 |
6363 |
317.1 |
Jun 04 2014 |
3562 |
329.44 |
Jun 04 2014 |
5891 |
347.74 |
Jun 04 2014 |
5846 |
337.89 |
Jun 04 2014 |
6484 |
317.4 |
May 28 2014 |
3586 |
329.44 |
May 28 2014 |
5987 |
348.91 |
May 28 2014 |
5898 |
337.89 |
May 28 2014 |
6513 |
317.4 |
May 21 2014 |
3570 |
329.44 |
May 21 2014 |
6002 |
348.91 |
May 21 2014 |
7150 |
353.39 |
May 21 2014 |
6949 |
321.4 |
May 14 2014 |
3618 |
329.44 |
May 14 2014 |
6065 |
348.91 |
May 14 2014 |
7213 |
353.39 |
May 14 2014 |
6998 |
321.4 |
May 07 2014 |
3455 |
329.44 |
May 07 2014 |
6658 |
357.97 |
May 07 2014 |
7170 |
353.39 |
May 07 2014 |
7485 |
327.41 |
Apr 30 2014 |
3639 |
329.44 |
Apr 30 2014 |
6920 |
357.97 |
Apr 30 2014 |
7458 |
353.39 |
Apr 30 2014 |
7740 |
327.41 |
Apr 23 2014 |
3755 |
329.44 |
Apr 23 2014 |
7107 |
357.97 |
Apr 23 2014 |
7562 |
353.39 |
Apr 23 2014 |
7848 |
327.41 |
Apr 16 2014 |
3740 |
329.44 |
Apr 16 2014 |
7111 |
357.97 |
Apr 16 2014 |
7542 |
353.39 |
Apr 16 2014 |
7853 |
327.41 |
Apr 09 2014 |
3754 |
329.44 |
Apr 09 2014 |
7355 |
357.97 |
Apr 09 2014 |
7621 |
353.39 |
Apr 09 2014 |
8003 |
327.41 |
Apr 02 2014 |
3664 |
329.44 |
Apr 02 2014 |
7396 |
357.97 |
Apr 02 2014 |
8535 |
362.68 |
Apr 02 2014 |
8228 |
331.64 |
Mar 26 2014 |
3660 |
329.44 |
Mar 26 2014 |
7302 |
357.97 |
Mar 26 2014 |
8736 |
362.68 |
Mar 26 2014 |
8302 |
331.64 |
Mar 19 2014 |
3754 |
329.44 |
Mar 19 2014 |
7287 |
357.97 |
Mar 19 2014 |
10310 |
378.86 |
Mar 19 2014 |
9845 |
346.09 |
Mar 12 2014 |
2875 |
305.27 |
Mar 12 2014 |
7754 |
363.07 |
Mar 12 2014 |
9665 |
371.83 |
Mar 12 2014 |
10159 |
347.91 |
Mar 05 2014 |
2861 |
305.27 |
Mar 05 2014 |
7669 |
363.07 |
Mar 05 2014 |
9676 |
371.83 |
Mar 05 2014 |
10114 |
347.91 |
Feb 26 2014 |
2882 |
305.27 |
Feb 26 2014 |
7682 |
363.07 |
Feb 26 2014 |
9683 |
371.83 |
Feb 26 2014 |
10152 |
347.91 |
Feb 19 2014 |
2889 |
305.27 |
Feb 19 2014 |
7722 |
363.07 |
Feb 19 2014 |
9707 |
371.83 |
Feb 19 2014 |
10204 |
347.91 |
Feb 12 2014 |
2897 |
305.27 |
Feb 12 2014 |
7712 |
363.07 |
Feb 12 2014 |
9737 |
371.83 |
Feb 12 2014 |
10215 |
347.91 |
Feb 05 2014 |
2895 |
305.27 |
Feb 05 2014 |
7756 |
363.07 |
Feb 05 2014 |
9831 |
371.83 |
Feb 05 2014 |
10283 |
347.91 |
Jan 29 2014 |
2895 |
305.27 |
Jan 29 2014 |
7730 |
363.07 |
Jan 29 2014 |
9899 |
371.83 |
Jan 29 2014 |
10307 |
347.91 |
Jan 22 2014 |
2889 |
305.27 |
Jan 22 2014 |
7711 |
363.07 |
Jan 22 2014 |
9899 |
371.83 |
Jan 22 2014 |
10283 |
347.91 |
Jan 15 2014 |
2889 |
305.27 |
Jan 15 2014 |
7716 |
363.07 |
Jan 15 2014 |
9932 |
371.83 |
Jan 15 2014 |
10313 |
347.91 |
Jan 08 2014 |
2889 |
305.27 |
Jan 08 2014 |
7693 |
363.07 |
Jan 08 2014 |
9949 |
371.83 |
Jan 08 2014 |
10314 |
347.91 |
Jan 01 2014 |
2889 |
305.27 |
Jan 01 2014 |
7693 |
363.07 |
Jan 01 2014 |
9949 |
371.83 |
Jan 01 2014 |
10315 |
347.91 |
Dec 25 2013 |
2892 |
305.27 |
Dec 25 2013 |
7693 |
363.07 |
Dec 25 2013 |
9949 |
371.83 |
Dec 25 2013 |
10316 |
347.91 |
Dec 18 2013 |
2892 |
305.27 |
Dec 18 2013 |
7693 |
363.07 |
Dec 18 2013 |
9949 |
371.83 |
Dec 18 2013 |
10316 |
347.91 |
Dec 11 2013 |
2892 |
305.27 |
Dec 11 2013 |
7693 |
363.07 |
Dec 11 2013 |
9949 |
371.83 |
Dec 11 2013 |
10315 |
347.91 |
Dec 04 2013 |
2892 |
305.27 |
Dec 04 2013 |
7694 |
363.07 |
Dec 04 2013 |
9949 |
371.83 |
Dec 04 2013 |
10316 |
347.91 |
Nov 27 2013 |
2892 |
305.27 |
Nov 27 2013 |
7694 |
363.07 |
Nov 27 2013 |
9949 |
371.83 |
Nov 27 2013 |
10316 |
347.91 |
Nov 20 2013 |
2892 |
305.27 |
Nov 20 2013 |
7694 |
363.07 |
Nov 20 2013 |
9949 |
371.83 |
Nov 20 2013 |
10317 |
347.91 |
Nov 13 2013 |
2892 |
305.27 |
Nov 13 2013 |
7694 |
363.07 |
Nov 13 2013 |
9949 |
371.83 |
Nov 13 2013 |
10317 |
347.91 |
Nov 06 2013 |
2892 |
305.27 |
Nov 06 2013 |
7694 |
363.07 |
Nov 06 2013 |
9949 |
371.83 |
Nov 06 2013 |
10317 |
347.91 |
Oct 30 2013 |
2892 |
305.27 |
Oct 30 2013 |
7694 |
363.07 |
Oct 30 2013 |
9948 |
371.83 |
Oct 30 2013 |
10317 |
347.91 |
Oct 23 2013 |
2892 |
305.27 |
Oct 23 2013 |
7693 |
363.07 |
Oct 23 2013 |
9948 |
371.83 |
Oct 23 2013 |
10314 |
347.91 |
Oct 16 2013 |
2885 |
305.27 |
Oct 16 2013 |
7724 |
363.07 |
Oct 16 2013 |
9928 |
371.83 |
Oct 16 2013 |
10320 |
347.91 |
Oct 09 2013 |
2882 |
305.27 |
Oct 09 2013 |
7678 |
363.07 |
Oct 09 2013 |
9923 |
371.83 |
Oct 09 2013 |
10295 |
347.91 |
Oct 02 2013 |
2894 |
305.27 |
Oct 02 2013 |
7685 |
363.07 |
Oct 02 2013 |
9913 |
371.83 |
Oct 02 2013 |
10289 |
347.91 |
Sep 25 2013 |
2887 |
305.27 |
Sep 25 2013 |
7656 |
363.07 |
Sep 25 2013 |
9857 |
371.83 |
Sep 25 2013 |
10260 |
347.91 |
Sep 18 2013 |
2877 |
305.27 |
Sep 18 2013 |
7595 |
363.07 |
Sep 18 2013 |
9820 |
371.83 |
Sep 18 2013 |
10192 |
347.91 |
Sep 11 2013 |
2825 |
305.27 |
Sep 11 2013 |
7604 |
363.07 |
Sep 11 2013 |
9790 |
371.83 |
Sep 11 2013 |
8379 |
330.44 |
Sep 04 2013 |
2837 |
305.27 |
Sep 04 2013 |
7667 |
363.07 |
Sep 04 2013 |
9580 |
369.27 |
Sep 04 2013 |
8379 |
330.44 |
Aug 28 2013 |
2936 |
305.27 |
Aug 28 2013 |
8847 |
376.48 |
Aug 28 2013 |
9593 |
369.27 |
Aug 28 2013 |
9215 |
338.61 |
Aug 21 2013 |
2930 |
305.27 |
Aug 21 2013 |
8889 |
376.48 |
Aug 21 2013 |
9649 |
369.27 |
Aug 21 2013 |
9283 |
338.61 |
Aug 14 2013 |
2578 |
305.27 |
Aug 14 2013 |
8922 |
376.48 |
Aug 14 2013 |
9674 |
369.27 |
Aug 14 2013 |
9025 |
338.61 |
Aug 07 2013 |
2596 |
305.27 |
Aug 07 2013 |
8929 |
376.48 |
Aug 07 2013 |
9831 |
369.27 |
Aug 07 2013 |
9127 |
338.61 |
Jul 31 2013 |
2591 |
305.27 |
Jul 31 2013 |
9060 |
376.48 |
Jul 31 2013 |
9923 |
369.27 |
Jul 31 2013 |
9183 |
338.61 |
Jul 24 2013 |
2597 |
305.27 |
Jul 24 2013 |
8983 |
376.48 |
Jul 24 2013 |
10028 |
369.27 |
Jul 24 2013 |
9217 |
338.61 |
Jul 17 2013 |
2534 |
305.27 |
Jul 17 2013 |
9006 |
376.48 |
Jul 17 2013 |
10075 |
369.27 |
Jul 17 2013 |
9225 |
338.61 |
Jul 10 2013 |
2573 |
305.27 |
Jul 10 2013 |
9047 |
376.48 |
Jul 10 2013 |
10200 |
369.27 |
Jul 10 2013 |
9328 |
338.61 |
Jul 03 2013 |
2480 |
305.27 |
Jul 03 2013 |
9073 |
376.48 |
Jul 03 2013 |
10281 |
369.27 |
Jul 03 2013 |
9333 |
338.61 |
Jun 26 2013 |
2458 |
305.27 |
Jun 26 2013 |
9069 |
376.48 |
Jun 26 2013 |
10512 |
369.27 |
Jun 26 2013 |
9465 |
338.61 |
Jun 19 2013 |
2475 |
305.27 |
Jun 19 2013 |
11457 |
399.36 |
Jun 19 2013 |
10638 |
369.27 |
Jun 19 2013 |
10012 |
343.67 |
Jun 12 2013 |
1902 |
281.1 |
Jun 12 2013 |
2919 |
283.48 |
Jun 12 2013 |
10706 |
369.27 |
Jun 12 2013 |
9225 |
334.48 |
Jun 05 2013 |
1834 |
281.1 |
Jun 05 2013 |
2459 |
272.65 |
Jun 05 2013 |
10572 |
369.27 |
Jun 05 2013 |
6905 |
311.06 |
May 29 2013 |
1832 |
281.1 |
May 29 2013 |
2409 |
272.65 |
May 29 2013 |
10621 |
369.27 |
May 29 2013 |
6899 |
311.06 |
May 22 2013 |
1847 |
281.1 |
May 22 2013 |
2510 |
272.65 |
May 22 2013 |
10806 |
369.27 |
May 22 2013 |
7073 |
311.06 |
May 15 2013 |
1898 |
281.1 |
May 15 2013 |
2536 |
272.65 |
May 15 2013 |
10891 |
369.27 |
May 15 2013 |
7102 |
311.06 |
May 08 2013 |
1784 |
281.1 |
May 08 2013 |
2529 |
272.65 |
May 08 2013 |
10838 |
369.27 |
May 08 2013 |
7055 |
311.06 |
May 01 2013 |
1878 |
281.1 |
May 01 2013 |
2638 |
272.65 |
May 01 2013 |
10965 |
369.27 |
May 01 2013 |
7162 |
311.06 |
Apr 24 2013 |
1880 |
281.1 |
Apr 24 2013 |
2627 |
272.65 |
Apr 24 2013 |
10961 |
369.27 |
Apr 24 2013 |
7121 |
311.06 |
Apr 17 2013 |
1944 |
281.1 |
Apr 17 2013 |
3469 |
289.66 |
Apr 17 2013 |
10985 |
369.27 |
Apr 17 2013 |
6313 |
300.38 |
Apr 10 2013 |
1918 |
281.1 |
Apr 10 2013 |
3529 |
289.66 |
Apr 10 2013 |
10403 |
364.45 |
Apr 10 2013 |
6340 |
300.38 |
Apr 03 2013 |
1913 |
281.1 |
Apr 03 2013 |
3554 |
289.66 |
Apr 03 2013 |
10362 |
364.45 |
Apr 03 2013 |
6381 |
300.38 |
Mar 27 2013 |
1958 |
281.1 |
Mar 27 2013 |
3660 |
289.66 |
Mar 27 2013 |
9251 |
351.8 |
Mar 27 2013 |
6451 |
300.38 |
Mar 20 2013 |
1852 |
281.1 |
Mar 20 2013 |
3662 |
289.66 |
Mar 20 2013 |
9126 |
351.8 |
Mar 20 2013 |
6455 |
300.38 |
Mar 13 2013 |
2026 |
272.65 |
Mar 13 2013 |
5638 |
289.66 |
Oct 19 2012 |
3390 |
289.66 |
Oct 19 2012 |
5227 |
296.78 |
Sep 23 2012 |
3400 |
289.66 |
Sep 23 2012 |
5221 |
296.78 |
Aug 31 2012 |
3325 |
289.66 |
Aug 31 2012 |
5164 |
296.78 |
Aug 24 2012 |
3313 |
289.66 |
Aug 24 2012 |
5126 |
296.78 |
Aug 10 2012 |
3261 |
289.66 |
Aug 10 2012 |
5050 |
296.78 |
Aug 03 2012 |
3236 |
289.66 |
Aug 03 2012 |
5018 |
296.78 |
Jul 27 2012 |
3209 |
289.66 |
Jul 27 2012 |
4975 |
296.78 |
Jul 06 2012 |
3126 |
289.66 |
Jul 06 2012 |
4915 |
296.78 |
Jun 22 2012 |
3124 |
289.66 |
Jun 22 2012 |
4736 |
296.78 |
Jun 15 2012 |
3200 |
292.75 |
Jun 15 2012 |
5395 |
301.21 |
Jun 08 2012 |
4552 |
323.7 |
Jun 08 2012 |
6847 |
320.91 |
Jun 01 2012 |
4600 |
323.7 |
Jun 01 2012 |
6829 |
320.91 |
May 25 2012 |
4280 |
323.7 |
May 25 2012 |
6351 |
320.91 |
May 18 2012 |
4356 |
323.7 |
May 18 2012 |
6462 |
320.91 |
May 11 2012 |
4303 |
323.7 |
May 11 2012 |
6521 |
320.91 |
May 04 2012 |
4040 |
323.7 |
May 04 2012 |
6432 |
320.91 |
Apr 27 2012 |
6160 |
318.12 |
Apr 13 2012 |
5830 |
318.12 |
Apr 06 2012 |
5768 |
318.12 |
Mar 27 2012 |
5656 |
318.12 |