| Mar 27 2024 |
523 |
505.87 |
| Mar 27 2024 |
731 |
505.87 |
| Apr 30 2021 |
1575 |
566.97 |
| Apr 23 2021 |
1534 |
566.97 |
| Apr 16 2021 |
1457 |
566.97 |
| Apr 09 2021 |
1457 |
566.97 |
| Apr 02 2021 |
1457 |
566.97 |
| Mar 26 2021 |
1457 |
566.97 |
| Mar 19 2021 |
1390 |
695.19 |
| Mar 12 2021 |
1297 |
695.19 |
| Mar 05 2021 |
1671 |
695.19 |
| Feb 26 2021 |
1964 |
695.19 |
| Feb 19 2021 |
1999 |
695.19 |
| Feb 12 2021 |
2450 |
695.19 |
| Feb 05 2021 |
2687 |
695.19 |
| Jan 29 2021 |
2713 |
695.19 |
| Jan 22 2021 |
2731 |
695.19 |
| Jan 15 2021 |
2731 |
695.19 |
| Jan 08 2021 |
2731 |
695.19 |
| Jan 01 2021 |
2731 |
695.19 |
| Dec 25 2020 |
2731 |
695.19 |
| Dec 18 2020 |
2657 |
695.19 |
| Dec 11 2020 |
2657 |
695.19 |
| Dec 04 2020 |
2657 |
695.19 |
| Nov 27 2020 |
2657 |
695.19 |
| Nov 20 2020 |
2657 |
695.19 |
| Nov 13 2020 |
2657 |
695.19 |
| Nov 06 2020 |
2657 |
695.19 |
| Oct 30 2020 |
2619 |
695.19 |
| Oct 23 2020 |
2596 |
695.19 |
| Oct 16 2020 |
2493 |
695.19 |
| Oct 09 2020 |
2493 |
695.19 |
| Oct 02 2020 |
2447 |
695.19 |
| Sep 25 2020 |
2194 |
695.19 |
| Sep 18 2020 |
2228 |
695.19 |
| Sep 11 2020 |
2063 |
695.19 |
| Sep 04 2020 |
2164 |
695.19 |
| Jun 07 2019 |
9138 |
595.65 |
| May 31 2019 |
9278 |
595.65 |
| May 24 2019 |
9130 |
595.65 |
| May 17 2019 |
9222 |
595.65 |
| May 10 2019 |
9173 |
595.65 |
| May 03 2019 |
9316 |
595.65 |
| Apr 26 2019 |
9338 |
595.65 |
| Apr 19 2019 |
9394 |
595.65 |
| Apr 18 2019 |
9406 |
595.65 |
| Apr 12 2019 |
9327 |
595.65 |
| Apr 05 2019 |
9249 |
595.65 |
| Mar 29 2019 |
8860 |
595.65 |
| Mar 22 2019 |
9006 |
595.65 |
| Mar 15 2019 |
7651 |
507.58 |
| Mar 08 2019 |
7339 |
507.58 |
| Mar 01 2019 |
7515 |
507.58 |
| Feb 22 2019 |
7530 |
507.58 |
| Feb 15 2019 |
7510 |
507.58 |
| Feb 08 2019 |
7683 |
507.58 |
| Feb 01 2019 |
7706 |
507.58 |
| Jan 25 2019 |
7706 |
507.58 |
| Jan 18 2019 |
7735 |
507.58 |
| Jan 11 2019 |
7735 |
507.58 |
| Jan 04 2019 |
7735 |
507.58 |
| Dec 28 2018 |
7737 |
507.58 |
| Dec 21 2018 |
7737 |
507.58 |
| Dec 14 2018 |
7737 |
507.58 |
| Dec 07 2018 |
7707 |
507.58 |
| Nov 30 2018 |
7707 |
507.58 |
| Nov 23 2018 |
7711 |
507.58 |
| Nov 16 2018 |
7711 |
507.58 |
| Nov 09 2018 |
7711 |
507.58 |
| Nov 02 2018 |
7711 |
507.58 |
| Oct 26 2018 |
7711 |
507.58 |
| Oct 19 2018 |
7711 |
507.58 |
| Oct 12 2018 |
7692 |
507.58 |
| Oct 05 2018 |
7692 |
507.58 |
| Sep 28 2018 |
7700 |
507.58 |
| Sep 21 2018 |
7612 |
507.58 |
| Sep 14 2018 |
7790 |
507.58 |
| Sep 07 2018 |
7826 |
507.58 |
| Aug 31 2018 |
7923 |
507.58 |
| Aug 24 2018 |
8021 |
507.58 |
| Aug 17 2018 |
8000 |
507.58 |
| Aug 10 2018 |
4468 |
419.51 |
| Aug 03 2018 |
4277 |
414.38 |
| Jul 27 2018 |
4325 |
414.38 |
| Jul 20 2018 |
4404 |
414.38 |
| Jul 13 2018 |
4471 |
414.38 |
| Jul 06 2018 |
4473 |
414.38 |
| Jun 29 2018 |
4451 |
414.38 |
| Jun 22 2018 |
4543 |
414.38 |
| Jun 15 2018 |
4567 |
414.38 |
| Jun 08 2018 |
4651 |
414.38 |
| Jun 01 2018 |
4628 |
414.38 |
| May 25 2018 |
4637 |
414.38 |
| May 18 2018 |
4596 |
414.38 |
| May 11 2018 |
4542 |
414.38 |
| May 04 2018 |
4584 |
414.38 |
| Apr 27 2018 |
4658 |
414.38 |
| Apr 20 2018 |
4629 |
414.38 |
| Apr 13 2018 |
4543 |
414.38 |
| Apr 06 2018 |
4550 |
414.38 |
| Apr 06 2018 |
17966 |
527.92 |
| Apr 06 2018 |
24340 |
527.92 |
| Mar 30 2018 |
4548 |
414.38 |
| Mar 30 2018 |
18370 |
527.92 |
| Mar 30 2018 |
24668 |
527.92 |
| Mar 23 2018 |
4516 |
414.38 |
| Mar 23 2018 |
18582 |
527.92 |
| Mar 23 2018 |
24899 |
527.92 |
| Mar 16 2018 |
3696 |
396.65 |
| Mar 16 2018 |
18432 |
527.92 |
| Mar 16 2018 |
8403 |
421.96 |
| Mar 16 2018 |
18812 |
474.94 |
| Mar 09 2018 |
3668 |
396.65 |
| Mar 09 2018 |
18330 |
527.92 |
| Mar 09 2018 |
8326 |
421.96 |
| Mar 09 2018 |
18789 |
474.94 |
| Mar 02 2018 |
3756 |
396.65 |
| Mar 02 2018 |
18422 |
527.92 |
| Mar 02 2018 |
8390 |
421.96 |
| Mar 02 2018 |
19048 |
474.94 |
| Feb 23 2018 |
3830 |
396.65 |
| Feb 23 2018 |
18591 |
527.92 |
| Feb 23 2018 |
8459 |
421.96 |
| Feb 23 2018 |
19196 |
474.94 |
| Feb 16 2018 |
3765 |
396.65 |
| Feb 16 2018 |
18640 |
527.92 |
| Feb 16 2018 |
8453 |
421.96 |
| Feb 16 2018 |
19171 |
474.94 |
| Feb 09 2018 |
3835 |
396.65 |
| Feb 09 2018 |
18389 |
527.92 |
| Feb 09 2018 |
8476 |
421.96 |
| Feb 09 2018 |
18984 |
474.94 |
| Feb 02 2018 |
3843 |
396.65 |
| Feb 02 2018 |
18287 |
527.92 |
| Feb 02 2018 |
8446 |
421.96 |
| Feb 02 2018 |
18891 |
474.94 |
| Jan 26 2018 |
3843 |
396.65 |
| Jan 26 2018 |
18375 |
527.92 |
| Jan 26 2018 |
8463 |
421.96 |
| Jan 26 2018 |
18942 |
474.94 |
| Jan 19 2018 |
3843 |
396.65 |
| Jan 19 2018 |
18375 |
527.92 |
| Jan 19 2018 |
8463 |
421.96 |
| Jan 19 2018 |
18939 |
474.94 |
| Jan 12 2018 |
3829 |
396.65 |
| Jan 12 2018 |
18411 |
527.92 |
| Jan 12 2018 |
8459 |
421.96 |
| Jan 12 2018 |
18927 |
474.94 |
| Jan 05 2018 |
3829 |
396.65 |
| Jan 05 2018 |
18411 |
527.92 |
| Jan 05 2018 |
8476 |
421.96 |
| Jan 05 2018 |
18956 |
474.94 |
| Dec 29 2017 |
3836 |
396.65 |
| Dec 29 2017 |
18411 |
527.92 |
| Dec 29 2017 |
8476 |
421.96 |
| Dec 29 2017 |
18956 |
474.94 |
| Dec 22 2017 |
3836 |
396.65 |
| Dec 22 2017 |
18411 |
527.92 |
| Dec 22 2017 |
8476 |
421.96 |
| Dec 22 2017 |
18958 |
474.94 |
| Dec 15 2017 |
3836 |
396.65 |
| Dec 15 2017 |
18411 |
527.92 |
| Dec 15 2017 |
8472 |
421.96 |
| Dec 15 2017 |
18953 |
474.94 |
| Dec 08 2017 |
3836 |
396.65 |
| Dec 08 2017 |
18411 |
527.92 |
| Dec 08 2017 |
8472 |
421.96 |
| Dec 08 2017 |
18953 |
474.94 |
| Dec 01 2017 |
3836 |
396.65 |
| Dec 01 2017 |
18411 |
527.92 |
| Dec 01 2017 |
8472 |
421.96 |
| Dec 01 2017 |
18953 |
474.94 |
| Nov 24 2017 |
3836 |
396.65 |
| Nov 24 2017 |
18411 |
527.92 |
| Nov 24 2017 |
8472 |
421.96 |
| Nov 24 2017 |
18953 |
474.94 |
| Nov 17 2017 |
3836 |
396.65 |
| Nov 17 2017 |
18412 |
527.92 |
| Nov 17 2017 |
8472 |
421.96 |
| Nov 17 2017 |
18954 |
474.94 |
| Nov 10 2017 |
3836 |
396.65 |
| Nov 10 2017 |
18444 |
527.92 |
| Nov 10 2017 |
8472 |
421.96 |
| Nov 10 2017 |
18966 |
474.94 |
| Nov 03 2017 |
3836 |
396.65 |
| Nov 03 2017 |
18444 |
527.92 |
| Nov 03 2017 |
8473 |
421.96 |
| Nov 03 2017 |
18967 |
474.94 |
| Oct 27 2017 |
3836 |
396.65 |
| Oct 27 2017 |
18459 |
527.92 |
| Oct 27 2017 |
8473 |
421.96 |
| Oct 27 2017 |
19002 |
474.94 |
| Oct 20 2017 |
3829 |
396.65 |
| Oct 20 2017 |
18359 |
527.92 |
| Oct 20 2017 |
8494 |
421.96 |
| Oct 20 2017 |
18938 |
474.94 |
| Oct 13 2017 |
3835 |
396.65 |
| Oct 13 2017 |
18421 |
527.92 |
| Oct 13 2017 |
8494 |
421.96 |
| Oct 13 2017 |
18966 |
474.94 |
| Oct 06 2017 |
3835 |
396.65 |
| Oct 06 2017 |
18411 |
527.92 |
| Oct 06 2017 |
8487 |
421.96 |
| Oct 06 2017 |
18961 |
474.94 |
| Sep 29 2017 |
3840 |
396.65 |
| Sep 29 2017 |
18409 |
527.92 |
| Sep 29 2017 |
8489 |
421.96 |
| Sep 29 2017 |
18873 |
474.94 |
| Sep 22 2017 |
3837 |
396.65 |
| Sep 22 2017 |
18684 |
527.92 |
| Sep 22 2017 |
8491 |
421.96 |
| Sep 22 2017 |
19054 |
474.94 |
| Sep 15 2017 |
3797 |
396.65 |
| Sep 15 2017 |
18658 |
527.92 |
| Sep 15 2017 |
8552 |
421.96 |
| Sep 15 2017 |
19126 |
474.94 |
| Sep 08 2017 |
3699 |
396.65 |
| Sep 08 2017 |
18585 |
527.92 |
| Sep 08 2017 |
8580 |
421.96 |
| Sep 08 2017 |
19251 |
474.94 |
| Sep 01 2017 |
3760 |
396.65 |
| Sep 01 2017 |
18639 |
527.92 |
| Sep 01 2017 |
8694 |
421.96 |
| Sep 01 2017 |
19325 |
474.94 |
| Aug 25 2017 |
3732 |
396.65 |
| Aug 25 2017 |
18997 |
527.92 |
| Aug 25 2017 |
8705 |
421.96 |
| Aug 25 2017 |
19688 |
474.94 |
| Aug 18 2017 |
3911 |
396.65 |
| Aug 18 2017 |
19080 |
527.92 |
| Aug 18 2017 |
8757 |
421.96 |
| Aug 18 2017 |
19813 |
474.94 |
| Aug 11 2017 |
3352 |
384.04 |
| Aug 11 2017 |
19173 |
527.92 |
| Aug 11 2017 |
8748 |
421.96 |
| Aug 11 2017 |
19852 |
474.94 |
| Aug 04 2017 |
3415 |
384.04 |
| Aug 04 2017 |
19263 |
527.92 |
| Aug 04 2017 |
8873 |
421.96 |
| Aug 04 2017 |
20049 |
474.94 |
| Jul 28 2017 |
3435 |
384.04 |
| Jul 28 2017 |
19412 |
527.92 |
| Jul 28 2017 |
9723 |
429.27 |
| Jul 28 2017 |
18478 |
462.15 |
| Jul 21 2017 |
3466 |
384.04 |
| Jul 21 2017 |
19435 |
527.92 |
| Jul 21 2017 |
9784 |
429.27 |
| Jul 21 2017 |
18591 |
462.15 |
| Jul 14 2017 |
3547 |
384.04 |
| Jul 14 2017 |
19528 |
527.92 |
| Jul 14 2017 |
9862 |
429.27 |
| Jul 14 2017 |
18655 |
462.15 |
| Jul 07 2017 |
3602 |
384.04 |
| Jul 07 2017 |
19615 |
527.92 |
| Jul 07 2017 |
9884 |
429.27 |
| Jul 07 2017 |
18729 |
462.15 |
| Jun 30 2017 |
3584 |
384.04 |
| Jun 30 2017 |
19641 |
527.92 |
| Jun 30 2017 |
9963 |
429.27 |
| Jun 30 2017 |
18789 |
462.15 |
| Jun 23 2017 |
3617 |
384.04 |
| Jun 23 2017 |
19875 |
527.92 |
| Jun 23 2017 |
10995 |
429.27 |
| Jun 23 2017 |
18904 |
462.15 |
| Jun 16 2017 |
3591 |
384.04 |
| Jun 16 2017 |
19901 |
527.92 |
| Jun 16 2017 |
11067 |
429.27 |
| Jun 16 2017 |
18914 |
462.15 |
| Jun 09 2017 |
3634 |
384.04 |
| Jun 09 2017 |
19804 |
527.92 |
| Jun 09 2017 |
11143 |
429.27 |
| Jun 09 2017 |
18803 |
462.15 |
| Jun 02 2017 |
3649 |
384.04 |
| Jun 02 2017 |
20224 |
527.92 |
| Jun 02 2017 |
11157 |
429.27 |
| Jun 02 2017 |
19069 |
462.15 |
| May 26 2017 |
4845 |
413.56 |
| May 26 2017 |
20274 |
527.92 |
| May 26 2017 |
11296 |
429.27 |
| May 26 2017 |
19133 |
462.15 |
| May 19 2017 |
5029 |
413.56 |
| May 19 2017 |
20206 |
520.59 |
| May 19 2017 |
11311 |
429.27 |
| May 19 2017 |
21138 |
474.93 |
| May 12 2017 |
5087 |
413.56 |
| May 12 2017 |
20312 |
520.59 |
| May 12 2017 |
11494 |
429.27 |
| May 12 2017 |
21277 |
474.93 |
| May 05 2017 |
5289 |
413.56 |
| May 05 2017 |
20290 |
520.59 |
| May 05 2017 |
11510 |
429.27 |
| May 05 2017 |
21277 |
474.93 |
| Apr 28 2017 |
5297 |
413.56 |
| Apr 28 2017 |
19454 |
513.26 |
| Apr 28 2017 |
11292 |
429.27 |
| Apr 28 2017 |
18587 |
457.27 |
| Apr 21 2017 |
5366 |
413.56 |
| Apr 21 2017 |
19742 |
513.26 |
| Apr 21 2017 |
11496 |
429.27 |
| Apr 21 2017 |
18781 |
457.27 |
| Apr 14 2017 |
5484 |
413.56 |
| Apr 14 2017 |
19961 |
513.26 |
| Apr 14 2017 |
11574 |
429.27 |
| Apr 14 2017 |
18780 |
457.27 |
| Apr 07 2017 |
5496 |
413.56 |
| Apr 07 2017 |
19780 |
513.26 |
| Apr 07 2017 |
11676 |
429.27 |
| Apr 07 2017 |
18510 |
457.27 |
| Mar 31 2017 |
5662 |
413.56 |
| Mar 31 2017 |
19776 |
513.26 |
| Mar 31 2017 |
11965 |
429.27 |
| Mar 31 2017 |
18724 |
457.27 |
| Mar 24 2017 |
6977 |
443.07 |
| Mar 24 2017 |
19362 |
513.26 |
| Mar 24 2017 |
12614 |
436.58 |
| Mar 24 2017 |
20873 |
474.92 |
| Mar 17 2017 |
5863 |
418.84 |
| Mar 17 2017 |
19660 |
513.26 |
| Mar 17 2017 |
12722 |
436.58 |
| Mar 17 2017 |
21044 |
474.92 |
| Mar 10 2017 |
5818 |
418.84 |
| Mar 10 2017 |
19601 |
513.26 |
| Mar 10 2017 |
12871 |
436.58 |
| Mar 10 2017 |
21085 |
474.92 |
| Mar 03 2017 |
5807 |
418.84 |
| Mar 03 2017 |
19410 |
513.26 |
| Mar 03 2017 |
12782 |
436.58 |
| Mar 03 2017 |
20992 |
474.92 |
| Feb 24 2017 |
5892 |
418.84 |
| Feb 24 2017 |
19646 |
513.26 |
| Feb 24 2017 |
12726 |
436.58 |
| Feb 24 2017 |
21025 |
474.92 |
| Feb 17 2017 |
5809 |
418.84 |
| Feb 17 2017 |
19586 |
513.26 |
| Feb 17 2017 |
12558 |
436.58 |
| Feb 17 2017 |
21015 |
474.92 |
| Feb 10 2017 |
5874 |
418.84 |
| Feb 10 2017 |
19808 |
513.26 |
| Feb 10 2017 |
12607 |
436.58 |
| Feb 10 2017 |
21102 |
474.92 |
| Feb 03 2017 |
5852 |
418.84 |
| Feb 03 2017 |
19746 |
513.26 |
| Feb 03 2017 |
12603 |
436.58 |
| Feb 03 2017 |
21089 |
474.92 |
| Jan 27 2017 |
5846 |
418.84 |
| Jan 27 2017 |
19730 |
513.26 |
| Jan 27 2017 |
12629 |
436.58 |
| Jan 27 2017 |
21097 |
474.92 |
| Jan 20 2017 |
5855 |
418.84 |
| Jan 20 2017 |
19671 |
513.26 |
| Jan 20 2017 |
12605 |
436.58 |
| Jan 20 2017 |
21042 |
474.92 |
| Jan 13 2017 |
5855 |
418.84 |
| Jan 13 2017 |
19633 |
513.26 |
| Jan 13 2017 |
12613 |
436.58 |
| Jan 13 2017 |
21023 |
474.92 |
| Jan 06 2017 |
5855 |
418.84 |
| Jan 06 2017 |
19633 |
513.26 |
| Jan 06 2017 |
12617 |
436.58 |
| Jan 06 2017 |
21026 |
474.92 |
| Dec 30 2016 |
5853 |
418.84 |
| Dec 30 2016 |
19634 |
513.26 |
| Dec 30 2016 |
12620 |
436.58 |
| Dec 30 2016 |
21033 |
474.92 |
| Dec 23 2016 |
5853 |
418.84 |
| Dec 23 2016 |
19634 |
513.26 |
| Dec 23 2016 |
12620 |
436.58 |
| Dec 23 2016 |
21033 |
474.92 |
| Dec 16 2016 |
5853 |
418.84 |
| Dec 16 2016 |
19634 |
513.26 |
| Dec 16 2016 |
12615 |
436.58 |
| Dec 16 2016 |
21031 |
474.92 |
| Dec 09 2016 |
5856 |
418.84 |
| Dec 09 2016 |
19624 |
513.26 |
| Dec 09 2016 |
12620 |
436.58 |
| Dec 09 2016 |
21031 |
474.92 |
| Dec 02 2016 |
5856 |
418.84 |
| Dec 02 2016 |
19624 |
513.26 |
| Dec 02 2016 |
12620 |
436.58 |
| Dec 02 2016 |
21031 |
474.92 |
| Nov 25 2016 |
5848 |
418.84 |
| Nov 25 2016 |
19624 |
513.26 |
| Nov 25 2016 |
12615 |
436.58 |
| Nov 25 2016 |
21027 |
474.92 |
| Nov 18 2016 |
5848 |
418.84 |
| Nov 18 2016 |
19624 |
513.26 |
| Nov 18 2016 |
12615 |
436.58 |
| Nov 18 2016 |
21027 |
474.92 |
| Nov 11 2016 |
5848 |
418.84 |
| Nov 11 2016 |
19590 |
513.26 |
| Nov 11 2016 |
12615 |
436.58 |
| Nov 11 2016 |
21010 |
474.92 |
| Nov 04 2016 |
5848 |
418.84 |
| Nov 04 2016 |
19590 |
513.26 |
| Nov 04 2016 |
12615 |
436.58 |
| Nov 04 2016 |
21010 |
474.92 |
| Oct 28 2016 |
5838 |
418.84 |
| Oct 28 2016 |
19604 |
513.26 |
| Oct 28 2016 |
12616 |
436.58 |
| Oct 28 2016 |
21030 |
474.92 |
| Oct 21 2016 |
5838 |
418.84 |
| Oct 21 2016 |
19627 |
513.26 |
| Oct 21 2016 |
12617 |
436.58 |
| Oct 21 2016 |
21049 |
474.92 |
| Oct 14 2016 |
5857 |
418.84 |
| Oct 14 2016 |
19648 |
513.26 |
| Oct 14 2016 |
12582 |
436.58 |
| Oct 14 2016 |
21024 |
474.92 |
| Oct 07 2016 |
5857 |
418.84 |
| Oct 07 2016 |
19672 |
513.26 |
| Oct 07 2016 |
12597 |
436.58 |
| Oct 07 2016 |
21030 |
474.92 |
| Sep 30 2016 |
5895 |
418.84 |
| Sep 30 2016 |
19682 |
513.26 |
| Sep 30 2016 |
12624 |
436.58 |
| Sep 30 2016 |
21052 |
474.92 |
| Sep 23 2016 |
5864 |
418.84 |
| Sep 23 2016 |
19439 |
513.26 |
| Sep 23 2016 |
12627 |
436.58 |
| Sep 23 2016 |
20886 |
474.92 |
| Sep 16 2016 |
5867 |
418.84 |
| Sep 16 2016 |
19353 |
513.26 |
| Sep 16 2016 |
12691 |
436.58 |
| Sep 16 2016 |
20912 |
474.92 |
| Sep 09 2016 |
5935 |
418.84 |
| Sep 09 2016 |
19473 |
513.26 |
| Sep 09 2016 |
12779 |
436.58 |
| Sep 09 2016 |
21005 |
474.92 |
| Sep 02 2016 |
6053 |
418.84 |
| Sep 02 2016 |
19519 |
513.26 |
| Sep 02 2016 |
12938 |
436.58 |
| Sep 02 2016 |
21179 |
474.92 |
| Aug 26 2016 |
5904 |
418.84 |
| Aug 26 2016 |
19335 |
513.26 |
| Aug 26 2016 |
12993 |
436.58 |
| Aug 26 2016 |
20978 |
474.92 |
| Aug 19 2016 |
6018 |
418.84 |
| Aug 19 2016 |
19373 |
513.26 |
| Aug 19 2016 |
13014 |
436.58 |
| Aug 19 2016 |
20987 |
474.92 |
| Aug 12 2016 |
6405 |
418.84 |
| Aug 12 2016 |
19416 |
513.26 |
| Aug 12 2016 |
13169 |
436.58 |
| Aug 12 2016 |
18756 |
446.88 |
| Aug 05 2016 |
6438 |
418.84 |
| Aug 05 2016 |
19464 |
513.26 |
| Aug 05 2016 |
13131 |
436.58 |
| Aug 05 2016 |
18869 |
446.88 |
| Jul 29 2016 |
6476 |
418.84 |
| Jul 29 2016 |
19346 |
513.26 |
| Jul 29 2016 |
19612 |
450.32 |
| Jul 22 2016 |
6585 |
418.84 |
| Jul 22 2016 |
19480 |
513.26 |
| Jul 22 2016 |
19821 |
450.32 |
| Jun 22 2016 |
6540 |
418.84 |
| Jun 22 2016 |
19751 |
513.26 |
| Jun 22 2016 |
20846 |
450.32 |
| Jun 15 2016 |
6751 |
418.84 |
| Jun 15 2016 |
20024 |
513.26 |
| Jun 15 2016 |
21045 |
450.32 |
| Jun 08 2016 |
6836 |
418.84 |
| Jun 08 2016 |
20124 |
513.26 |
| Jun 08 2016 |
21119 |
450.32 |
| Jun 01 2016 |
5781 |
394.61 |
| Jun 01 2016 |
12975 |
394.61 |
| May 25 2016 |
5729 |
394.61 |
| May 25 2016 |
12976 |
394.61 |
| May 18 2016 |
5746 |
394.61 |
| May 18 2016 |
13058 |
394.61 |
| May 11 2016 |
5676 |
394.61 |
| May 11 2016 |
13019 |
394.61 |
| May 04 2016 |
5698 |
394.61 |
| May 04 2016 |
12990 |
394.61 |
| Apr 27 2016 |
5834 |
394.61 |
| Apr 27 2016 |
13244 |
394.61 |
| Apr 20 2016 |
5912 |
394.61 |
| Apr 20 2016 |
13306 |
394.61 |
| Apr 13 2016 |
5974 |
394.61 |
| Apr 13 2016 |
13423 |
441.29 |
| Apr 13 2016 |
16685 |
417.95 |
| Apr 06 2016 |
6078 |
394.61 |
| Apr 06 2016 |
13761 |
441.29 |
| Apr 06 2016 |
16868 |
417.95 |
| Mar 30 2016 |
13602 |
441.29 |
| Mar 30 2016 |
20349 |
441.29 |
| Mar 23 2016 |
13859 |
441.29 |
| Mar 23 2016 |
20485 |
441.29 |
| Mar 16 2016 |
7079 |
413.68 |
| Mar 16 2016 |
13961 |
441.29 |
| Mar 16 2016 |
18295 |
427.48 |
| Mar 09 2016 |
7132 |
413.68 |
| Mar 09 2016 |
14052 |
441.29 |
| Mar 09 2016 |
18350 |
427.48 |
| Mar 02 2016 |
7158 |
413.68 |
| Mar 02 2016 |
13887 |
441.29 |
| Mar 02 2016 |
18230 |
427.48 |
| Feb 24 2016 |
7136 |
413.68 |
| Feb 24 2016 |
13893 |
441.29 |
| Feb 24 2016 |
18161 |
427.48 |
| Feb 17 2016 |
7203 |
413.68 |
| Feb 17 2016 |
14058 |
441.29 |
| Feb 17 2016 |
18341 |
427.48 |
| Feb 10 2016 |
7252 |
413.68 |
| Feb 10 2016 |
13999 |
441.29 |
| Feb 10 2016 |
18329 |
427.48 |
| Feb 03 2016 |
7251 |
413.68 |
| Feb 03 2016 |
13985 |
441.29 |
| Feb 03 2016 |
18326 |
427.48 |
| Jan 27 2016 |
7251 |
413.68 |
| Jan 27 2016 |
14028 |
441.29 |
| Jan 27 2016 |
18347 |
427.48 |
| Jan 20 2016 |
7256 |
413.68 |
| Jan 20 2016 |
14031 |
441.29 |
| Jan 20 2016 |
18351 |
427.48 |
| Jan 13 2016 |
7256 |
413.68 |
| Jan 13 2016 |
14045 |
441.29 |
| Jan 13 2016 |
18371 |
427.48 |
| Jan 06 2016 |
7256 |
413.68 |
| Jan 06 2016 |
14045 |
441.29 |
| Jan 06 2016 |
18380 |
427.48 |
| Dec 30 2015 |
7257 |
413.68 |
| Dec 30 2015 |
14045 |
441.29 |
| Dec 30 2015 |
18380 |
427.48 |
| Dec 23 2015 |
7257 |
413.68 |
| Dec 23 2015 |
14043 |
441.29 |
| Dec 23 2015 |
18379 |
427.48 |
| Dec 16 2015 |
7257 |
413.68 |
| Dec 16 2015 |
14043 |
441.29 |
| Dec 16 2015 |
18379 |
427.48 |
| Dec 09 2015 |
7257 |
413.68 |
| Dec 09 2015 |
14042 |
441.29 |
| Dec 09 2015 |
18383 |
427.48 |
| Dec 02 2015 |
7257 |
413.68 |
| Dec 02 2015 |
14043 |
441.29 |
| Dec 02 2015 |
18385 |
427.48 |
| Nov 25 2015 |
7257 |
413.68 |
| Nov 25 2015 |
14043 |
441.29 |
| Nov 25 2015 |
18386 |
427.48 |
| Nov 18 2015 |
7257 |
413.68 |
| Nov 18 2015 |
14042 |
441.29 |
| Nov 18 2015 |
18386 |
427.48 |
| Nov 11 2015 |
7257 |
413.68 |
| Nov 11 2015 |
14021 |
441.29 |
| Nov 11 2015 |
18375 |
427.48 |
| Nov 04 2015 |
7257 |
413.68 |
| Nov 04 2015 |
14021 |
441.29 |
| Nov 04 2015 |
18375 |
427.48 |
| Oct 28 2015 |
7245 |
413.68 |
| Oct 28 2015 |
14023 |
441.29 |
| Oct 28 2015 |
18351 |
427.48 |
| Oct 21 2015 |
7223 |
413.68 |
| Oct 21 2015 |
13976 |
441.29 |
| Oct 21 2015 |
18333 |
427.48 |
| Oct 14 2015 |
7223 |
413.68 |
| Oct 14 2015 |
13968 |
441.29 |
| Oct 14 2015 |
18336 |
427.48 |
| Oct 07 2015 |
7224 |
413.68 |
| Oct 07 2015 |
13997 |
441.29 |
| Oct 07 2015 |
18334 |
427.48 |
| Sep 30 2015 |
7237 |
413.68 |
| Sep 30 2015 |
14009 |
441.29 |
| Sep 30 2015 |
18353 |
427.48 |
| Sep 23 2015 |
7223 |
413.68 |
| Sep 23 2015 |
14084 |
441.29 |
| Sep 23 2015 |
18402 |
427.48 |
| Sep 16 2015 |
7199 |
413.68 |
| Sep 16 2015 |
13959 |
441.29 |
| Sep 16 2015 |
18312 |
427.48 |
| Sep 09 2015 |
7149 |
413.68 |
| Sep 09 2015 |
13918 |
441.29 |
| Sep 09 2015 |
18277 |
427.48 |
| Sep 02 2015 |
7054 |
413.68 |
| Sep 02 2015 |
13993 |
441.29 |
| Sep 02 2015 |
18258 |
427.48 |
| Aug 26 2015 |
7240 |
413.68 |
| Aug 26 2015 |
14138 |
441.29 |
| Aug 26 2015 |
18422 |
427.48 |
| Aug 19 2015 |
7180 |
413.68 |
| Aug 19 2015 |
14367 |
441.29 |
| Aug 19 2015 |
18603 |
427.48 |
| Aug 12 2015 |
7243 |
413.68 |
| Aug 12 2015 |
14343 |
441.29 |
| Aug 12 2015 |
18705 |
427.48 |
| Aug 05 2015 |
7235 |
413.68 |
| Aug 05 2015 |
14402 |
441.29 |
| Aug 05 2015 |
18705 |
427.48 |
| Jul 29 2015 |
7187 |
413.68 |
| Jul 29 2015 |
14408 |
441.29 |
| Jul 29 2015 |
18905 |
427.48 |
| Jul 22 2015 |
7238 |
413.68 |
| Jul 22 2015 |
14459 |
441.29 |
| Jul 22 2015 |
18930 |
427.48 |
| Jul 15 2015 |
7392 |
413.68 |
| Jul 15 2015 |
14742 |
441.29 |
| Jul 15 2015 |
19076 |
427.48 |
| Jul 08 2015 |
7456 |
413.68 |
| Jul 08 2015 |
14839 |
441.29 |
| Jul 08 2015 |
19200 |
427.48 |
| Jul 01 2015 |
7529 |
413.68 |
| Jul 01 2015 |
14928 |
441.29 |
| Jul 01 2015 |
19285 |
427.48 |
| Jun 24 2015 |
7515 |
413.68 |
| Jun 24 2015 |
14963 |
441.29 |
| Jun 24 2015 |
19373 |
427.48 |
| Jun 17 2015 |
7481 |
413.68 |
| Jun 17 2015 |
14879 |
441.29 |
| Jun 17 2015 |
19441 |
427.48 |
| Jun 10 2015 |
7507 |
413.68 |
| Jun 10 2015 |
15002 |
441.29 |
| Jun 10 2015 |
19416 |
427.48 |
| Jun 03 2015 |
7461 |
413.68 |
| Jun 03 2015 |
15158 |
441.29 |
| Jun 03 2015 |
19544 |
427.48 |
| May 27 2015 |
7368 |
413.68 |
| May 27 2015 |
15022 |
441.29 |
| May 27 2015 |
19373 |
427.48 |
| May 20 2015 |
7350 |
413.68 |
| May 20 2015 |
15077 |
441.29 |
| May 20 2015 |
19434 |
427.48 |
| May 13 2015 |
7378 |
413.68 |
| May 13 2015 |
15233 |
441.29 |
| May 13 2015 |
19488 |
427.48 |
| May 06 2015 |
6943 |
413.68 |
| May 06 2015 |
15093 |
441.29 |
| May 06 2015 |
19165 |
427.48 |
| Apr 29 2015 |
7180 |
413.68 |
| Apr 29 2015 |
15294 |
441.29 |
| Apr 29 2015 |
19439 |
427.48 |
| Apr 22 2015 |
7296 |
413.68 |
| Apr 22 2015 |
17389 |
413.68 |
| Apr 15 2015 |
7214 |
413.68 |
| Apr 15 2015 |
17364 |
413.68 |
| Apr 08 2015 |
7224 |
413.68 |
| Apr 08 2015 |
17446 |
413.68 |
| Apr 01 2015 |
7177 |
413.68 |
| Apr 01 2015 |
17766 |
413.68 |
| Mar 25 2015 |
7123 |
413.68 |
| Mar 25 2015 |
17243 |
413.68 |
| Mar 18 2015 |
8768 |
381.05 |
| Mar 18 2015 |
12502 |
381.05 |
| Mar 11 2015 |
8855 |
381.05 |
| Mar 11 2015 |
12888 |
381.05 |
| Mar 04 2015 |
8983 |
381.05 |
| Mar 04 2015 |
13023 |
381.05 |
| Feb 25 2015 |
8946 |
381.05 |
| Feb 25 2015 |
13045 |
381.05 |
| Feb 18 2015 |
8994 |
381.05 |
| Feb 18 2015 |
13107 |
381.05 |
| Feb 11 2015 |
9021 |
381.05 |
| Feb 11 2015 |
13127 |
381.05 |
| Feb 04 2015 |
9014 |
381.05 |
| Feb 04 2015 |
13136 |
381.05 |
| Jan 28 2015 |
9030 |
381.05 |
| Jan 28 2015 |
13148 |
381.05 |
| Jan 21 2015 |
9041 |
381.05 |
| Jan 21 2015 |
13169 |
381.05 |
| Jan 14 2015 |
9051 |
381.05 |
| Jan 14 2015 |
13191 |
381.05 |
| Jan 07 2015 |
9027 |
381.05 |
| Jan 07 2015 |
13171 |
381.05 |
| Dec 31 2014 |
9028 |
381.05 |
| Dec 31 2014 |
13174 |
381.05 |
| Dec 24 2014 |
9028 |
381.05 |
| Dec 24 2014 |
13174 |
381.05 |
| Dec 17 2014 |
9019 |
381.05 |
| Dec 17 2014 |
13167 |
381.05 |
| Dec 10 2014 |
9019 |
381.05 |
| Dec 10 2014 |
13167 |
381.05 |
| Dec 03 2014 |
9019 |
381.05 |
| Dec 03 2014 |
13167 |
381.05 |
| Nov 26 2014 |
9019 |
381.05 |
| Nov 26 2014 |
13167 |
381.05 |
| Nov 19 2014 |
9019 |
381.05 |
| Nov 19 2014 |
13167 |
381.05 |
| Nov 12 2014 |
9019 |
381.05 |
| Nov 12 2014 |
13167 |
381.05 |
| Nov 05 2014 |
9019 |
381.05 |
| Nov 05 2014 |
13168 |
381.05 |
| Oct 29 2014 |
9019 |
381.05 |
| Oct 29 2014 |
13167 |
381.05 |
| Oct 22 2014 |
8994 |
381.05 |
| Oct 22 2014 |
13184 |
381.05 |
| Oct 15 2014 |
8985 |
381.05 |
| Oct 15 2014 |
13158 |
381.05 |
| Oct 08 2014 |
8976 |
381.05 |
| Oct 08 2014 |
13161 |
381.05 |
| Oct 01 2014 |
8989 |
381.05 |
| Oct 01 2014 |
13175 |
381.05 |
| Sep 24 2014 |
8974 |
381.05 |
| Sep 24 2014 |
13162 |
381.05 |
| Sep 17 2014 |
9029 |
381.05 |
| Sep 17 2014 |
13148 |
381.05 |
| Sep 10 2014 |
8943 |
381.05 |
| Sep 10 2014 |
13168 |
381.05 |
| Sep 03 2014 |
6533 |
399.51 |
| Sep 03 2014 |
8948 |
381.05 |
| Sep 03 2014 |
14424 |
390.28 |
| Aug 27 2014 |
6411 |
399.51 |
| Aug 27 2014 |
9012 |
381.05 |
| Aug 27 2014 |
14433 |
390.28 |
| Aug 20 2014 |
6396 |
399.51 |
| Aug 20 2014 |
8983 |
381.05 |
| Aug 20 2014 |
14443 |
390.28 |
| Aug 13 2014 |
6410 |
399.51 |
| Aug 13 2014 |
9023 |
381.05 |
| Aug 13 2014 |
14517 |
390.28 |
| Aug 06 2014 |
6375 |
399.51 |
| Aug 06 2014 |
9070 |
381.05 |
| Aug 06 2014 |
14602 |
390.28 |
| Jul 30 2014 |
6473 |
399.51 |
| Jul 30 2014 |
9082 |
381.05 |
| Jul 30 2014 |
14711 |
390.28 |
| Jul 23 2014 |
6326 |
399.51 |
| Jul 23 2014 |
9020 |
381.05 |
| Jul 23 2014 |
14636 |
390.28 |
| Jul 16 2014 |
6427 |
399.51 |
| Jul 16 2014 |
9009 |
381.05 |
| Jul 16 2014 |
14640 |
390.28 |
| Jul 09 2014 |
6277 |
399.51 |
| Jul 09 2014 |
9077 |
381.05 |
| Jul 09 2014 |
14593 |
390.28 |
| Jul 02 2014 |
6451 |
399.51 |
| Jul 02 2014 |
9151 |
381.05 |
| Jul 02 2014 |
14755 |
390.28 |
| Jun 25 2014 |
6293 |
399.51 |
| Jun 25 2014 |
9244 |
381.05 |
| Jun 25 2014 |
14756 |
390.28 |
| Jun 18 2014 |
6283 |
399.51 |
| Jun 18 2014 |
9327 |
381.05 |
| Jun 18 2014 |
14804 |
390.28 |
| Jun 11 2014 |
6576 |
399.51 |
| Jun 11 2014 |
9388 |
381.05 |
| Jun 11 2014 |
14957 |
390.28 |
| Jun 04 2014 |
6646 |
399.51 |
| Jun 04 2014 |
9592 |
381.05 |
| Jun 04 2014 |
15057 |
390.28 |
| May 28 2014 |
6700 |
399.51 |
| May 28 2014 |
9649 |
381.05 |
| May 28 2014 |
15058 |
390.28 |
| May 21 2014 |
6692 |
399.51 |
| May 21 2014 |
9724 |
381.05 |
| May 21 2014 |
15123 |
390.28 |
| May 14 2014 |
6814 |
399.51 |
| May 14 2014 |
9806 |
381.05 |
| May 14 2014 |
15212 |
390.28 |
| May 07 2014 |
6470 |
399.51 |
| May 07 2014 |
9658 |
381.05 |
| May 07 2014 |
15011 |
390.28 |
| Apr 30 2014 |
6806 |
399.51 |
| Apr 30 2014 |
9995 |
381.05 |
| Apr 30 2014 |
15433 |
390.28 |
| Apr 23 2014 |
7007 |
399.51 |
| Apr 23 2014 |
10092 |
381.05 |
| Apr 23 2014 |
15673 |
390.28 |
| Apr 16 2014 |
6918 |
399.51 |
| Apr 16 2014 |
10036 |
381.05 |
| Apr 16 2014 |
15551 |
390.28 |
| Apr 09 2014 |
6937 |
399.51 |
| Apr 09 2014 |
10133 |
381.05 |
| Apr 09 2014 |
15825 |
390.28 |
| Apr 02 2014 |
6743 |
399.51 |
| Apr 02 2014 |
16771 |
399.51 |
| Mar 26 2014 |
6719 |
399.51 |
| Mar 26 2014 |
16757 |
399.51 |
| Mar 19 2014 |
6817 |
399.51 |
| Mar 19 2014 |
16754 |
399.51 |
| Mar 12 2014 |
6825 |
399.51 |
| Mar 12 2014 |
16781 |
399.51 |
| Mar 05 2014 |
6782 |
399.51 |
| Mar 05 2014 |
16685 |
399.51 |
| Feb 26 2014 |
6827 |
399.51 |
| Feb 26 2014 |
16722 |
399.51 |
| Feb 19 2014 |
6867 |
399.51 |
| Feb 19 2014 |
16739 |
399.51 |
| Feb 12 2014 |
6934 |
399.51 |
| Feb 12 2014 |
16723 |
399.51 |
| Feb 05 2014 |
6929 |
399.51 |
| Feb 05 2014 |
16801 |
399.51 |
| Jan 29 2014 |
6929 |
399.51 |
| Jan 29 2014 |
16812 |
399.51 |
| Jan 22 2014 |
6937 |
399.51 |
| Jan 22 2014 |
16758 |
399.51 |
| Jan 15 2014 |
6937 |
399.51 |
| Jan 15 2014 |
16788 |
399.51 |
| Jan 08 2014 |
6937 |
399.51 |
| Jan 08 2014 |
16748 |
399.51 |
| Jan 01 2014 |
6937 |
399.51 |
| Jan 01 2014 |
16749 |
399.51 |
| Dec 25 2013 |
6955 |
399.51 |
| Dec 25 2013 |
16752 |
399.51 |
| Dec 18 2013 |
6955 |
399.51 |
| Dec 18 2013 |
16752 |
399.51 |
| Dec 11 2013 |
6957 |
399.51 |
| Dec 11 2013 |
16753 |
399.51 |
| Dec 04 2013 |
6957 |
399.51 |
| Dec 04 2013 |
16754 |
399.51 |
| Nov 27 2013 |
6957 |
399.51 |
| Nov 27 2013 |
16754 |
399.51 |
| Nov 20 2013 |
6958 |
399.51 |
| Nov 20 2013 |
16755 |
399.51 |
| Nov 13 2013 |
6958 |
399.51 |
| Nov 13 2013 |
16755 |
399.51 |
| Nov 06 2013 |
6958 |
399.51 |
| Nov 06 2013 |
16755 |
399.51 |
| Oct 30 2013 |
6958 |
399.51 |
| Oct 30 2013 |
16754 |
399.51 |
| Oct 23 2013 |
6958 |
399.51 |
| Oct 23 2013 |
16753 |
399.51 |
| Oct 16 2013 |
6927 |
399.51 |
| Oct 16 2013 |
16750 |
399.51 |
| Aug 14 2013 |
14956 |
422.51 |
| Aug 14 2013 |
19587 |
422.51 |
| Aug 07 2013 |
8249 |
430.79 |
| Aug 07 2013 |
15158 |
422.51 |
| Aug 07 2013 |
20420 |
426.65 |
| Jul 31 2013 |
8258 |
430.79 |
| Jul 31 2013 |
15260 |
422.51 |
| Jul 31 2013 |
20643 |
426.65 |
| Jul 24 2013 |
8273 |
430.79 |
| Jul 24 2013 |
15408 |
422.51 |
| Jul 24 2013 |
20762 |
426.65 |
| Jul 17 2013 |
8180 |
430.79 |
| Jul 17 2013 |
15464 |
422.51 |
| Jul 17 2013 |
20839 |
426.65 |
| Jul 10 2013 |
8374 |
430.79 |
| Jul 10 2013 |
15624 |
422.51 |
| Jul 10 2013 |
21053 |
426.65 |
| Jul 03 2013 |
8275 |
430.79 |
| Jul 03 2013 |
15740 |
422.51 |
| Jul 03 2013 |
21021 |
426.65 |
| Jun 26 2013 |
8139 |
430.79 |
| Jun 26 2013 |
16016 |
422.51 |
| Jun 26 2013 |
21215 |
426.65 |
| Jun 19 2013 |
7923 |
430.79 |
| Jun 19 2013 |
16203 |
422.51 |
| Jun 19 2013 |
21194 |
426.65 |
| Jun 12 2013 |
8198 |
430.79 |
| Jun 12 2013 |
16250 |
422.51 |
| Jun 12 2013 |
21437 |
426.65 |
| Jun 05 2013 |
7845 |
430.79 |
| Jun 05 2013 |
16036 |
422.51 |
| Jun 05 2013 |
21234 |
426.65 |
| May 29 2013 |
7800 |
430.79 |
| May 29 2013 |
16056 |
422.51 |
| May 29 2013 |
21229 |
426.65 |
| May 22 2013 |
7837 |
430.79 |
| May 22 2013 |
16308 |
422.51 |
| May 22 2013 |
21627 |
426.65 |
| May 15 2013 |
7677 |
430.79 |
| May 15 2013 |
16405 |
422.51 |
| May 15 2013 |
21619 |
426.65 |
| May 08 2013 |
7431 |
430.79 |
| May 08 2013 |
16347 |
422.51 |
| May 08 2013 |
21551 |
426.65 |
| May 01 2013 |
7539 |
430.79 |
| May 01 2013 |
16462 |
422.51 |
| May 01 2013 |
21725 |
426.65 |
| Apr 24 2013 |
7449 |
430.79 |
| Apr 24 2013 |
16454 |
422.51 |
| Apr 24 2013 |
21593 |
426.65 |
| Apr 17 2013 |
7594 |
430.79 |
| Apr 17 2013 |
16452 |
422.51 |
| Apr 17 2013 |
21617 |
426.65 |
| Apr 10 2013 |
7579 |
430.79 |
| Apr 10 2013 |
16182 |
422.51 |
| Apr 10 2013 |
21500 |
426.65 |
| Apr 03 2013 |
7523 |
430.79 |
| Apr 03 2013 |
16075 |
422.51 |
| Apr 03 2013 |
21438 |
426.65 |
| Mar 27 2013 |
7666 |
430.79 |
| Mar 27 2013 |
16064 |
422.51 |
| Mar 27 2013 |
21555 |
426.65 |
| Mar 20 2013 |
7174 |
430.79 |
| Mar 20 2013 |
15827 |
422.51 |
| Mar 20 2013 |
21515 |
426.65 |
| Mar 13 2013 |
5463 |
430.79 |
| Mar 13 2013 |
21457 |
426.65 |
| Oct 19 2012 |
6765 |
430.79 |
| Oct 19 2012 |
14228 |
422.51 |
| Oct 19 2012 |
23278 |
445.07 |
| Sep 23 2012 |
6671 |
430.79 |
| Sep 23 2012 |
14145 |
422.51 |
| Sep 23 2012 |
23075 |
445.07 |
| Aug 31 2012 |
6258 |
430.79 |
| Aug 31 2012 |
13784 |
422.51 |
| Aug 31 2012 |
22538 |
445.07 |
| Aug 24 2012 |
6173 |
430.79 |
| Aug 24 2012 |
23976 |
456.35 |
| Aug 10 2012 |
26624 |
481.9 |
| Aug 03 2012 |
26232 |
481.9 |
| Jul 27 2012 |
25685 |
481.9 |
| Jul 06 2012 |
24911 |
481.9 |
| Jun 22 2012 |
23941 |
481.9 |
| Jun 15 2012 |
24293 |
481.9 |
| Jun 08 2012 |
24082 |
481.9 |
| Jun 01 2012 |
23771 |
481.9 |
| May 25 2012 |
22174 |
481.9 |
| May 18 2012 |
22394 |
481.9 |
| May 11 2012 |
22291 |
481.9 |
| May 04 2012 |
21699 |
481.9 |
| Apr 27 2012 |
20973 |
481.9 |
| Apr 13 2012 |
19355 |
481.9 |
| Apr 06 2012 |
18847 |
481.9 |
| Mar 27 2012 |
18489 |
481.9 |
