Mar 03 2022 |
3990 |
431.39 |
Mar 03 2022 |
5021 |
431.39 |
Feb 24 2022 |
3768 |
431.39 |
Feb 24 2022 |
4952 |
431.39 |
Feb 17 2022 |
3436 |
431.39 |
Feb 17 2022 |
4425 |
431.39 |
Feb 10 2022 |
3459 |
431.39 |
Feb 10 2022 |
4346 |
431.39 |
Feb 03 2022 |
3504 |
431.39 |
Feb 03 2022 |
4372 |
431.39 |
Jan 27 2022 |
3508 |
431.39 |
Jan 27 2022 |
4393 |
431.39 |
Jan 20 2022 |
3526 |
431.39 |
Jan 20 2022 |
4398 |
431.39 |
Jan 13 2022 |
3526 |
431.39 |
Jan 13 2022 |
4414 |
431.39 |
Jan 06 2022 |
3526 |
431.39 |
Jan 06 2022 |
4415 |
431.39 |
Dec 30 2021 |
3528 |
431.39 |
Dec 30 2021 |
4420 |
431.39 |
Dec 23 2021 |
3528 |
431.39 |
Dec 23 2021 |
4420 |
431.39 |
Dec 16 2021 |
3528 |
431.39 |
Dec 16 2021 |
4420 |
431.39 |
Dec 09 2021 |
3528 |
431.39 |
Dec 09 2021 |
4420 |
431.39 |
Dec 02 2021 |
3528 |
431.39 |
Dec 02 2021 |
4420 |
431.39 |
Nov 25 2021 |
3528 |
431.39 |
Nov 25 2021 |
4420 |
431.39 |
Nov 18 2021 |
3528 |
431.39 |
Nov 18 2021 |
4421 |
431.39 |
Nov 11 2021 |
3529 |
431.39 |
Nov 11 2021 |
4422 |
431.39 |
Nov 04 2021 |
3534 |
431.39 |
Nov 04 2021 |
4467 |
431.39 |
Oct 28 2021 |
3534 |
431.39 |
Oct 28 2021 |
4468 |
431.39 |
Oct 21 2021 |
3534 |
431.39 |
Oct 21 2021 |
4488 |
431.39 |
Oct 14 2021 |
3527 |
431.39 |
Oct 14 2021 |
4484 |
431.39 |
Oct 07 2021 |
3535 |
431.39 |
Oct 07 2021 |
4490 |
431.39 |
Sep 30 2021 |
3543 |
431.39 |
Sep 30 2021 |
4446 |
431.39 |
Sep 23 2021 |
3592 |
431.39 |
Sep 23 2021 |
4439 |
431.39 |
Sep 16 2021 |
3539 |
431.39 |
Sep 16 2021 |
4409 |
431.39 |
Sep 09 2021 |
3582 |
431.39 |
Sep 09 2021 |
4410 |
431.39 |
Sep 02 2021 |
3689 |
431.39 |
Sep 02 2021 |
4488 |
431.39 |
Aug 26 2021 |
3733 |
431.39 |
Aug 26 2021 |
3165 |
422.63 |
Aug 26 2021 |
4159 |
427.01 |
Aug 19 2021 |
3766 |
431.39 |
Aug 19 2021 |
3202 |
422.63 |
Aug 19 2021 |
4219 |
427.01 |
Aug 12 2021 |
3747 |
431.39 |
Aug 12 2021 |
3184 |
422.63 |
Aug 12 2021 |
4235 |
427.01 |
Aug 05 2021 |
3418 |
422.82 |
Aug 05 2021 |
3175 |
422.63 |
Aug 05 2021 |
5770 |
422.75 |
Jul 29 2021 |
2546 |
429.58 |
Jul 29 2021 |
3116 |
422.63 |
Jul 29 2021 |
5996 |
427.84 |
Jul 22 2021 |
2483 |
429.58 |
Jul 22 2021 |
3027 |
422.63 |
Jul 22 2021 |
5913 |
427.84 |
Jul 15 2021 |
2557 |
429.58 |
Jul 15 2021 |
2942 |
422.63 |
Jul 15 2021 |
5946 |
427.84 |
Jul 08 2021 |
2562 |
429.58 |
Jul 08 2021 |
2894 |
422.63 |
Jul 08 2021 |
5989 |
427.84 |
Jul 01 2021 |
2608 |
429.58 |
Jul 01 2021 |
3509 |
438.66 |
Jul 01 2021 |
6316 |
433.21 |
Jun 24 2021 |
2583 |
429.58 |
Jun 24 2021 |
3474 |
438.66 |
Jun 24 2021 |
6412 |
433.21 |
Jun 17 2021 |
2564 |
429.58 |
Jun 17 2021 |
4643 |
459.35 |
Jun 17 2021 |
6317 |
433.21 |
Jun 10 2021 |
2526 |
429.58 |
Jun 10 2021 |
4588 |
459.35 |
Jun 10 2021 |
6167 |
433.21 |
Jun 03 2021 |
6130 |
433.21 |
May 27 2021 |
2396 |
429.58 |
May 27 2021 |
4636 |
459.35 |
May 27 2021 |
6187 |
433.21 |
May 07 2021 |
10277 |
429.69 |
Mar 05 2021 |
1450 |
431.39 |
Mar 05 2021 |
2550 |
431.39 |
Feb 26 2021 |
1710 |
431.39 |
Feb 26 2021 |
2925 |
431.39 |
Feb 19 2021 |
2130 |
431.39 |
Feb 19 2021 |
3279 |
431.39 |
Feb 12 2021 |
2320 |
431.39 |
Feb 12 2021 |
3517 |
431.39 |
Feb 05 2021 |
2448 |
431.39 |
Feb 05 2021 |
3693 |
431.39 |
Jan 29 2021 |
2514 |
431.39 |
Jan 29 2021 |
3787 |
431.39 |
Jan 22 2021 |
2593 |
431.39 |
Jan 22 2021 |
3861 |
431.39 |
Jan 15 2021 |
2593 |
431.39 |
Jan 15 2021 |
3929 |
431.39 |
Jan 08 2021 |
2593 |
431.39 |
Jan 08 2021 |
3918 |
431.39 |
Jan 01 2021 |
2593 |
431.39 |
Jan 01 2021 |
3888 |
431.39 |
Dec 25 2020 |
2593 |
431.39 |
Dec 25 2020 |
3888 |
431.39 |
Dec 18 2020 |
2593 |
431.39 |
Dec 18 2020 |
3888 |
431.39 |
Dec 11 2020 |
2593 |
431.39 |
Dec 11 2020 |
3879 |
431.39 |
Dec 04 2020 |
2593 |
431.39 |
Dec 04 2020 |
3853 |
431.39 |
Nov 27 2020 |
2593 |
431.39 |
Nov 27 2020 |
3853 |
431.39 |
Nov 20 2020 |
2593 |
431.39 |
Nov 20 2020 |
3853 |
431.39 |
Nov 13 2020 |
2593 |
431.39 |
Nov 13 2020 |
3853 |
431.39 |
Nov 06 2020 |
2593 |
431.39 |
Nov 06 2020 |
3910 |
431.39 |
Oct 30 2020 |
2588 |
431.39 |
Oct 30 2020 |
3857 |
431.39 |
Oct 23 2020 |
2497 |
431.39 |
Oct 23 2020 |
3827 |
431.39 |
Oct 16 2020 |
2507 |
431.39 |
Oct 16 2020 |
3819 |
431.39 |
Oct 09 2020 |
2510 |
431.39 |
Oct 09 2020 |
3798 |
431.39 |
Oct 02 2020 |
2407 |
431.39 |
Oct 02 2020 |
3579 |
431.39 |
Sep 25 2020 |
2380 |
431.39 |
Sep 25 2020 |
3613 |
431.39 |
Sep 18 2020 |
2389 |
431.39 |
Sep 18 2020 |
3625 |
431.39 |
Sep 11 2020 |
2260 |
431.39 |
Sep 11 2020 |
3419 |
431.39 |
Sep 04 2020 |
2599 |
431.39 |
Sep 04 2020 |
3846 |
431.39 |
Aug 28 2020 |
2804 |
431.39 |
Aug 28 2020 |
2413 |
422.63 |
Aug 28 2020 |
3911 |
427.01 |
Aug 21 2020 |
2986 |
431.39 |
Aug 21 2020 |
2598 |
422.63 |
Aug 21 2020 |
4248 |
427.01 |
Aug 14 2020 |
3058 |
431.39 |
Aug 14 2020 |
2687 |
422.63 |
Aug 14 2020 |
4390 |
427.01 |
Aug 07 2020 |
2930 |
422.82 |
Aug 07 2020 |
2906 |
422.63 |
Aug 07 2020 |
4433 |
422.75 |
Jul 31 2020 |
3441 |
429.58 |
Jul 31 2020 |
3137 |
422.63 |
Jul 31 2020 |
5062 |
427.84 |
Jul 24 2020 |
3585 |
429.58 |
Jul 24 2020 |
3388 |
422.63 |
Jul 24 2020 |
5416 |
427.84 |
Jul 17 2020 |
3877 |
429.58 |
Jul 17 2020 |
3710 |
422.63 |
Jul 17 2020 |
5699 |
427.84 |
Jul 10 2020 |
4041 |
429.58 |
Jul 10 2020 |
4000 |
422.63 |
Jul 10 2020 |
6002 |
427.84 |
Jul 03 2020 |
4135 |
429.58 |
Jul 03 2020 |
5038 |
438.66 |
Jul 03 2020 |
6544 |
433.21 |
Jun 26 2020 |
4349 |
429.58 |
Jun 26 2020 |
5400 |
438.66 |
Jun 26 2020 |
6912 |
433.21 |
Jun 19 2020 |
4470 |
429.58 |
Jun 19 2020 |
6943 |
459.35 |
Jun 19 2020 |
7202 |
433.21 |
Jun 12 2020 |
4654 |
429.58 |
Jun 12 2020 |
7199 |
459.35 |
Jun 12 2020 |
7408 |
433.21 |
Jun 05 2020 |
4750 |
429.58 |
Jun 05 2020 |
7515 |
459.35 |
Jun 05 2020 |
7637 |
433.21 |
May 29 2020 |
4923 |
429.58 |
May 29 2020 |
7811 |
459.35 |
May 29 2020 |
7881 |
433.21 |
May 22 2020 |
5134 |
429.58 |
May 22 2020 |
8118 |
459.35 |
May 22 2020 |
8178 |
433.21 |
May 15 2020 |
5365 |
429.58 |
May 15 2020 |
8292 |
459.35 |
May 15 2020 |
8452 |
433.21 |
May 08 2020 |
5619 |
431.46 |
May 08 2020 |
8503 |
459.35 |
May 08 2020 |
8225 |
429.69 |
May 01 2020 |
5985 |
432.05 |
May 01 2020 |
8953 |
459.35 |
May 01 2020 |
8511 |
427.95 |
Apr 24 2020 |
6206 |
432.05 |
Apr 24 2020 |
9253 |
459.35 |
Apr 24 2020 |
9067 |
427.95 |
Apr 17 2020 |
6448 |
432.05 |
Apr 17 2020 |
9315 |
459.35 |
Apr 17 2020 |
9299 |
427.95 |
Apr 10 2020 |
6661 |
432.05 |
Apr 10 2020 |
9531 |
459.35 |
Apr 10 2020 |
9498 |
427.95 |
Apr 03 2020 |
7532 |
438.75 |
Apr 03 2020 |
9742 |
459.35 |
Apr 03 2020 |
10063 |
430.3 |
Mar 27 2020 |
7830 |
438.75 |
Mar 27 2020 |
9933 |
459.35 |
Mar 27 2020 |
10370 |
430.3 |
Mar 20 2020 |
7969 |
438.75 |
Mar 20 2020 |
10765 |
466.58 |
Mar 20 2020 |
10512 |
430.3 |
Mar 13 2020 |
8166 |
438.75 |
Mar 13 2020 |
10850 |
466.58 |
Mar 13 2020 |
10661 |
430.3 |
Mar 06 2020 |
8306 |
438.75 |
Mar 06 2020 |
10927 |
466.58 |
Mar 06 2020 |
10764 |
430.3 |
Feb 28 2020 |
8375 |
438.75 |
Feb 28 2020 |
10920 |
466.58 |
Feb 28 2020 |
10816 |
430.3 |
Feb 21 2020 |
8219 |
438.75 |
Feb 21 2020 |
10767 |
466.58 |
Feb 21 2020 |
10688 |
430.3 |
Feb 14 2020 |
8246 |
438.75 |
Feb 14 2020 |
10818 |
466.58 |
Feb 14 2020 |
10716 |
430.3 |
Feb 07 2020 |
8231 |
438.75 |
Feb 07 2020 |
10757 |
466.58 |
Feb 07 2020 |
10639 |
430.3 |
Jan 31 2020 |
8296 |
438.75 |
Jan 31 2020 |
10777 |
466.58 |
Jan 31 2020 |
10670 |
430.3 |
Jan 24 2020 |
8281 |
438.75 |
Jan 24 2020 |
10801 |
466.58 |
Jan 24 2020 |
10664 |
430.3 |
Jan 17 2020 |
8286 |
438.75 |
Jan 17 2020 |
10708 |
466.58 |
Jan 17 2020 |
10607 |
430.3 |
Jan 10 2020 |
8286 |
438.75 |
Jan 10 2020 |
10708 |
466.58 |
Jan 10 2020 |
10607 |
430.3 |
Jan 03 2020 |
8288 |
438.75 |
Jan 03 2020 |
10718 |
466.58 |
Jan 03 2020 |
10611 |
430.3 |
Dec 27 2019 |
8288 |
438.75 |
Dec 27 2019 |
10712 |
466.58 |
Dec 27 2019 |
10611 |
430.3 |
Dec 20 2019 |
8288 |
438.75 |
Dec 20 2019 |
10712 |
466.58 |
Dec 20 2019 |
10611 |
430.3 |
Dec 13 2019 |
8288 |
438.75 |
Dec 13 2019 |
10713 |
466.58 |
Dec 13 2019 |
10613 |
430.3 |
Dec 06 2019 |
8288 |
438.75 |
Dec 06 2019 |
10700 |
466.58 |
Dec 06 2019 |
10601 |
430.3 |
Nov 29 2019 |
8288 |
438.75 |
Nov 29 2019 |
10662 |
466.58 |
Nov 29 2019 |
10607 |
430.3 |
Nov 22 2019 |
8288 |
438.75 |
Nov 22 2019 |
10662 |
466.58 |
Nov 22 2019 |
10607 |
430.3 |
Nov 15 2019 |
8288 |
438.75 |
Nov 15 2019 |
10663 |
466.58 |
Nov 15 2019 |
10612 |
430.3 |
Nov 08 2019 |
8270 |
438.75 |
Nov 08 2019 |
10668 |
466.58 |
Nov 08 2019 |
10574 |
430.3 |
Nov 01 2019 |
8101 |
438.75 |
Nov 01 2019 |
10665 |
466.58 |
Nov 01 2019 |
10430 |
430.3 |
Oct 25 2019 |
8101 |
438.75 |
Oct 25 2019 |
10683 |
466.58 |
Oct 25 2019 |
10445 |
430.3 |
Oct 18 2019 |
8136 |
438.75 |
Oct 18 2019 |
10683 |
466.58 |
Oct 18 2019 |
10457 |
430.3 |
Oct 11 2019 |
8121 |
438.75 |
Oct 11 2019 |
10685 |
466.58 |
Oct 11 2019 |
10451 |
430.3 |
Oct 04 2019 |
8107 |
438.75 |
Oct 04 2019 |
10700 |
466.58 |
Oct 04 2019 |
10444 |
430.3 |
Sep 27 2019 |
8109 |
438.75 |
Sep 27 2019 |
10700 |
466.58 |
Sep 27 2019 |
10547 |
430.3 |
Sep 20 2019 |
8096 |
438.75 |
Sep 20 2019 |
10707 |
466.58 |
Sep 20 2019 |
10547 |
430.3 |
Sep 13 2019 |
8142 |
438.75 |
Sep 13 2019 |
10685 |
466.58 |
Sep 13 2019 |
10559 |
430.3 |
Sep 06 2019 |
8315 |
438.75 |
Sep 06 2019 |
10697 |
466.58 |
Sep 06 2019 |
10724 |
430.3 |
Aug 30 2019 |
8385 |
438.75 |
Aug 30 2019 |
12113 |
481.23 |
Aug 30 2019 |
11661 |
436.71 |
Aug 23 2019 |
8493 |
438.75 |
Aug 23 2019 |
12187 |
481.23 |
Aug 23 2019 |
11793 |
436.71 |
Aug 16 2019 |
8463 |
438.75 |
Aug 16 2019 |
12178 |
481.23 |
Aug 16 2019 |
11770 |
436.71 |
Aug 09 2019 |
10312 |
457.45 |
Aug 09 2019 |
12225 |
481.23 |
Aug 09 2019 |
13228 |
446.84 |
Aug 02 2019 |
12603 |
480.7 |
Aug 02 2019 |
12361 |
481.23 |
Aug 02 2019 |
14573 |
455.86 |
Jul 26 2019 |
12590 |
480.7 |
Jul 26 2019 |
12428 |
481.23 |
Jul 26 2019 |
14677 |
455.86 |
Jul 19 2019 |
12793 |
480.7 |
Jul 19 2019 |
12485 |
481.23 |
Jul 19 2019 |
14781 |
455.86 |
Jul 12 2019 |
12792 |
480.7 |
Jul 12 2019 |
12669 |
481.23 |
Jul 12 2019 |
14892 |
455.86 |
Jul 05 2019 |
12988 |
480.7 |
Jul 05 2019 |
14243 |
494.5 |
Jul 05 2019 |
16485 |
465.08 |
Jun 28 2019 |
13095 |
480.7 |
Jun 28 2019 |
14405 |
494.5 |
Jun 28 2019 |
16671 |
465.08 |
Jun 21 2019 |
13065 |
480.7 |
Jun 21 2019 |
13820 |
488.25 |
Jun 21 2019 |
16715 |
466.48 |
Jun 14 2019 |
13050 |
480.7 |
Jun 14 2019 |
13993 |
488.25 |
Jun 14 2019 |
16854 |
466.48 |
Jun 07 2019 |
13152 |
480.7 |
Jun 07 2019 |
14199 |
488.25 |
Jun 07 2019 |
17051 |
466.48 |
May 31 2019 |
14088 |
491.6 |
May 31 2019 |
14176 |
488.25 |
May 31 2019 |
20223 |
490.93 |
May 24 2019 |
14058 |
491.6 |
May 24 2019 |
14202 |
488.25 |
May 24 2019 |
20248 |
490.93 |
May 17 2019 |
14102 |
491.6 |
May 17 2019 |
14256 |
488.25 |
May 17 2019 |
20221 |
490.93 |
May 10 2019 |
14209 |
491.6 |
May 10 2019 |
14221 |
488.25 |
May 10 2019 |
20195 |
490.93 |
May 03 2019 |
15802 |
510.66 |
May 03 2019 |
14246 |
488.25 |
May 03 2019 |
21963 |
505.06 |
Apr 26 2019 |
15955 |
510.66 |
Apr 26 2019 |
14233 |
488.25 |
Apr 26 2019 |
21421 |
505.06 |
Apr 19 2019 |
17593 |
533.55 |
Apr 19 2019 |
14385 |
488.25 |
Apr 19 2019 |
22880 |
518.45 |
Apr 18 2019 |
17603 |
533.55 |
Apr 18 2019 |
14401 |
488.25 |
Apr 12 2019 |
17626 |
533.55 |
Apr 12 2019 |
14560 |
488.25 |
Apr 12 2019 |
22987 |
518.45 |
Apr 05 2019 |
16972 |
533.55 |
Apr 05 2019 |
14276 |
488.25 |
Apr 05 2019 |
22395 |
518.45 |
Mar 29 2019 |
16832 |
533.55 |
Mar 29 2019 |
14050 |
488.25 |
Mar 29 2019 |
22179 |
518.45 |
Mar 22 2019 |
16446 |
533.55 |
Mar 22 2019 |
23287 |
533.55 |
Mar 15 2019 |
16545 |
533.55 |
Mar 15 2019 |
23209 |
533.55 |
Mar 08 2019 |
14575 |
507.74 |
Mar 08 2019 |
20430 |
507.74 |
Mar 01 2019 |
14673 |
507.74 |
Mar 01 2019 |
20508 |
507.74 |
Jun 08 2018 |
4654 |
385.35 |
Jun 08 2018 |
6257 |
385.35 |
Jun 01 2018 |
4687 |
385.35 |
Jun 01 2018 |
6515 |
385.35 |
May 25 2018 |
4806 |
385.35 |
May 25 2018 |
6620 |
385.35 |
May 18 2018 |
4833 |
385.35 |
May 18 2018 |
6608 |
385.35 |
May 11 2018 |
4774 |
385.35 |
May 11 2018 |
6676 |
385.35 |
May 04 2018 |
4914 |
385.35 |
May 04 2018 |
6790 |
385.35 |
Apr 27 2018 |
4926 |
385.35 |
Apr 27 2018 |
6811 |
385.35 |
Apr 20 2018 |
4962 |
385.35 |
Apr 20 2018 |
6831 |
385.35 |
Apr 13 2018 |
4955 |
385.35 |
Apr 13 2018 |
6797 |
385.35 |
Apr 06 2018 |
1662 |
333.09 |
Apr 06 2018 |
4941 |
385.35 |
Apr 06 2018 |
4327 |
359.22 |
Mar 30 2018 |
1706 |
333.09 |
Mar 30 2018 |
5014 |
385.35 |
Mar 30 2018 |
4381 |
359.22 |
Mar 23 2018 |
3485 |
364.7 |
Mar 23 2018 |
5050 |
385.35 |
Mar 23 2018 |
5593 |
371.58 |
Mar 16 2018 |
3467 |
364.7 |
Mar 16 2018 |
5054 |
385.35 |
Mar 16 2018 |
5596 |
371.58 |
Mar 09 2018 |
3082 |
358.76 |
Mar 09 2018 |
4998 |
385.35 |
Mar 09 2018 |
5032 |
365.41 |
Mar 02 2018 |
3133 |
358.76 |
Mar 02 2018 |
5028 |
385.35 |
Mar 02 2018 |
5179 |
365.41 |
Feb 23 2018 |
3170 |
358.76 |
Feb 23 2018 |
5084 |
385.35 |
Feb 23 2018 |
5215 |
365.41 |
Feb 16 2018 |
3197 |
358.76 |
Feb 16 2018 |
5092 |
385.35 |
Feb 16 2018 |
5224 |
365.41 |
Feb 09 2018 |
3184 |
358.76 |
Feb 09 2018 |
5111 |
385.35 |
Feb 09 2018 |
5219 |
365.41 |
Feb 02 2018 |
3186 |
358.76 |
Feb 02 2018 |
5104 |
385.35 |
Feb 02 2018 |
5245 |
365.41 |
Jan 26 2018 |
3201 |
358.76 |
Jan 26 2018 |
5114 |
385.35 |
Jan 26 2018 |
5252 |
365.41 |
Jan 19 2018 |
3199 |
358.76 |
Jan 19 2018 |
5114 |
385.35 |
Jan 19 2018 |
5254 |
365.41 |
Jan 12 2018 |
3206 |
358.76 |
Jan 12 2018 |
5113 |
385.35 |
Jan 12 2018 |
5273 |
365.41 |
Jan 05 2018 |
3206 |
358.76 |
Jan 05 2018 |
5127 |
385.35 |
Jan 05 2018 |
5278 |
365.41 |
Dec 29 2017 |
3206 |
358.76 |
Dec 29 2017 |
5127 |
385.35 |
Dec 29 2017 |
5278 |
365.41 |
Dec 22 2017 |
3206 |
358.76 |
Dec 22 2017 |
5128 |
385.35 |
Dec 22 2017 |
5278 |
365.41 |
Dec 15 2017 |
3206 |
358.76 |
Dec 15 2017 |
5126 |
385.35 |
Dec 15 2017 |
5278 |
365.41 |
Dec 08 2017 |
3206 |
358.76 |
Dec 08 2017 |
5126 |
385.35 |
Dec 08 2017 |
5278 |
365.41 |
Dec 01 2017 |
3206 |
358.76 |
Dec 01 2017 |
5126 |
385.35 |
Dec 01 2017 |
5278 |
365.41 |
Nov 24 2017 |
3206 |
358.76 |
Nov 24 2017 |
5126 |
385.35 |
Nov 24 2017 |
5278 |
365.41 |
Nov 17 2017 |
3206 |
358.76 |
Nov 17 2017 |
5126 |
385.35 |
Nov 17 2017 |
5278 |
365.41 |
Nov 10 2017 |
3210 |
358.76 |
Nov 10 2017 |
5126 |
385.35 |
Nov 10 2017 |
5279 |
365.41 |
Nov 03 2017 |
3210 |
358.76 |
Nov 03 2017 |
5126 |
385.35 |
Nov 03 2017 |
5279 |
365.41 |
Oct 27 2017 |
3249 |
358.76 |
Oct 27 2017 |
5126 |
385.35 |
Oct 27 2017 |
5310 |
365.41 |
Oct 20 2017 |
3229 |
358.76 |
Oct 20 2017 |
5136 |
385.35 |
Oct 20 2017 |
5292 |
365.41 |
Oct 13 2017 |
3243 |
358.76 |
Oct 13 2017 |
5135 |
385.35 |
Oct 13 2017 |
5306 |
365.41 |
Oct 06 2017 |
3243 |
358.76 |
Oct 06 2017 |
5133 |
385.35 |
Oct 06 2017 |
5306 |
365.41 |
Sep 29 2017 |
3242 |
358.76 |
Sep 29 2017 |
5135 |
385.35 |
Sep 29 2017 |
5259 |
365.41 |
Sep 22 2017 |
3282 |
358.76 |
Sep 22 2017 |
5133 |
385.35 |
Sep 22 2017 |
5310 |
365.41 |
Sep 15 2017 |
3297 |
358.76 |
Sep 15 2017 |
5183 |
385.35 |
Sep 15 2017 |
5356 |
365.41 |
Sep 08 2017 |
3276 |
358.76 |
Sep 08 2017 |
5227 |
385.35 |
Sep 08 2017 |
5461 |
365.41 |
Sep 01 2017 |
3259 |
358.76 |
Sep 01 2017 |
5302 |
385.35 |
Sep 01 2017 |
5454 |
365.41 |
Aug 25 2017 |
3604 |
358.76 |
Aug 25 2017 |
5320 |
385.35 |
Aug 25 2017 |
5790 |
365.41 |
Aug 18 2017 |
3616 |
358.76 |
Aug 18 2017 |
5364 |
385.35 |
Aug 18 2017 |
5841 |
365.41 |
Aug 11 2017 |
3663 |
358.76 |
Aug 11 2017 |
5330 |
385.35 |
Aug 11 2017 |
5870 |
365.41 |
Aug 04 2017 |
3830 |
361.36 |
Aug 04 2017 |
5393 |
385.35 |
Aug 04 2017 |
6033 |
366.15 |
Jul 28 2017 |
3867 |
361.36 |
Jul 28 2017 |
5435 |
385.35 |
Jul 28 2017 |
6119 |
366.15 |
Jul 21 2017 |
3956 |
361.36 |
Jul 21 2017 |
5522 |
385.35 |
Jul 21 2017 |
6212 |
366.15 |
Jul 14 2017 |
4004 |
361.36 |
Jul 14 2017 |
5579 |
385.35 |
Jul 14 2017 |
6265 |
366.15 |
Jul 07 2017 |
4039 |
361.36 |
Jul 07 2017 |
4654 |
373.57 |
Jul 07 2017 |
5579 |
359.26 |
Jun 30 2017 |
4064 |
361.36 |
Jun 30 2017 |
4699 |
373.57 |
Jun 30 2017 |
5599 |
359.26 |
Jun 23 2017 |
4183 |
361.36 |
Jun 23 2017 |
5579 |
373.57 |
Jun 23 2017 |
5649 |
359.26 |
Jun 16 2017 |
4185 |
361.36 |
Jun 16 2017 |
5673 |
373.57 |
Jun 16 2017 |
5696 |
359.26 |
Jun 09 2017 |
4028 |
361.36 |
Jun 09 2017 |
4834 |
361.8 |
Jun 09 2017 |
5803 |
361.45 |
Jun 02 2017 |
4203 |
361.36 |
Jun 02 2017 |
4847 |
361.8 |
Jun 02 2017 |
5952 |
361.45 |
May 26 2017 |
4230 |
361.36 |
May 26 2017 |
4906 |
361.8 |
May 26 2017 |
5965 |
361.45 |
May 19 2017 |
4323 |
361.36 |
May 19 2017 |
4901 |
361.8 |
May 19 2017 |
6027 |
361.45 |
May 12 2017 |
4380 |
361.36 |
May 12 2017 |
4990 |
361.8 |
May 12 2017 |
6086 |
361.45 |
May 05 2017 |
4399 |
361.36 |
May 05 2017 |
5068 |
361.8 |
May 05 2017 |
6149 |
361.45 |
Apr 28 2017 |
4416 |
361.36 |
Apr 28 2017 |
4966 |
361.8 |
Apr 28 2017 |
6148 |
361.45 |
Apr 21 2017 |
4518 |
361.36 |
Apr 21 2017 |
5109 |
361.8 |
Apr 21 2017 |
6219 |
361.45 |
Apr 14 2017 |
4568 |
361.36 |
Apr 14 2017 |
5162 |
361.8 |
Apr 14 2017 |
6283 |
361.45 |
Apr 07 2017 |
6289 |
382.28 |
Apr 07 2017 |
5228 |
361.8 |
Apr 07 2017 |
7951 |
378.18 |
Mar 31 2017 |
6356 |
382.28 |
Mar 31 2017 |
5378 |
361.8 |
Mar 31 2017 |
8130 |
378.18 |
Mar 24 2017 |
6031 |
380.26 |
Mar 24 2017 |
5312 |
361.8 |
Mar 24 2017 |
7836 |
376.57 |
Mar 17 2017 |
6421 |
383.07 |
Mar 17 2017 |
5373 |
361.8 |
Mar 17 2017 |
7398 |
372.08 |
Mar 10 2017 |
7444 |
393.24 |
Mar 10 2017 |
5412 |
361.8 |
Mar 10 2017 |
9200 |
386.95 |
Mar 03 2017 |
6078 |
379.49 |
Mar 03 2017 |
5380 |
361.8 |
Mar 03 2017 |
7071 |
368.49 |
Feb 24 2017 |
6131 |
379.49 |
Feb 24 2017 |
5351 |
361.8 |
Feb 24 2017 |
7103 |
368.49 |
Feb 17 2017 |
6175 |
379.49 |
Feb 17 2017 |
5205 |
361.8 |
Feb 17 2017 |
7154 |
368.49 |
Feb 10 2017 |
6245 |
379.49 |
Feb 10 2017 |
5225 |
361.8 |
Feb 10 2017 |
7175 |
368.49 |
Feb 03 2017 |
6259 |
379.49 |
Feb 03 2017 |
5232 |
361.8 |
Feb 03 2017 |
7196 |
368.49 |
Jan 27 2017 |
6234 |
379.49 |
Jan 27 2017 |
5248 |
361.8 |
Jan 27 2017 |
7192 |
368.49 |
Jan 20 2017 |
6240 |
379.49 |
Jan 20 2017 |
5257 |
361.8 |
Jan 20 2017 |
7198 |
368.49 |
Jan 13 2017 |
6248 |
379.49 |
Jan 13 2017 |
5258 |
361.8 |
Jan 13 2017 |
7205 |
368.49 |
Jan 06 2017 |
6248 |
379.49 |
Jan 06 2017 |
5261 |
361.8 |
Jan 06 2017 |
7191 |
368.49 |
Dec 30 2016 |
6248 |
379.49 |
Dec 30 2016 |
5263 |
361.8 |
Dec 30 2016 |
7197 |
368.49 |
Dec 23 2016 |
6248 |
379.49 |
Dec 23 2016 |
5262 |
361.8 |
Dec 23 2016 |
7197 |
368.49 |
Dec 16 2016 |
6248 |
379.49 |
Dec 16 2016 |
5260 |
361.8 |
Dec 16 2016 |
7203 |
368.49 |
Dec 09 2016 |
6247 |
379.49 |
Dec 09 2016 |
5261 |
361.8 |
Dec 09 2016 |
7204 |
368.49 |
Dec 02 2016 |
6247 |
379.49 |
Dec 02 2016 |
5260 |
361.8 |
Dec 02 2016 |
7204 |
368.49 |
Nov 25 2016 |
6247 |
379.49 |
Nov 25 2016 |
5259 |
361.8 |
Nov 25 2016 |
7201 |
368.49 |
Nov 18 2016 |
6247 |
379.49 |
Nov 18 2016 |
5259 |
361.8 |
Nov 18 2016 |
7201 |
368.49 |
Nov 11 2016 |
6244 |
379.49 |
Nov 11 2016 |
5258 |
361.8 |
Nov 11 2016 |
7197 |
368.49 |
Nov 04 2016 |
6244 |
379.49 |
Nov 04 2016 |
5259 |
361.8 |
Nov 04 2016 |
7197 |
368.49 |
Oct 28 2016 |
6259 |
379.49 |
Oct 28 2016 |
5259 |
361.8 |
Oct 28 2016 |
7208 |
368.49 |
Oct 21 2016 |
6268 |
379.49 |
Oct 21 2016 |
5265 |
361.8 |
Oct 21 2016 |
7209 |
368.49 |
Oct 14 2016 |
6274 |
379.49 |
Oct 14 2016 |
5288 |
361.8 |
Oct 14 2016 |
7245 |
368.49 |
Oct 07 2016 |
6264 |
379.49 |
Oct 07 2016 |
5292 |
361.8 |
Oct 07 2016 |
7248 |
368.49 |
Sep 30 2016 |
6273 |
379.49 |
Sep 30 2016 |
5298 |
361.8 |
Sep 30 2016 |
7254 |
368.49 |
Sep 23 2016 |
6223 |
379.49 |
Sep 23 2016 |
5301 |
361.8 |
Sep 23 2016 |
7215 |
368.49 |
Sep 16 2016 |
6195 |
379.49 |
Sep 16 2016 |
5331 |
361.8 |
Sep 16 2016 |
7226 |
368.49 |
Sep 09 2016 |
6271 |
379.49 |
Sep 09 2016 |
5387 |
361.8 |
Sep 09 2016 |
7260 |
368.49 |
Sep 02 2016 |
6309 |
379.49 |
Sep 02 2016 |
5482 |
361.8 |
Sep 02 2016 |
7330 |
368.49 |
Aug 26 2016 |
6000 |
379.49 |
Aug 26 2016 |
5510 |
361.8 |
Aug 26 2016 |
7028 |
368.49 |
Aug 19 2016 |
6012 |
379.49 |
Aug 19 2016 |
5548 |
361.8 |
Aug 19 2016 |
7058 |
368.49 |
Aug 12 2016 |
5999 |
379.49 |
Aug 12 2016 |
5617 |
361.8 |
Aug 12 2016 |
8004 |
368.49 |
Aug 05 2016 |
6294 |
382.07 |
Aug 05 2016 |
5662 |
361.8 |
Aug 05 2016 |
9263 |
378.02 |
Jul 29 2016 |
6189 |
382.07 |
Jul 29 2016 |
5691 |
361.8 |
Jul 29 2016 |
9351 |
378.02 |
Jul 22 2016 |
6299 |
382.07 |
Jul 22 2016 |
5800 |
361.8 |
Jul 22 2016 |
9486 |
378.02 |
Jun 22 2016 |
6433 |
382.07 |
Jun 22 2016 |
7206 |
375.08 |
Jun 22 2016 |
9607 |
372.34 |
Jun 15 2016 |
6548 |
382.07 |
Jun 15 2016 |
7262 |
375.08 |
Jun 15 2016 |
9716 |
372.34 |
Jun 08 2016 |
6604 |
382.99 |
Jun 08 2016 |
7334 |
375.08 |
Jun 08 2016 |
9009 |
366.39 |
Jun 01 2016 |
6692 |
382.99 |
Jun 01 2016 |
7837 |
379.72 |
Jun 01 2016 |
9021 |
364.43 |
May 25 2016 |
6722 |
382.99 |
May 25 2016 |
7869 |
379.72 |
May 25 2016 |
9063 |
364.43 |
May 18 2016 |
6775 |
382.99 |
May 18 2016 |
7936 |
379.72 |
May 18 2016 |
9087 |
364.43 |
May 11 2016 |
6787 |
382.99 |
May 11 2016 |
7907 |
379.72 |
May 11 2016 |
9068 |
364.43 |
May 04 2016 |
6755 |
382.99 |
May 04 2016 |
7819 |
379.72 |
May 04 2016 |
9052 |
364.43 |
Apr 27 2016 |
6944 |
382.99 |
Apr 27 2016 |
8020 |
379.72 |
Apr 27 2016 |
9224 |
364.43 |
Apr 20 2016 |
6221 |
374.6 |
Apr 20 2016 |
8097 |
379.72 |
Apr 20 2016 |
9008 |
361.58 |
Apr 13 2016 |
6392 |
374.6 |
Apr 13 2016 |
8025 |
379.72 |
Apr 13 2016 |
8969 |
361.58 |
Apr 06 2016 |
5700 |
365.26 |
Apr 06 2016 |
8005 |
379.72 |
Apr 06 2016 |
8216 |
354.36 |
Mar 30 2016 |
5638 |
365.26 |
Mar 30 2016 |
7941 |
379.72 |
Mar 30 2016 |
8144 |
354.36 |
Mar 23 2016 |
4678 |
351.57 |
Mar 23 2016 |
7956 |
379.72 |
Mar 23 2016 |
6921 |
340.98 |
Mar 16 2016 |
4753 |
351.57 |
Mar 16 2016 |
7846 |
379.72 |
Mar 16 2016 |
6863 |
340.98 |
Mar 09 2016 |
4761 |
351.57 |
Mar 09 2016 |
7858 |
379.72 |
Mar 09 2016 |
6878 |
340.98 |
Mar 02 2016 |
4096 |
342.75 |
Mar 02 2016 |
7843 |
379.72 |
Mar 02 2016 |
6038 |
332.16 |
Feb 24 2016 |
4139 |
342.75 |
Feb 24 2016 |
7805 |
379.72 |
Feb 24 2016 |
6038 |
332.16 |
Feb 17 2016 |
4203 |
342.75 |
Feb 17 2016 |
7841 |
379.72 |
Feb 17 2016 |
6097 |
332.16 |
Feb 10 2016 |
4186 |
342.75 |
Feb 10 2016 |
7880 |
379.72 |
Feb 10 2016 |
6124 |
332.16 |
Feb 03 2016 |
4214 |
342.75 |
Feb 03 2016 |
7891 |
379.72 |
Feb 03 2016 |
6152 |
332.16 |
Jan 27 2016 |
4233 |
342.75 |
Jan 27 2016 |
7901 |
379.72 |
Jan 27 2016 |
6162 |
332.16 |
Jan 20 2016 |
4241 |
342.75 |
Jan 20 2016 |
7921 |
379.72 |
Jan 20 2016 |
6166 |
332.16 |
Jan 13 2016 |
4244 |
342.75 |
Jan 13 2016 |
7925 |
379.72 |
Jan 13 2016 |
6178 |
332.16 |
Jan 06 2016 |
4244 |
342.75 |
Jan 06 2016 |
7934 |
379.72 |
Jan 06 2016 |
6181 |
332.16 |
Dec 30 2015 |
4244 |
342.75 |
Dec 30 2015 |
7940 |
379.72 |
Dec 30 2015 |
6180 |
332.16 |
Dec 23 2015 |
4244 |
342.75 |
Dec 23 2015 |
7940 |
379.72 |
Dec 23 2015 |
6180 |
332.16 |
Dec 16 2015 |
4244 |
342.75 |
Dec 16 2015 |
7940 |
379.72 |
Dec 16 2015 |
6180 |
332.16 |
Dec 09 2015 |
4244 |
342.75 |
Dec 09 2015 |
7947 |
379.72 |
Dec 09 2015 |
6181 |
332.16 |
Dec 02 2015 |
4244 |
342.75 |
Dec 02 2015 |
7948 |
379.72 |
Dec 02 2015 |
6183 |
332.16 |
Nov 25 2015 |
4244 |
342.75 |
Nov 25 2015 |
7948 |
379.72 |
Nov 25 2015 |
6183 |
332.16 |
Nov 18 2015 |
4244 |
342.75 |
Nov 18 2015 |
7948 |
379.72 |
Nov 18 2015 |
6183 |
332.16 |
Nov 11 2015 |
4239 |
342.75 |
Nov 11 2015 |
7948 |
379.72 |
Nov 11 2015 |
6184 |
332.16 |
Nov 04 2015 |
4239 |
342.75 |
Nov 04 2015 |
7948 |
379.72 |
Nov 04 2015 |
6184 |
332.16 |
Oct 28 2015 |
4240 |
342.75 |
Oct 28 2015 |
7937 |
379.72 |
Oct 28 2015 |
6176 |
332.16 |
Oct 21 2015 |
4241 |
342.75 |
Oct 21 2015 |
7949 |
379.72 |
Oct 21 2015 |
6180 |
332.16 |
Oct 14 2015 |
4245 |
342.75 |
Oct 14 2015 |
7954 |
379.72 |
Oct 14 2015 |
6180 |
332.16 |
Oct 07 2015 |
4241 |
342.75 |
Oct 07 2015 |
7944 |
379.72 |
Oct 07 2015 |
6176 |
332.16 |
Sep 30 2015 |
4244 |
342.75 |
Sep 30 2015 |
7947 |
379.72 |
Sep 30 2015 |
6186 |
332.16 |
Sep 23 2015 |
4260 |
342.75 |
Sep 23 2015 |
7952 |
379.72 |
Sep 23 2015 |
6207 |
332.16 |
Sep 16 2015 |
4232 |
342.75 |
Sep 16 2015 |
7949 |
379.72 |
Sep 16 2015 |
6211 |
332.16 |
Sep 09 2015 |
4223 |
342.75 |
Sep 09 2015 |
7971 |
379.72 |
Sep 09 2015 |
6217 |
332.16 |
Sep 02 2015 |
4266 |
342.75 |
Sep 02 2015 |
7909 |
379.72 |
Sep 02 2015 |
6212 |
332.16 |
Aug 26 2015 |
4355 |
342.75 |
Aug 26 2015 |
8084 |
379.72 |
Aug 26 2015 |
6305 |
332.16 |
Aug 19 2015 |
4515 |
342.75 |
Aug 19 2015 |
8088 |
379.72 |
Aug 19 2015 |
6400 |
332.16 |
Aug 12 2015 |
4492 |
342.75 |
Aug 12 2015 |
8142 |
379.72 |
Aug 12 2015 |
6398 |
332.16 |
Aug 05 2015 |
4556 |
342.75 |
Aug 05 2015 |
8124 |
379.72 |
Aug 05 2015 |
6424 |
332.16 |
Jul 29 2015 |
4544 |
342.75 |
Jul 29 2015 |
8225 |
379.72 |
Jul 29 2015 |
6506 |
332.16 |
Jul 22 2015 |
4549 |
342.75 |
Jul 22 2015 |
8195 |
379.72 |
Jul 22 2015 |
6490 |
332.16 |
Jul 15 2015 |
4719 |
342.75 |
Jul 15 2015 |
7200 |
367.68 |
Jul 15 2015 |
5763 |
323.51 |
Jul 08 2015 |
4769 |
342.75 |
Jul 08 2015 |
5844 |
351.43 |
Jul 08 2015 |
5868 |
323.51 |
Jul 01 2015 |
4800 |
342.75 |
Jul 01 2015 |
6643 |
360.29 |
Jul 01 2015 |
6706 |
331.72 |
Jun 24 2015 |
4832 |
342.75 |
Jun 24 2015 |
6731 |
360.29 |
Jun 24 2015 |
6773 |
331.72 |
Jun 17 2015 |
4043 |
331.76 |
Jun 17 2015 |
6761 |
360.29 |
Jun 17 2015 |
6882 |
331.72 |
Jun 10 2015 |
4057 |
331.76 |
Jun 10 2015 |
4495 |
331.56 |
Jun 10 2015 |
6793 |
331.72 |
Jun 03 2015 |
4147 |
331.76 |
Jun 03 2015 |
4540 |
331.56 |
Jun 03 2015 |
6919 |
331.72 |
May 27 2015 |
4097 |
331.76 |
May 27 2015 |
4536 |
331.56 |
May 27 2015 |
6907 |
331.72 |
May 20 2015 |
4149 |
331.76 |
May 20 2015 |
4590 |
331.56 |
May 20 2015 |
6976 |
331.72 |
May 13 2015 |
5029 |
365.09 |
May 13 2015 |
4197 |
331.76 |
May 13 2015 |
7396 |
365.29 |
May 13 2015 |
6808 |
329.78 |
May 06 2015 |
4741 |
365.09 |
May 06 2015 |
4884 |
342.13 |
May 06 2015 |
7174 |
365.29 |
May 06 2015 |
6623 |
329.78 |
Apr 29 2015 |
4891 |
365.09 |
Apr 29 2015 |
3420 |
319.79 |
Apr 29 2015 |
7278 |
365.29 |
Apr 29 2015 |
4901 |
309.38 |
Apr 22 2015 |
4952 |
365.09 |
Apr 22 2015 |
3020 |
312.11 |
Apr 22 2015 |
4440 |
330.11 |
Apr 22 2015 |
3511 |
290.91 |
Apr 15 2015 |
4904 |
365.09 |
Apr 15 2015 |
3386 |
318.4 |
Apr 15 2015 |
4462 |
330.11 |
Apr 15 2015 |
3568 |
290.91 |
Apr 08 2015 |
4904 |
365.09 |
Apr 08 2015 |
2700 |
305.25 |
Apr 08 2015 |
4545 |
330.11 |
Apr 08 2015 |
3430 |
288.16 |
Apr 01 2015 |
4882 |
365.09 |
Apr 01 2015 |
2752 |
305.25 |
Apr 01 2015 |
4618 |
330.11 |
Apr 01 2015 |
3479 |
288.16 |
Mar 25 2015 |
4890 |
365.09 |
Mar 25 2015 |
2630 |
304.93 |
Mar 25 2015 |
4582 |
330.11 |
Mar 25 2015 |
3580 |
290.52 |
Mar 18 2015 |
4745 |
365.09 |
Mar 18 2015 |
2258 |
298.37 |
Mar 18 2015 |
4573 |
330.11 |
Mar 18 2015 |
4056 |
298.08 |
Mar 11 2015 |
4898 |
365.09 |
Mar 11 2015 |
1857 |
287.46 |
Mar 11 2015 |
4613 |
330.11 |
Mar 11 2015 |
4255 |
298.08 |
Mar 04 2015 |
4965 |
365.09 |
Mar 04 2015 |
1527 |
276.52 |
Mar 04 2015 |
4678 |
330.11 |
Mar 04 2015 |
4299 |
298.08 |
Feb 25 2015 |
4904 |
365.09 |
Feb 25 2015 |
1555 |
276.52 |
Feb 25 2015 |
4678 |
330.11 |
Feb 25 2015 |
4322 |
298.08 |
Feb 18 2015 |
4930 |
365.09 |
Feb 18 2015 |
1614 |
276.52 |
Feb 18 2015 |
4723 |
330.11 |
Feb 18 2015 |
4385 |
298.08 |
Feb 11 2015 |
4954 |
365.09 |
Feb 11 2015 |
1627 |
276.52 |
Feb 11 2015 |
4732 |
330.11 |
Feb 11 2015 |
4395 |
298.08 |
Feb 04 2015 |
4949 |
365.09 |
Feb 04 2015 |
1637 |
276.52 |
Feb 04 2015 |
4739 |
330.11 |
Feb 04 2015 |
4403 |
298.08 |
Jan 28 2015 |
4949 |
365.09 |
Jan 28 2015 |
1639 |
276.52 |
Jan 28 2015 |
4743 |
330.11 |
Jan 28 2015 |
4419 |
298.08 |
Jan 21 2015 |
4955 |
365.09 |
Jan 21 2015 |
1648 |
276.52 |
Jan 21 2015 |
4759 |
330.11 |
Jan 21 2015 |
4431 |
298.08 |
Jan 14 2015 |
4955 |
365.09 |
Jan 14 2015 |
1652 |
276.52 |
Jan 14 2015 |
4772 |
330.11 |
Jan 14 2015 |
4440 |
298.08 |
Jan 07 2015 |
4955 |
365.09 |
Jan 07 2015 |
1652 |
276.52 |
Jan 07 2015 |
4765 |
330.11 |
Jan 07 2015 |
4434 |
298.08 |
Dec 31 2014 |
4956 |
365.09 |
Dec 31 2014 |
1652 |
276.52 |
Dec 31 2014 |
4766 |
330.11 |
Dec 31 2014 |
4436 |
298.08 |
Dec 24 2014 |
4956 |
365.09 |
Dec 24 2014 |
1652 |
276.52 |
Dec 24 2014 |
4766 |
330.11 |
Dec 24 2014 |
4436 |
298.08 |
Dec 17 2014 |
4956 |
365.09 |
Dec 17 2014 |
1652 |
276.52 |
Dec 17 2014 |
4766 |
330.11 |
Dec 17 2014 |
4437 |
298.08 |
Dec 10 2014 |
4956 |
365.09 |
Dec 10 2014 |
1652 |
276.52 |
Dec 10 2014 |
4766 |
330.11 |
Dec 10 2014 |
4437 |
298.08 |
Dec 03 2014 |
4957 |
365.09 |
Dec 03 2014 |
1652 |
276.52 |
Dec 03 2014 |
4766 |
330.11 |
Dec 03 2014 |
4437 |
298.08 |
Nov 26 2014 |
4957 |
365.09 |
Nov 26 2014 |
1652 |
276.52 |
Nov 26 2014 |
4766 |
330.11 |
Nov 26 2014 |
4437 |
298.08 |
Nov 19 2014 |
4957 |
365.09 |
Nov 19 2014 |
1652 |
276.52 |
Nov 19 2014 |
4766 |
330.11 |
Nov 19 2014 |
4437 |
298.08 |
Nov 12 2014 |
4957 |
365.09 |
Nov 12 2014 |
1652 |
276.52 |
Nov 12 2014 |
4766 |
330.11 |
Nov 12 2014 |
4437 |
298.08 |
Nov 05 2014 |
4957 |
365.09 |
Nov 05 2014 |
1652 |
276.52 |
Nov 05 2014 |
4766 |
330.11 |
Nov 05 2014 |
4437 |
298.08 |
Oct 29 2014 |
4957 |
365.09 |
Oct 29 2014 |
1652 |
276.52 |
Oct 29 2014 |
4766 |
330.11 |
Oct 29 2014 |
4436 |
298.08 |
Oct 22 2014 |
4950 |
365.09 |
Oct 22 2014 |
1649 |
276.52 |
Oct 22 2014 |
4753 |
330.11 |
Oct 22 2014 |
4447 |
298.08 |
Oct 15 2014 |
4948 |
365.09 |
Oct 15 2014 |
1647 |
276.52 |
Oct 15 2014 |
4747 |
330.11 |
Oct 15 2014 |
4445 |
298.08 |
Oct 08 2014 |
4948 |
365.09 |
Oct 08 2014 |
1650 |
276.52 |
Oct 08 2014 |
4747 |
330.11 |
Oct 08 2014 |
4455 |
298.08 |
Oct 01 2014 |
4952 |
365.09 |
Oct 01 2014 |
1651 |
276.52 |
Oct 01 2014 |
4755 |
330.11 |
Oct 01 2014 |
4461 |
298.08 |
Sep 24 2014 |
4930 |
365.09 |
Sep 24 2014 |
1651 |
276.52 |
Sep 24 2014 |
4781 |
330.11 |
Sep 24 2014 |
4447 |
298.08 |
Sep 17 2014 |
4910 |
365.09 |
Sep 17 2014 |
1648 |
276.52 |
Sep 17 2014 |
4813 |
330.11 |
Sep 17 2014 |
4476 |
298.08 |
Sep 10 2014 |
4910 |
365.09 |
Sep 10 2014 |
1645 |
276.52 |
Sep 10 2014 |
4773 |
330.11 |
Sep 10 2014 |
4486 |
298.08 |
Sep 03 2014 |
4912 |
365.09 |
Sep 03 2014 |
1641 |
276.52 |
Sep 03 2014 |
4810 |
330.11 |
Sep 03 2014 |
4531 |
298.08 |
Aug 27 2014 |
4824 |
365.09 |
Aug 27 2014 |
1643 |
276.52 |
Aug 27 2014 |
4860 |
330.11 |
Aug 27 2014 |
4524 |
298.08 |
Aug 20 2014 |
4809 |
365.09 |
Aug 20 2014 |
1658 |
276.52 |
Aug 20 2014 |
4860 |
330.11 |
Aug 20 2014 |
4538 |
298.08 |
Aug 13 2014 |
4841 |
365.09 |
Aug 13 2014 |
1668 |
276.52 |
Aug 13 2014 |
4898 |
330.11 |
Aug 13 2014 |
4600 |
298.08 |
Aug 06 2014 |
4822 |
365.09 |
Aug 06 2014 |
1694 |
276.52 |
Aug 06 2014 |
4938 |
330.11 |
Aug 06 2014 |
4614 |
298.08 |
Jul 30 2014 |
4895 |
365.09 |
Jul 30 2014 |
1711 |
276.52 |
Jul 30 2014 |
4946 |
330.11 |
Jul 30 2014 |
4659 |
298.08 |
Jul 23 2014 |
4799 |
365.09 |
Jul 23 2014 |
1725 |
276.52 |
Jul 23 2014 |
5065 |
332.3 |
Jul 23 2014 |
3473 |
281.28 |
Jul 16 2014 |
4894 |
365.09 |
Jul 16 2014 |
1751 |
276.52 |
Jul 16 2014 |
5054 |
332.3 |
Jul 16 2014 |
3440 |
281.28 |
Jul 09 2014 |
4770 |
365.09 |
Jul 09 2014 |
1749 |
276.52 |
Jul 09 2014 |
5151 |
332.88 |
Jul 09 2014 |
3108 |
275.77 |
Jul 02 2014 |
1766 |
276.52 |
Jul 02 2014 |
3895 |
312.75 |
Jul 02 2014 |
2704 |
268.6 |
Jun 25 2014 |
1806 |
276.52 |
Jun 25 2014 |
3798 |
309.97 |
Jun 25 2014 |
2696 |
268.6 |
Jun 18 2014 |
1827 |
276.52 |
Jun 18 2014 |
3837 |
309.97 |
Jun 18 2014 |
2733 |
268.6 |
Jun 11 2014 |
1847 |
276.52 |
Jun 11 2014 |
3878 |
309.97 |
Jun 11 2014 |
2752 |
268.6 |
Jun 04 2014 |
1859 |
276.52 |
Jun 04 2014 |
3718 |
305.7 |
Jun 04 2014 |
2812 |
268.6 |
May 28 2014 |
1888 |
276.52 |
May 28 2014 |
3775 |
305.7 |
May 28 2014 |
2838 |
268.6 |
May 21 2014 |
1904 |
276.52 |
May 21 2014 |
4805 |
321.37 |
May 21 2014 |
3373 |
276.52 |
May 14 2014 |
5612 |
375.51 |
May 14 2014 |
1933 |
276.52 |
May 14 2014 |
4868 |
321.37 |
May 14 2014 |
3401 |
276.52 |
May 07 2014 |
5352 |
375.51 |
May 07 2014 |
1821 |
274.2 |
May 07 2014 |
4850 |
321.37 |
May 07 2014 |
3231 |
274.2 |
Apr 30 2014 |
5618 |
375.51 |
Apr 30 2014 |
1948 |
274.2 |
Apr 30 2014 |
5083 |
321.37 |
Apr 30 2014 |
3355 |
274.2 |
Apr 23 2014 |
5795 |
375.51 |
Apr 23 2014 |
2028 |
274.2 |
Apr 23 2014 |
5120 |
321.37 |
Apr 23 2014 |
3406 |
274.2 |
Apr 16 2014 |
5736 |
375.51 |
Apr 16 2014 |
2014 |
274.2 |
Apr 16 2014 |
5137 |
321.37 |
Apr 16 2014 |
3419 |
274.2 |
Apr 09 2014 |
5750 |
375.51 |
Apr 09 2014 |
2114 |
274.2 |
Apr 09 2014 |
4646 |
313.23 |
Apr 09 2014 |
3493 |
274.2 |
Apr 02 2014 |
5590 |
375.51 |
Apr 02 2014 |
2128 |
274.2 |
Apr 02 2014 |
4696 |
313.23 |
Apr 02 2014 |
3419 |
274.2 |
Mar 26 2014 |
5580 |
375.51 |
Mar 26 2014 |
3391 |
300.16 |
Mar 26 2014 |
4503 |
308.84 |
Mar 26 2014 |
5563 |
302.11 |
Mar 19 2014 |
5676 |
375.51 |
Mar 19 2014 |
3388 |
300.16 |
Mar 19 2014 |
4012 |
300.64 |
Mar 19 2014 |
5609 |
302.11 |
Mar 12 2014 |
5699 |
375.51 |
Mar 12 2014 |
3402 |
300.16 |
Mar 12 2014 |
4045 |
300.64 |
Mar 12 2014 |
5634 |
302.11 |
Mar 05 2014 |
5653 |
375.51 |
Mar 05 2014 |
3376 |
300.16 |
Mar 05 2014 |
4090 |
300.64 |
Mar 05 2014 |
5654 |
302.11 |
Feb 26 2014 |
6068 |
383.42 |
Feb 26 2014 |
3410 |
300.16 |
Feb 26 2014 |
4110 |
300.64 |
Feb 26 2014 |
5691 |
302.11 |
Feb 19 2014 |
5410 |
368.79 |
Feb 19 2014 |
3459 |
300.16 |
Feb 19 2014 |
4135 |
300.64 |
Feb 19 2014 |
5728 |
302.11 |
Feb 12 2014 |
5451 |
368.79 |
Feb 12 2014 |
3469 |
300.16 |
Feb 12 2014 |
4121 |
300.64 |
Feb 12 2014 |
5721 |
302.11 |
Feb 05 2014 |
5446 |
368.79 |
Feb 05 2014 |
3499 |
300.16 |
Feb 05 2014 |
4180 |
300.64 |
Feb 05 2014 |
5763 |
302.11 |
Jan 29 2014 |
5446 |
368.79 |
Jan 29 2014 |
3496 |
300.16 |
Jan 29 2014 |
4219 |
300.64 |
Jan 29 2014 |
5793 |
302.11 |
Jan 22 2014 |
5449 |
368.79 |
Jan 22 2014 |
3496 |
300.16 |
Jan 22 2014 |
4223 |
300.64 |
Jan 22 2014 |
5787 |
302.11 |
Jan 15 2014 |
5449 |
368.79 |
Jan 15 2014 |
3497 |
300.16 |
Jan 15 2014 |
4241 |
300.64 |
Jan 15 2014 |
5801 |
302.11 |
Jan 08 2014 |
5449 |
368.79 |
Jan 08 2014 |
3497 |
300.16 |
Jan 08 2014 |
4246 |
300.64 |
Jan 08 2014 |
5806 |
302.11 |
Jan 01 2014 |
5449 |
368.79 |
Jan 01 2014 |
3497 |
300.16 |
Jan 01 2014 |
4246 |
300.64 |
Jan 01 2014 |
5806 |
302.11 |
Dec 25 2013 |
5456 |
368.79 |
Dec 25 2013 |
3497 |
300.16 |
Dec 25 2013 |
4246 |
300.64 |
Dec 25 2013 |
5806 |
302.11 |
Dec 18 2013 |
5456 |
368.79 |
Dec 18 2013 |
3497 |
300.16 |
Dec 18 2013 |
4246 |
300.64 |
Dec 18 2013 |
5806 |
302.11 |
Dec 11 2013 |
5458 |
368.79 |
Dec 11 2013 |
3497 |
300.16 |
Dec 11 2013 |
4246 |
300.64 |
Dec 11 2013 |
5806 |
302.11 |
Dec 04 2013 |
5458 |
368.79 |
Dec 04 2013 |
3497 |
300.16 |
Dec 04 2013 |
4246 |
300.64 |
Dec 04 2013 |
5807 |
302.11 |
Nov 27 2013 |
5458 |
368.79 |
Nov 27 2013 |
3497 |
300.16 |
Nov 27 2013 |
4246 |
300.64 |
Nov 27 2013 |
5807 |
302.11 |
Nov 20 2013 |
5459 |
368.79 |
Nov 20 2013 |
3497 |
300.16 |
Nov 20 2013 |
4246 |
300.64 |
Nov 20 2013 |
5808 |
302.11 |
Nov 13 2013 |
5459 |
368.79 |
Nov 13 2013 |
3497 |
300.16 |
Nov 13 2013 |
4246 |
300.64 |
Nov 13 2013 |
5807 |
302.11 |
Nov 06 2013 |
5459 |
368.79 |
Nov 06 2013 |
3497 |
300.16 |
Nov 06 2013 |
4246 |
300.64 |
Nov 06 2013 |
5807 |
302.11 |
Oct 30 2013 |
5459 |
368.79 |
Oct 30 2013 |
3497 |
300.16 |
Oct 30 2013 |
4246 |
300.64 |
Oct 30 2013 |
5806 |
302.11 |
Oct 23 2013 |
5459 |
368.79 |
Oct 23 2013 |
3497 |
300.16 |
Oct 23 2013 |
4246 |
300.64 |
Oct 23 2013 |
5807 |
302.11 |
Oct 16 2013 |
5436 |
368.79 |
Oct 16 2013 |
3514 |
300.16 |
Oct 16 2013 |
4238 |
300.64 |
Oct 16 2013 |
5812 |
302.11 |
Oct 09 2013 |
5416 |
368.79 |
Oct 09 2013 |
3506 |
300.16 |
Oct 09 2013 |
4251 |
300.64 |
Oct 09 2013 |
5771 |
301.29 |
Oct 02 2013 |
5445 |
368.79 |
Oct 02 2013 |
3512 |
300.16 |
Oct 02 2013 |
4253 |
300.64 |
Oct 02 2013 |
5780 |
301.29 |
Sep 25 2013 |
5433 |
368.79 |
Sep 25 2013 |
3503 |
300.16 |
Sep 25 2013 |
4224 |
300.64 |
Sep 25 2013 |
5772 |
301.29 |
Sep 18 2013 |
5400 |
368.79 |
Sep 18 2013 |
3476 |
300.16 |
Sep 18 2013 |
4206 |
300.64 |
Sep 18 2013 |
5738 |
301.29 |
Sep 11 2013 |
5311 |
368.79 |
Sep 11 2013 |
3508 |
300.16 |
Sep 11 2013 |
4191 |
300.64 |
Sep 11 2013 |
5729 |
301.29 |
Sep 04 2013 |
5347 |
368.79 |
Sep 04 2013 |
3519 |
300.16 |
Sep 04 2013 |
4219 |
300.64 |
Sep 04 2013 |
5743 |
301.29 |
Aug 28 2013 |
5518 |
368.79 |
Aug 28 2013 |
4479 |
317.54 |
Aug 28 2013 |
4253 |
300.64 |
Aug 28 2013 |
7280 |
317.98 |
Aug 21 2013 |
5508 |
368.79 |
Aug 21 2013 |
4795 |
322 |
Aug 21 2013 |
4304 |
300.64 |
Aug 21 2013 |
6421 |
308.34 |
Aug 14 2013 |
5120 |
368.79 |
Aug 14 2013 |
4807 |
322 |
Aug 14 2013 |
4342 |
300.64 |
Aug 14 2013 |
6132 |
308.34 |
Aug 07 2013 |
4862 |
362.82 |
Aug 07 2013 |
4797 |
322 |
Aug 07 2013 |
4423 |
300.64 |
Aug 07 2013 |
5189 |
295.9 |
Jul 31 2013 |
4870 |
362.82 |
Jul 31 2013 |
4879 |
322 |
Jul 31 2013 |
4719 |
304.55 |
Jul 31 2013 |
5616 |
300.66 |
Jul 24 2013 |
4891 |
362.82 |
Jul 24 2013 |
4853 |
322 |
Jul 24 2013 |
4762 |
304.55 |
Jul 24 2013 |
5645 |
300.66 |
Jul 17 2013 |
4798 |
362.82 |
Jul 17 2013 |
4881 |
322 |
Jul 17 2013 |
4777 |
304.55 |
Jul 17 2013 |
5650 |
300.66 |
Jul 10 2013 |
4895 |
362.82 |
Jul 10 2013 |
4910 |
322 |
Jul 10 2013 |
4250 |
295.21 |
Jul 10 2013 |
5373 |
296.44 |
Jul 03 2013 |
4804 |
362.82 |
Jul 03 2013 |
4908 |
322 |
Jul 03 2013 |
3417 |
279.69 |
Jul 03 2013 |
5338 |
296.44 |
Jun 26 2013 |
4727 |
362.82 |
Jun 26 2013 |
6026 |
339.19 |
Jun 26 2013 |
3541 |
279.69 |
Jun 26 2013 |
7961 |
323.79 |
Jun 19 2013 |
4617 |
362.82 |
Jun 19 2013 |
6111 |
339.19 |
Jun 19 2013 |
3628 |
279.69 |
Jun 19 2013 |
7300 |
315.93 |
Jun 12 2013 |
4788 |
362.82 |
Jun 12 2013 |
6201 |
339.19 |
Jun 12 2013 |
3657 |
279.69 |
Jun 12 2013 |
7403 |
315.93 |
Jun 05 2013 |
4401 |
358.59 |
Jun 05 2013 |
6169 |
339.19 |
Jun 05 2013 |
3625 |
279.69 |
Jun 05 2013 |
6536 |
306.73 |
May 29 2013 |
4561 |
362.55 |
May 29 2013 |
6089 |
339.19 |
May 29 2013 |
3563 |
277.65 |
May 29 2013 |
6517 |
306.73 |
May 22 2013 |
4593 |
362.55 |
May 22 2013 |
6254 |
339.19 |
May 22 2013 |
3652 |
277.65 |
May 22 2013 |
6684 |
306.73 |
May 15 2013 |
4095 |
351.34 |
May 15 2013 |
6686 |
344.52 |
May 15 2013 |
3694 |
277.65 |
May 15 2013 |
6743 |
307.06 |
May 08 2013 |
3906 |
351.34 |
May 08 2013 |
6707 |
344.52 |
May 08 2013 |
3702 |
277.65 |
May 08 2013 |
6702 |
307.06 |
May 01 2013 |
4016 |
351.34 |
May 01 2013 |
5488 |
324.18 |
May 01 2013 |
3778 |
277.65 |
May 01 2013 |
6807 |
307.06 |
Apr 24 2013 |
3973 |
351.34 |
Apr 24 2013 |
4488 |
310.43 |
Apr 24 2013 |
3804 |
277.65 |
Apr 24 2013 |
7570 |
315.48 |
Apr 17 2013 |
3371 |
332.93 |
Apr 17 2013 |
4292 |
305.3 |
Apr 17 2013 |
3613 |
273.44 |
Apr 17 2013 |
7647 |
315.48 |
Apr 10 2013 |
3340 |
332.93 |
Apr 10 2013 |
4347 |
305.3 |
Apr 10 2013 |
3590 |
273.44 |
Apr 10 2013 |
8166 |
320.45 |
Apr 03 2013 |
3313 |
332.93 |
Apr 03 2013 |
4377 |
305.3 |
Apr 03 2013 |
3592 |
273.44 |
Apr 03 2013 |
8193 |
320.45 |
Mar 27 2013 |
3370 |
332.93 |
Mar 27 2013 |
4486 |
305.3 |
Mar 27 2013 |
3750 |
275.39 |
Mar 27 2013 |
7328 |
310.82 |
Mar 20 2013 |
3153 |
332.93 |
Mar 20 2013 |
4479 |
305.3 |
Mar 20 2013 |
3727 |
275.39 |
Mar 20 2013 |
7338 |
310.82 |
Mar 13 2013 |
2945 |
351.34 |
Mar 13 2013 |
5549 |
349.57 |
Mar 13 2013 |
7348 |
310.82 |
Oct 19 2012 |
2990 |
331.28 |
Oct 19 2012 |
5867 |
334.89 |
Oct 19 2012 |
3329 |
281.11 |
Oct 19 2012 |
7603 |
326.03 |
Sep 23 2012 |
2951 |
331.28 |
Sep 23 2012 |
5841 |
334.89 |
Sep 23 2012 |
3316 |
281.11 |
Sep 23 2012 |
7574 |
326.03 |
Aug 31 2012 |
2799 |
331.28 |
Aug 31 2012 |
5593 |
333.5 |
Aug 31 2012 |
3226 |
281.11 |
Aug 31 2012 |
7547 |
326.79 |
Aug 24 2012 |
2777 |
331.28 |
Aug 24 2012 |
5545 |
333.5 |
Aug 24 2012 |
3202 |
281.11 |
Aug 24 2012 |
7506 |
326.79 |
Aug 10 2012 |
2587 |
326.74 |
Aug 10 2012 |
4756 |
320.87 |
Aug 10 2012 |
3172 |
281.11 |
Aug 10 2012 |
5268 |
299.86 |
Aug 03 2012 |
2510 |
326.74 |
Aug 03 2012 |
4220 |
312.36 |
Aug 03 2012 |
3138 |
281.11 |
Aug 03 2012 |
4751 |
292.73 |
Jul 27 2012 |
2418 |
326.74 |
Jul 27 2012 |
4190 |
312.36 |
Jul 27 2012 |
3381 |
288.83 |
Jul 27 2012 |
5248 |
300.56 |
Jul 06 2012 |
2506 |
336.86 |
Jul 06 2012 |
3690 |
303.13 |
Jul 06 2012 |
3495 |
292.54 |
Jul 06 2012 |
5399 |
304.03 |
Jun 22 2012 |
2626 |
336.86 |
Jun 22 2012 |
3692 |
303.13 |
Jun 22 2012 |
3263 |
292.54 |
Jun 22 2012 |
5200 |
304.03 |
Jun 15 2012 |
2089 |
299.28 |
Jun 15 2012 |
3628 |
303.13 |
Jun 15 2012 |
3306 |
292.54 |
Jun 15 2012 |
5236 |
299.09 |
Jun 08 2012 |
2105 |
299.28 |
Jun 08 2012 |
3606 |
303.13 |
Jun 08 2012 |
3414 |
295.22 |
Jun 08 2012 |
5341 |
300.79 |
Jun 01 2012 |
2241 |
299.28 |
Jun 01 2012 |
3653 |
303.13 |
Jun 01 2012 |
3297 |
295.22 |
Jun 01 2012 |
5342 |
300.79 |
May 25 2012 |
2192 |
299.28 |
May 25 2012 |
3411 |
303.13 |
May 25 2012 |
2798 |
295.22 |
May 25 2012 |
5004 |
300.79 |
May 18 2012 |
2292 |
299.28 |
May 18 2012 |
3495 |
303.13 |
May 18 2012 |
2876 |
295.22 |
May 18 2012 |
5105 |
300.79 |
May 11 2012 |
2277 |
299.28 |
May 11 2012 |
3962 |
315.31 |
May 11 2012 |
2865 |
295.22 |
May 11 2012 |
5507 |
306.49 |
May 04 2012 |
2123 |
299.28 |
May 04 2012 |
3137 |
299.03 |
May 04 2012 |
2749 |
295.22 |
May 04 2012 |
5223 |
302.93 |
Apr 27 2012 |
1919 |
299.28 |
Apr 27 2012 |
2683 |
295.22 |
Apr 27 2012 |
5098 |
301.41 |
Apr 13 2012 |
5237 |
308.66 |
Apr 06 2012 |
5176 |
308.66 |
Mar 27 2012 |
5076 |
308.3 |