| Apr 13 2016 |
7176 |
382.75 |
| Apr 13 2016 |
11602 |
382.75 |
| Apr 06 2016 |
8678 |
396.14 |
| Apr 06 2016 |
13578 |
396.14 |
| Mar 30 2016 |
8597 |
396.14 |
| Mar 30 2016 |
13464 |
396.14 |
| Mar 23 2016 |
8806 |
396.14 |
| Mar 23 2016 |
13625 |
396.14 |
| Mar 16 2016 |
8866 |
396.14 |
| Mar 16 2016 |
13558 |
396.14 |
| Mar 09 2016 |
8877 |
396.14 |
| Mar 09 2016 |
13610 |
396.14 |
| Mar 02 2016 |
8775 |
396.14 |
| Mar 02 2016 |
13538 |
396.14 |
| Feb 24 2016 |
8806 |
396.14 |
| Feb 24 2016 |
13531 |
396.14 |
| Feb 17 2016 |
8925 |
396.14 |
| Feb 17 2016 |
13673 |
396.14 |
| Feb 10 2016 |
8931 |
396.14 |
| Feb 10 2016 |
13687 |
396.14 |
| Feb 03 2016 |
8972 |
396.14 |
| Feb 03 2016 |
13714 |
396.14 |
| Jan 27 2016 |
8993 |
396.14 |
| Jan 27 2016 |
13716 |
396.14 |
| Jan 20 2016 |
8993 |
396.14 |
| Jan 20 2016 |
13718 |
396.14 |
| Jan 13 2016 |
8993 |
396.14 |
| Jan 13 2016 |
13739 |
396.14 |
| Jan 06 2016 |
8993 |
396.14 |
| Jan 06 2016 |
13750 |
396.14 |
| Dec 30 2015 |
8993 |
396.14 |
| Dec 30 2015 |
13744 |
396.14 |
| Dec 23 2015 |
8993 |
396.14 |
| Dec 23 2015 |
13744 |
396.14 |
| Dec 16 2015 |
8993 |
396.14 |
| Dec 16 2015 |
13744 |
396.14 |
| Dec 09 2015 |
8993 |
396.14 |
| Dec 09 2015 |
13749 |
396.14 |
| Dec 02 2015 |
8994 |
396.14 |
| Dec 02 2015 |
13750 |
396.14 |
| Nov 25 2015 |
8994 |
396.14 |
| Nov 25 2015 |
13751 |
396.14 |
| Nov 18 2015 |
8994 |
396.14 |
| Nov 18 2015 |
13751 |
396.14 |
| Nov 11 2015 |
8986 |
396.14 |
| Nov 11 2015 |
13746 |
396.14 |
| Nov 04 2015 |
8986 |
396.14 |
| Nov 04 2015 |
13746 |
396.14 |
| Oct 28 2015 |
8987 |
396.14 |
| Oct 28 2015 |
13730 |
396.14 |
| Oct 21 2015 |
8955 |
396.14 |
| Oct 21 2015 |
13719 |
396.14 |
| Oct 14 2015 |
8958 |
396.14 |
| Oct 14 2015 |
13723 |
396.14 |
| Oct 07 2015 |
8971 |
396.14 |
| Oct 07 2015 |
13726 |
396.14 |
| Sep 30 2015 |
8979 |
396.14 |
| Sep 30 2015 |
13742 |
396.14 |
| Sep 23 2015 |
9027 |
396.14 |
| Sep 23 2015 |
13782 |
396.14 |
| Sep 16 2015 |
8937 |
396.14 |
| Sep 16 2015 |
13730 |
396.14 |
| Sep 09 2015 |
8899 |
396.14 |
| Sep 09 2015 |
13696 |
396.14 |
| Sep 02 2015 |
8964 |
396.14 |
| Sep 02 2015 |
13691 |
396.14 |
| Aug 26 2015 |
9093 |
396.14 |
| Aug 26 2015 |
13864 |
396.14 |
| Aug 19 2015 |
9284 |
396.14 |
| Aug 19 2015 |
14023 |
396.14 |
| Aug 12 2015 |
9293 |
396.14 |
| Aug 12 2015 |
14064 |
396.14 |
| Aug 05 2015 |
9384 |
396.14 |
| Aug 05 2015 |
14058 |
396.14 |
| Jul 29 2015 |
7548 |
420.76 |
| Jul 29 2015 |
9697 |
398.94 |
| Jul 29 2015 |
15415 |
404.4 |
| Jul 22 2015 |
7616 |
420.76 |
| Jul 22 2015 |
9700 |
398.94 |
| Jul 22 2015 |
15447 |
404.4 |
| Jul 15 2015 |
7777 |
420.76 |
| Jul 15 2015 |
9911 |
398.94 |
| Jul 15 2015 |
15552 |
404.4 |
| Jul 08 2015 |
7844 |
420.76 |
| Jul 08 2015 |
8368 |
383.49 |
| Jul 08 2015 |
13756 |
390.94 |
| Jul 01 2015 |
7924 |
420.76 |
| Jul 01 2015 |
8418 |
383.49 |
| Jul 01 2015 |
13852 |
390.94 |
| Jun 24 2015 |
7904 |
420.76 |
| Jun 24 2015 |
8415 |
383.49 |
| Jun 24 2015 |
13907 |
390.94 |
| Jun 17 2015 |
7856 |
420.76 |
| Jun 17 2015 |
8404 |
383.49 |
| Jun 17 2015 |
13978 |
390.94 |
| Jun 10 2015 |
7884 |
420.76 |
| Jun 10 2015 |
9803 |
396.21 |
| Jun 10 2015 |
13943 |
390.94 |
| Jun 03 2015 |
7837 |
420.76 |
| Jun 03 2015 |
9937 |
396.21 |
| Jun 03 2015 |
14131 |
390.94 |
| May 27 2015 |
7736 |
420.76 |
| May 27 2015 |
9851 |
396.21 |
| May 27 2015 |
14022 |
390.94 |
| May 20 2015 |
7720 |
420.76 |
| May 20 2015 |
8272 |
380 |
| May 20 2015 |
12576 |
380 |
| May 13 2015 |
7742 |
420.76 |
| May 13 2015 |
8081 |
377.5 |
| May 13 2015 |
12342 |
377.5 |
| May 06 2015 |
7296 |
420.76 |
| May 06 2015 |
6538 |
362.5 |
| May 06 2015 |
10191 |
362.5 |
| Apr 29 2015 |
7551 |
420.76 |
| Apr 29 2015 |
6185 |
357.35 |
| Apr 29 2015 |
10291 |
362.5 |
| Apr 22 2015 |
7685 |
420.76 |
| Apr 22 2015 |
6244 |
357.35 |
| Apr 22 2015 |
10368 |
362.5 |
| Apr 15 2015 |
7600 |
420.76 |
| Apr 15 2015 |
6430 |
359.58 |
| Apr 15 2015 |
10041 |
359.58 |
| Apr 08 2015 |
7611 |
420.76 |
| Apr 08 2015 |
5269 |
345.42 |
| Apr 08 2015 |
8968 |
349.93 |
| Apr 01 2015 |
7565 |
420.76 |
| Apr 01 2015 |
5339 |
345.42 |
| Apr 01 2015 |
9087 |
349.93 |
| Mar 25 2015 |
7511 |
420.76 |
| Mar 25 2015 |
5116 |
345.42 |
| Mar 25 2015 |
8846 |
349.93 |
| Mar 18 2015 |
7206 |
420.76 |
| Mar 18 2015 |
4975 |
345.42 |
| Mar 18 2015 |
8698 |
349.93 |
| Mar 11 2015 |
7480 |
420.76 |
| Mar 11 2015 |
5087 |
345.42 |
| Mar 11 2015 |
9026 |
349.93 |
| Mar 04 2015 |
7601 |
420.76 |
| Mar 04 2015 |
5187 |
345.42 |
| Mar 04 2015 |
9124 |
349.93 |
| Feb 25 2015 |
7522 |
420.76 |
| Feb 25 2015 |
5213 |
345.42 |
| Feb 25 2015 |
9124 |
349.93 |
| Feb 18 2015 |
7574 |
420.76 |
| Feb 18 2015 |
5302 |
345.42 |
| Feb 18 2015 |
9211 |
349.93 |
| Feb 11 2015 |
7625 |
420.76 |
| Feb 11 2015 |
5338 |
345.42 |
| Feb 11 2015 |
9236 |
349.93 |
| Feb 04 2015 |
7632 |
420.76 |
| Feb 04 2015 |
5371 |
345.42 |
| Feb 04 2015 |
9254 |
349.93 |
| Jan 28 2015 |
7632 |
420.76 |
| Jan 28 2015 |
5381 |
345.42 |
| Jan 28 2015 |
9260 |
349.93 |
| Jan 21 2015 |
7640 |
420.76 |
| Jan 21 2015 |
5400 |
345.42 |
| Jan 21 2015 |
9282 |
349.93 |
| Jan 14 2015 |
7640 |
420.76 |
| Jan 14 2015 |
5408 |
345.42 |
| Jan 14 2015 |
9301 |
349.93 |
| Jan 07 2015 |
7640 |
420.76 |
| Jan 07 2015 |
5408 |
345.42 |
| Jan 07 2015 |
9284 |
349.93 |
| Dec 31 2014 |
7657 |
420.76 |
| Dec 31 2014 |
5408 |
345.42 |
| Dec 31 2014 |
9283 |
349.93 |
| Dec 24 2014 |
7657 |
420.76 |
| Dec 24 2014 |
5408 |
345.42 |
| Dec 24 2014 |
9283 |
349.93 |
| Dec 17 2014 |
7657 |
420.76 |
| Dec 17 2014 |
5408 |
345.42 |
| Dec 17 2014 |
9282 |
349.93 |
| Dec 10 2014 |
7657 |
420.76 |
| Dec 10 2014 |
5408 |
345.42 |
| Dec 10 2014 |
9282 |
349.93 |
| Dec 03 2014 |
7658 |
420.76 |
| Dec 03 2014 |
5408 |
345.42 |
| Dec 03 2014 |
9282 |
349.93 |
| Nov 26 2014 |
7658 |
420.76 |
| Nov 26 2014 |
5408 |
345.42 |
| Nov 26 2014 |
9282 |
349.93 |
| Nov 19 2014 |
7656 |
420.76 |
| Nov 19 2014 |
5408 |
345.42 |
| Nov 19 2014 |
9282 |
349.93 |
| Nov 12 2014 |
7656 |
420.76 |
| Nov 12 2014 |
5408 |
345.42 |
| Nov 12 2014 |
9282 |
349.93 |
| Nov 05 2014 |
7656 |
420.76 |
| Nov 05 2014 |
5408 |
345.42 |
| Nov 05 2014 |
9282 |
349.93 |
| Oct 29 2014 |
7656 |
420.76 |
| Oct 29 2014 |
5408 |
345.42 |
| Oct 29 2014 |
9280 |
349.93 |
| Oct 22 2014 |
7640 |
420.76 |
| Oct 22 2014 |
5401 |
345.42 |
| Oct 22 2014 |
9288 |
349.93 |
| Oct 15 2014 |
7634 |
420.76 |
| Oct 15 2014 |
5391 |
345.42 |
| Oct 15 2014 |
9279 |
349.93 |
| Oct 08 2014 |
7625 |
420.76 |
| Oct 08 2014 |
5397 |
345.42 |
| Oct 08 2014 |
9290 |
349.93 |
| Oct 01 2014 |
7630 |
420.76 |
| Oct 01 2014 |
5403 |
345.42 |
| Oct 01 2014 |
9297 |
349.93 |
| Sep 24 2014 |
7602 |
420.76 |
| Sep 24 2014 |
5404 |
345.42 |
| Sep 24 2014 |
9274 |
349.93 |
| Sep 17 2014 |
7572 |
420.76 |
| Sep 17 2014 |
5380 |
345.42 |
| Sep 17 2014 |
9283 |
349.93 |
| Sep 10 2014 |
7581 |
420.76 |
| Sep 10 2014 |
5400 |
345.42 |
| Sep 10 2014 |
9278 |
349.93 |
| Sep 03 2014 |
7582 |
420.76 |
| Sep 03 2014 |
5403 |
345.42 |
| Sep 03 2014 |
9345 |
349.93 |
| Aug 27 2014 |
7438 |
420.76 |
| Aug 27 2014 |
5325 |
345.42 |
| Aug 27 2014 |
9329 |
349.93 |
| Aug 20 2014 |
7420 |
420.76 |
| Aug 20 2014 |
5326 |
345.42 |
| Aug 20 2014 |
9338 |
349.93 |
| Aug 13 2014 |
7430 |
420.76 |
| Aug 13 2014 |
5307 |
345.42 |
| Aug 13 2014 |
9383 |
349.93 |
| Aug 06 2014 |
7309 |
419.08 |
| Aug 06 2014 |
5384 |
345.42 |
| Aug 06 2014 |
18215 |
478.28 |
| Aug 06 2014 |
9411 |
349.93 |
| Jul 30 2014 |
7351 |
417.4 |
| Jul 30 2014 |
5387 |
345.42 |
| Jul 30 2014 |
18252 |
478.28 |
| Jul 30 2014 |
8505 |
340.38 |
| Jul 23 2014 |
7176 |
417.4 |
| Jul 23 2014 |
5390 |
345.42 |
| Jul 23 2014 |
14045 |
435 |
| Jul 23 2014 |
8499 |
340.38 |
| Jul 16 2014 |
7275 |
417.4 |
| Jul 16 2014 |
5429 |
345.42 |
| Jul 16 2014 |
14041 |
435 |
| Jul 16 2014 |
8477 |
340.38 |
| Jul 09 2014 |
7128 |
417.4 |
| Jul 09 2014 |
5981 |
351.84 |
| Jul 09 2014 |
14179 |
435 |
| Jul 09 2014 |
9105 |
346.58 |
| Jul 02 2014 |
7322 |
417.4 |
| Jul 02 2014 |
6026 |
351.84 |
| Jul 02 2014 |
14327 |
435 |
| Jul 02 2014 |
9222 |
346.58 |
| Jun 25 2014 |
7151 |
417.4 |
| Jun 25 2014 |
6085 |
351.84 |
| Jun 25 2014 |
14469 |
435 |
| Jun 25 2014 |
9193 |
346.58 |
| Jun 18 2014 |
7113 |
417.4 |
| Jun 18 2014 |
6112 |
351.84 |
| Jun 18 2014 |
14573 |
435 |
| Jun 18 2014 |
9230 |
346.58 |
| Jun 11 2014 |
7419 |
417.4 |
| Jun 11 2014 |
6149 |
351.84 |
| Jun 11 2014 |
14603 |
435 |
| Jun 11 2014 |
9339 |
346.58 |
| Jun 04 2014 |
7521 |
417.4 |
| Jun 04 2014 |
6214 |
351.84 |
| Jun 04 2014 |
14881 |
435 |
| Jun 04 2014 |
9428 |
346.58 |
| May 28 2014 |
7597 |
417.4 |
| May 28 2014 |
6221 |
351.84 |
| May 28 2014 |
14870 |
435 |
| May 28 2014 |
9445 |
346.58 |
| May 21 2014 |
7598 |
417.4 |
| May 21 2014 |
7127 |
362.4 |
| May 21 2014 |
14959 |
435 |
| May 21 2014 |
10761 |
357.34 |
| May 14 2014 |
9199 |
446.78 |
| May 14 2014 |
7187 |
362.4 |
| May 14 2014 |
16174 |
446.73 |
| May 14 2014 |
10811 |
357.34 |
| May 07 2014 |
8691 |
446.78 |
| May 07 2014 |
7181 |
364.28 |
| May 07 2014 |
15981 |
446.73 |
| May 07 2014 |
11730 |
365.6 |
| Apr 30 2014 |
9145 |
446.78 |
| Apr 30 2014 |
7462 |
364.28 |
| Apr 30 2014 |
16493 |
446.73 |
| Apr 30 2014 |
12059 |
365.6 |
| Apr 23 2014 |
9432 |
446.78 |
| Apr 23 2014 |
7683 |
364.28 |
| Apr 23 2014 |
16681 |
446.73 |
| Apr 23 2014 |
12225 |
365.6 |
| Apr 16 2014 |
9271 |
446.78 |
| Apr 16 2014 |
7683 |
364.28 |
| Apr 16 2014 |
16549 |
446.73 |
| Apr 16 2014 |
12147 |
365.6 |
| Apr 09 2014 |
9299 |
446.78 |
| Apr 09 2014 |
9224 |
376.88 |
| Apr 09 2014 |
17887 |
458.78 |
| Apr 09 2014 |
15036 |
385.11 |
| Apr 02 2014 |
9057 |
446.78 |
| Apr 02 2014 |
9268 |
376.88 |
| Apr 02 2014 |
13483 |
413.61 |
| Apr 02 2014 |
15683 |
391.54 |
| Mar 26 2014 |
9037 |
446.78 |
| Mar 26 2014 |
9112 |
376.88 |
| Mar 26 2014 |
13757 |
413.61 |
| Mar 26 2014 |
15680 |
391.54 |
| Mar 19 2014 |
9136 |
446.78 |
| Mar 19 2014 |
9091 |
376.88 |
| Mar 19 2014 |
13822 |
413.61 |
| Mar 19 2014 |
15679 |
391.54 |
| Mar 12 2014 |
9128 |
446.78 |
| Mar 12 2014 |
9125 |
376.88 |
| Mar 12 2014 |
13840 |
413.61 |
| Mar 12 2014 |
15677 |
391.54 |
| Mar 05 2014 |
9041 |
446.78 |
| Mar 05 2014 |
9017 |
376.88 |
| Mar 05 2014 |
13859 |
413.61 |
| Mar 05 2014 |
15613 |
391.54 |
| Feb 26 2014 |
9123 |
446.78 |
| Feb 26 2014 |
9003 |
376.88 |
| Feb 26 2014 |
13869 |
413.61 |
| Feb 26 2014 |
15621 |
391.54 |
| Feb 19 2014 |
9191 |
446.78 |
| Feb 19 2014 |
9043 |
376.88 |
| Feb 19 2014 |
13895 |
413.61 |
| Feb 19 2014 |
15660 |
391.54 |
| Feb 12 2014 |
9284 |
446.78 |
| Feb 12 2014 |
9031 |
376.88 |
| Feb 12 2014 |
13905 |
413.61 |
| Feb 12 2014 |
15650 |
391.54 |
| Feb 05 2014 |
9264 |
446.78 |
| Feb 05 2014 |
9072 |
376.88 |
| Feb 05 2014 |
14007 |
413.61 |
| Feb 05 2014 |
15716 |
391.54 |
| Jan 29 2014 |
9264 |
446.78 |
| Jan 29 2014 |
9025 |
376.88 |
| Jan 29 2014 |
14090 |
413.61 |
| Jan 29 2014 |
15731 |
391.54 |
| Jan 22 2014 |
9283 |
446.78 |
| Jan 22 2014 |
8992 |
376.88 |
| Jan 22 2014 |
14060 |
413.61 |
| Jan 22 2014 |
15679 |
391.54 |
| Jan 15 2014 |
9283 |
446.78 |
| Jan 15 2014 |
8999 |
376.88 |
| Jan 15 2014 |
14091 |
413.61 |
| Jan 15 2014 |
15710 |
391.54 |
| Jan 08 2014 |
9283 |
446.78 |
| Jan 08 2014 |
8961 |
376.88 |
| Jan 08 2014 |
14106 |
413.61 |
| Jan 08 2014 |
15673 |
391.54 |
| Jan 01 2014 |
9283 |
446.78 |
| Jan 01 2014 |
8961 |
376.88 |
| Jan 01 2014 |
14110 |
413.61 |
| Jan 01 2014 |
15673 |
391.54 |
| Dec 25 2013 |
9312 |
446.78 |
| Dec 25 2013 |
8961 |
376.88 |
| Dec 25 2013 |
14110 |
413.61 |
| Dec 25 2013 |
15675 |
391.54 |
| Dec 18 2013 |
9312 |
446.78 |
| Dec 18 2013 |
8961 |
376.88 |
| Dec 18 2013 |
14110 |
413.61 |
| Dec 18 2013 |
15675 |
391.54 |
| Dec 11 2013 |
9313 |
446.78 |
| Dec 11 2013 |
8962 |
376.88 |
| Dec 11 2013 |
14110 |
413.61 |
| Dec 11 2013 |
15676 |
391.54 |
| Dec 04 2013 |
9313 |
446.78 |
| Dec 04 2013 |
8963 |
376.88 |
| Dec 04 2013 |
14110 |
413.61 |
| Dec 04 2013 |
15677 |
391.54 |
| Nov 27 2013 |
9313 |
446.78 |
| Nov 27 2013 |
8963 |
376.88 |
| Nov 27 2013 |
14110 |
413.61 |
| Nov 27 2013 |
15677 |
391.54 |
| Nov 20 2013 |
9314 |
446.78 |
| Nov 20 2013 |
8963 |
376.88 |
| Nov 20 2013 |
14110 |
413.61 |
| Nov 20 2013 |
15678 |
391.54 |
| Nov 13 2013 |
9314 |
446.78 |
| Nov 13 2013 |
8963 |
376.88 |
| Nov 13 2013 |
14111 |
413.61 |
| Nov 13 2013 |
15678 |
391.54 |
| Nov 06 2013 |
9314 |
446.78 |
| Nov 06 2013 |
8963 |
376.88 |
| Nov 06 2013 |
14112 |
413.61 |
| Nov 06 2013 |
15678 |
391.54 |
| Oct 30 2013 |
9314 |
446.78 |
| Oct 30 2013 |
8963 |
376.88 |
| Oct 30 2013 |
14110 |
413.61 |
| Oct 30 2013 |
15677 |
391.54 |
| Oct 23 2013 |
9314 |
446.78 |
| Oct 23 2013 |
8959 |
376.88 |
| Oct 23 2013 |
14111 |
413.61 |
| Oct 23 2013 |
15674 |
391.54 |
| Oct 16 2013 |
9258 |
446.78 |
| Oct 16 2013 |
8999 |
376.88 |
| Oct 16 2013 |
14086 |
413.61 |
| Oct 16 2013 |
15678 |
391.54 |
| Oct 09 2013 |
9163 |
446.78 |
| Oct 09 2013 |
8925 |
376.88 |
| Oct 09 2013 |
14078 |
413.61 |
| Oct 09 2013 |
15601 |
391.54 |
| Oct 02 2013 |
9238 |
446.78 |
| Oct 02 2013 |
8925 |
376.88 |
| Oct 02 2013 |
14068 |
413.61 |
| Oct 02 2013 |
15621 |
391.54 |
| Sep 25 2013 |
9207 |
446.78 |
| Sep 25 2013 |
8898 |
376.88 |
| Sep 25 2013 |
13984 |
413.61 |
| Sep 25 2013 |
15576 |
391.54 |
| Sep 18 2013 |
9146 |
446.78 |
| Sep 18 2013 |
8824 |
376.88 |
| Sep 18 2013 |
13919 |
413.61 |
| Sep 18 2013 |
15451 |
391.54 |
| Sep 11 2013 |
9043 |
446.78 |
| Sep 11 2013 |
8832 |
376.88 |
| Sep 11 2013 |
13830 |
413.61 |
| Sep 11 2013 |
15364 |
391.54 |
| Sep 04 2013 |
9135 |
446.78 |
| Sep 04 2013 |
8898 |
376.88 |
| Sep 04 2013 |
13865 |
413.61 |
| Sep 04 2013 |
15480 |
391.54 |
| Aug 28 2013 |
9373 |
446.78 |
| Aug 28 2013 |
8884 |
376.88 |
| Aug 28 2013 |
13857 |
413.61 |
| Aug 28 2013 |
15456 |
391.54 |
| Aug 21 2013 |
9366 |
446.78 |
| Aug 21 2013 |
8924 |
376.88 |
| Aug 21 2013 |
15384 |
427.32 |
| Aug 21 2013 |
14965 |
387.12 |
| Aug 14 2013 |
8877 |
446.78 |
| Aug 14 2013 |
8954 |
376.88 |
| Aug 14 2013 |
15468 |
427.32 |
| Aug 14 2013 |
14702 |
387.12 |
| Aug 07 2013 |
10354 |
476.15 |
| Aug 07 2013 |
9110 |
378.46 |
| Aug 07 2013 |
16250 |
433.07 |
| Aug 07 2013 |
14688 |
385.95 |
| Jul 31 2013 |
10422 |
476.15 |
| Jul 31 2013 |
9256 |
378.46 |
| Jul 31 2013 |
16378 |
433.07 |
| Jul 31 2013 |
14820 |
385.95 |
| Jul 24 2013 |
10449 |
476.15 |
| Jul 24 2013 |
9270 |
379.22 |
| Jul 24 2013 |
17098 |
437.99 |
| Jul 24 2013 |
14485 |
382.84 |
| Jul 17 2013 |
10373 |
476.15 |
| Jul 17 2013 |
9292 |
379.22 |
| Jul 17 2013 |
17169 |
437.99 |
| Jul 17 2013 |
14624 |
383.61 |
| Jul 10 2013 |
10634 |
476.15 |
| Jul 10 2013 |
9334 |
379.22 |
| Jul 10 2013 |
17331 |
437.99 |
| Jul 10 2013 |
14185 |
379.22 |
| Jul 03 2013 |
10497 |
476.15 |
| Jul 03 2013 |
9770 |
383.47 |
| Jul 03 2013 |
17465 |
437.99 |
| Jul 03 2013 |
14740 |
383.47 |
| Jun 26 2013 |
10354 |
476.15 |
| Jun 26 2013 |
9759 |
383.47 |
| Jun 26 2013 |
17738 |
437.99 |
| Jun 26 2013 |
14910 |
383.47 |
| Jun 19 2013 |
10143 |
476.15 |
| Jun 19 2013 |
10635 |
390.72 |
| Jun 19 2013 |
17941 |
437.99 |
| Jun 19 2013 |
15914 |
390.72 |
| Jun 12 2013 |
10445 |
476.15 |
| Jun 12 2013 |
10712 |
390.72 |
| Jun 12 2013 |
17998 |
437.99 |
| Jun 12 2013 |
16102 |
390.72 |
| Jun 05 2013 |
9974 |
476.15 |
| Jun 05 2013 |
11620 |
400.71 |
| Jun 05 2013 |
17759 |
437.99 |
| Jun 05 2013 |
15699 |
388.78 |
| May 29 2013 |
9898 |
476.15 |
| May 29 2013 |
11523 |
400.71 |
| May 29 2013 |
17777 |
437.99 |
| May 29 2013 |
15702 |
388.78 |
| May 22 2013 |
9939 |
476.15 |
| May 22 2013 |
13993 |
421.84 |
| May 22 2013 |
18072 |
437.99 |
| May 22 2013 |
15597 |
385.54 |
| May 15 2013 |
15190 |
432.92 |
| May 15 2013 |
16508 |
423.36 |
| May 15 2013 |
17395 |
398.28 |
| May 08 2013 |
15192 |
432.92 |
| May 08 2013 |
16432 |
423.36 |
| May 08 2013 |
17338 |
398.28 |
| May 01 2013 |
12925 |
409.45 |
| May 01 2013 |
12168 |
381.53 |
| May 01 2013 |
17487 |
398.28 |
| Apr 24 2013 |
12810 |
411.39 |
| Apr 24 2013 |
12142 |
381.53 |
| Apr 24 2013 |
16484 |
391.48 |
| Apr 17 2013 |
12190 |
381.53 |
| Apr 17 2013 |
15190 |
381.53 |
| Mar 20 2013 |
28623 |
473.63 |
| Mar 13 2013 |
28812 |
475.88 |
| Oct 19 2012 |
27914 |
475.88 |
| Sep 23 2012 |
27600 |
475.88 |
| Aug 31 2012 |
26939 |
475.88 |
| Aug 24 2012 |
26652 |
475.88 |
| Aug 10 2012 |
25906 |
475.88 |
| Aug 03 2012 |
25536 |
475.88 |
| Jul 27 2012 |
25008 |
475.88 |
| Jul 06 2012 |
24269 |
475.88 |
| Jun 22 2012 |
23307 |
475.88 |
| Jun 15 2012 |
23648 |
475.88 |
| Jun 08 2012 |
23427 |
475.88 |
| Jun 01 2012 |
23129 |
475.88 |
| May 25 2012 |
21602 |
475.88 |
| May 18 2012 |
21834 |
475.88 |
| May 11 2012 |
21739 |
475.88 |
| May 04 2012 |
21170 |
475.88 |
| Apr 27 2012 |
20487 |
475.88 |
| Apr 13 2012 |
19110 |
478.13 |
| Apr 06 2012 |
18605 |
478.13 |
| Mar 27 2012 |
18260 |
478.13 |
