Aug 25 2022 |
6946 |
491.98 |
Aug 25 2022 |
9681 |
491.98 |
Aug 18 2022 |
6964 |
491.98 |
Aug 18 2022 |
9699 |
491.98 |
Aug 11 2022 |
6956 |
491.98 |
Aug 11 2022 |
9609 |
491.98 |
Aug 04 2022 |
6951 |
491.98 |
Aug 04 2022 |
9604 |
491.98 |
Jul 28 2022 |
6871 |
491.98 |
Jul 28 2022 |
9507 |
491.98 |
Jun 28 2019 |
9058 |
570.64 |
Jun 21 2019 |
8920 |
570.64 |
Jun 14 2019 |
8744 |
570.64 |
Jun 07 2019 |
8810 |
570.64 |
May 31 2019 |
8987 |
572.82 |
May 24 2019 |
8844 |
572.82 |
May 17 2019 |
8932 |
572.82 |
May 10 2019 |
8879 |
572.82 |
May 03 2019 |
9024 |
572.82 |
Apr 26 2019 |
9047 |
572.82 |
Apr 19 2019 |
9110 |
572.82 |
Apr 18 2019 |
9122 |
572.82 |
Apr 12 2019 |
9054 |
572.82 |
Apr 05 2019 |
8969 |
572.82 |
Mar 29 2019 |
8588 |
572.82 |
Mar 22 2019 |
8736 |
572.82 |
Mar 15 2019 |
9112 |
572.82 |
Mar 08 2019 |
8749 |
572.82 |
Mar 01 2019 |
8970 |
572.82 |
Feb 22 2019 |
8993 |
572.82 |
Feb 15 2019 |
8968 |
572.82 |
Feb 08 2019 |
9168 |
572.82 |
Feb 01 2019 |
9193 |
572.82 |
Jan 25 2019 |
9193 |
572.82 |
Jan 18 2019 |
9235 |
572.82 |
Jan 11 2019 |
9235 |
572.82 |
Jan 04 2019 |
9235 |
572.82 |
Dec 28 2018 |
9231 |
572.82 |
Dec 21 2018 |
9231 |
572.82 |
Dec 14 2018 |
9231 |
572.82 |
Dec 07 2018 |
9192 |
572.82 |
Nov 30 2018 |
9192 |
572.82 |
Nov 23 2018 |
9199 |
572.82 |
Nov 16 2018 |
9199 |
572.82 |
Nov 09 2018 |
9199 |
572.82 |
Nov 02 2018 |
9199 |
572.82 |
Oct 26 2018 |
9199 |
572.82 |
Oct 19 2018 |
9199 |
572.82 |
Oct 12 2018 |
9175 |
572.82 |
Oct 05 2018 |
9175 |
572.82 |
Sep 28 2018 |
9180 |
572.82 |
Sep 21 2018 |
9078 |
572.82 |
Sep 14 2018 |
9290 |
572.82 |
Sep 07 2018 |
9346 |
572.82 |
Aug 31 2018 |
9440 |
572.82 |
Aug 24 2018 |
9554 |
572.82 |
Aug 17 2018 |
9535 |
572.82 |
Aug 10 2018 |
9513 |
572.82 |
Aug 03 2018 |
9582 |
572.82 |
Jul 27 2018 |
9693 |
572.82 |
Jul 20 2018 |
9864 |
572.82 |
Jul 13 2018 |
9971 |
572.82 |
Jul 06 2018 |
9969 |
572.82 |
Jul 06 2018 |
6364 |
408.43 |
Jul 06 2018 |
8571 |
408.43 |
Jun 29 2018 |
9969 |
575 |
Jun 29 2018 |
6381 |
408.43 |
Jun 29 2018 |
8578 |
408.43 |
Jun 22 2018 |
6593 |
408.43 |
Jun 22 2018 |
8793 |
408.43 |
Jun 15 2018 |
6611 |
408.43 |
Jun 15 2018 |
8842 |
408.43 |
Jun 08 2018 |
7499 |
417.09 |
Jun 08 2018 |
10063 |
417.09 |
Jun 01 2018 |
8259 |
424.58 |
Jun 01 2018 |
11298 |
424.58 |
May 25 2018 |
8353 |
424.58 |
May 25 2018 |
11448 |
424.58 |
May 18 2018 |
8372 |
424.58 |
May 18 2018 |
11439 |
424.58 |
May 11 2018 |
8322 |
424.58 |
May 11 2018 |
11539 |
424.58 |
May 04 2018 |
8480 |
424.58 |
May 04 2018 |
11670 |
424.58 |
Apr 27 2018 |
8471 |
424.58 |
Apr 27 2018 |
11612 |
424.58 |
Apr 20 2018 |
8557 |
424.58 |
Apr 20 2018 |
11666 |
424.58 |
Apr 13 2018 |
8557 |
424.58 |
Apr 13 2018 |
11690 |
424.58 |
Apr 06 2018 |
8522 |
424.58 |
Apr 06 2018 |
11747 |
424.58 |
Mar 30 2018 |
8611 |
424.58 |
Mar 30 2018 |
11966 |
424.58 |
Mar 23 2018 |
8649 |
424.58 |
Mar 23 2018 |
12065 |
424.58 |
Mar 16 2018 |
8674 |
424.58 |
Mar 16 2018 |
12063 |
424.58 |
Mar 09 2018 |
10567 |
441.75 |
Mar 09 2018 |
8601 |
424.58 |
Mar 09 2018 |
12625 |
428.88 |
Mar 02 2018 |
10607 |
441.75 |
Mar 02 2018 |
8667 |
424.58 |
Mar 02 2018 |
12810 |
428.88 |
Feb 23 2018 |
10717 |
441.75 |
Feb 23 2018 |
8740 |
424.58 |
Feb 23 2018 |
12900 |
428.88 |
Feb 16 2018 |
10752 |
441.75 |
Feb 16 2018 |
8726 |
424.58 |
Feb 16 2018 |
12917 |
428.88 |
Feb 09 2018 |
10651 |
441.75 |
Feb 09 2018 |
8755 |
424.58 |
Feb 09 2018 |
12840 |
428.88 |
Feb 02 2018 |
10616 |
441.75 |
Feb 02 2018 |
8723 |
424.58 |
Feb 02 2018 |
12797 |
428.88 |
Jan 26 2018 |
10666 |
441.75 |
Jan 26 2018 |
8744 |
424.58 |
Jan 26 2018 |
12834 |
428.88 |
Jan 19 2018 |
10674 |
441.75 |
Jan 19 2018 |
8744 |
424.58 |
Jan 19 2018 |
12839 |
428.88 |
Jan 12 2018 |
10693 |
441.75 |
Jan 12 2018 |
8741 |
424.58 |
Jan 12 2018 |
12839 |
428.88 |
Jan 05 2018 |
10693 |
441.75 |
Jan 05 2018 |
8760 |
424.58 |
Jan 05 2018 |
12857 |
428.88 |
Dec 29 2017 |
10693 |
441.75 |
Dec 29 2017 |
8760 |
424.58 |
Dec 29 2017 |
12857 |
428.88 |
Dec 22 2017 |
10693 |
441.75 |
Dec 22 2017 |
8760 |
424.58 |
Dec 22 2017 |
12857 |
428.88 |
Dec 15 2017 |
10693 |
441.75 |
Dec 15 2017 |
8755 |
424.58 |
Dec 15 2017 |
12856 |
428.88 |
Dec 08 2017 |
10693 |
441.75 |
Dec 08 2017 |
8755 |
424.58 |
Dec 08 2017 |
12856 |
428.88 |
Dec 01 2017 |
10693 |
441.75 |
Dec 01 2017 |
8755 |
424.58 |
Dec 01 2017 |
12856 |
428.88 |
Nov 24 2017 |
10693 |
441.75 |
Nov 24 2017 |
8755 |
424.58 |
Nov 24 2017 |
12856 |
428.88 |
Nov 17 2017 |
10694 |
441.75 |
Nov 17 2017 |
8755 |
424.58 |
Nov 17 2017 |
12857 |
428.88 |
Nov 10 2017 |
10708 |
441.75 |
Nov 10 2017 |
8755 |
424.58 |
Nov 10 2017 |
12861 |
428.88 |
Nov 03 2017 |
10708 |
441.75 |
Nov 03 2017 |
8756 |
424.58 |
Nov 03 2017 |
12862 |
428.88 |
Oct 27 2017 |
10749 |
441.75 |
Oct 27 2017 |
8756 |
424.58 |
Oct 27 2017 |
12905 |
428.88 |
Oct 20 2017 |
10681 |
441.75 |
Oct 20 2017 |
8776 |
424.58 |
Oct 20 2017 |
12865 |
428.88 |
Oct 13 2017 |
10722 |
441.75 |
Oct 13 2017 |
8776 |
424.58 |
Oct 13 2017 |
12884 |
428.88 |
Oct 06 2017 |
10718 |
441.75 |
Oct 06 2017 |
8768 |
424.58 |
Oct 06 2017 |
12882 |
428.88 |
Sep 29 2017 |
10716 |
441.75 |
Sep 29 2017 |
8769 |
424.58 |
Sep 29 2017 |
12804 |
428.88 |
Sep 22 2017 |
10868 |
441.75 |
Sep 22 2017 |
8771 |
424.58 |
Sep 22 2017 |
12932 |
428.88 |
Sep 15 2017 |
10880 |
441.75 |
Sep 15 2017 |
8842 |
424.58 |
Sep 15 2017 |
13003 |
428.88 |
Sep 08 2017 |
10829 |
441.75 |
Sep 08 2017 |
8864 |
424.58 |
Sep 08 2017 |
13095 |
428.88 |
Sep 01 2017 |
10848 |
441.75 |
Sep 01 2017 |
8984 |
424.58 |
Sep 01 2017 |
13129 |
428.88 |
Aug 25 2017 |
11212 |
441.75 |
Aug 25 2017 |
8994 |
424.58 |
Aug 25 2017 |
13490 |
428.88 |
Aug 18 2017 |
11247 |
441.75 |
Aug 18 2017 |
9045 |
424.58 |
Aug 18 2017 |
13576 |
428.88 |
Aug 11 2017 |
11304 |
441.75 |
Aug 11 2017 |
9026 |
424.58 |
Aug 11 2017 |
13631 |
428.88 |
Aug 04 2017 |
11380 |
441.75 |
Aug 04 2017 |
9150 |
424.58 |
Aug 04 2017 |
13820 |
428.88 |
Jul 28 2017 |
11472 |
441.75 |
Jul 28 2017 |
9222 |
424.58 |
Jul 28 2017 |
13926 |
428.88 |
Jul 21 2017 |
11549 |
441.75 |
Jul 21 2017 |
9287 |
424.58 |
Jul 21 2017 |
14051 |
428.88 |
Jul 14 2017 |
11615 |
441.75 |
Jul 14 2017 |
10653 |
436.77 |
Jul 14 2017 |
15318 |
437.76 |
Jul 07 2017 |
11639 |
441.75 |
Jul 07 2017 |
12457 |
453.87 |
Jul 07 2017 |
17302 |
451.44 |
Jun 30 2017 |
11684 |
441.75 |
Jun 30 2017 |
12520 |
453.87 |
Jun 30 2017 |
17347 |
451.44 |
Jun 23 2017 |
12008 |
443.49 |
Jun 23 2017 |
11612 |
435.01 |
Jun 23 2017 |
13399 |
422.37 |
Jun 16 2017 |
12025 |
443.49 |
Jun 16 2017 |
11252 |
430.98 |
Jun 16 2017 |
13356 |
422.37 |
Jun 09 2017 |
11885 |
443.49 |
Jun 09 2017 |
11608 |
433.55 |
Jun 09 2017 |
13631 |
424.94 |
Jun 02 2017 |
12197 |
443.49 |
Jun 02 2017 |
12276 |
439.49 |
Jun 02 2017 |
14366 |
428.37 |
May 26 2017 |
12249 |
443.49 |
May 26 2017 |
12407 |
439.49 |
May 26 2017 |
14442 |
428.37 |
May 19 2017 |
12558 |
443.49 |
May 19 2017 |
12435 |
439.49 |
May 19 2017 |
14619 |
428.37 |
May 12 2017 |
12618 |
443.49 |
May 12 2017 |
12595 |
439.49 |
May 12 2017 |
14722 |
428.37 |
May 05 2017 |
12639 |
443.49 |
May 05 2017 |
12600 |
439.49 |
May 05 2017 |
14717 |
428.37 |
Apr 28 2017 |
12558 |
443.49 |
Apr 28 2017 |
12380 |
439.49 |
Apr 28 2017 |
14522 |
428.37 |
Apr 21 2017 |
12758 |
443.49 |
Apr 21 2017 |
12584 |
439.49 |
Apr 21 2017 |
14692 |
428.37 |
Apr 14 2017 |
12899 |
443.49 |
Apr 14 2017 |
12648 |
439.49 |
Apr 14 2017 |
14691 |
428.37 |
Apr 07 2017 |
12768 |
443.49 |
Apr 07 2017 |
12738 |
439.49 |
Apr 07 2017 |
14462 |
428.37 |
Mar 31 2017 |
14040 |
455.05 |
Mar 31 2017 |
10067 |
411.77 |
Mar 31 2017 |
11314 |
403.97 |
Mar 24 2017 |
13809 |
455.05 |
Mar 24 2017 |
9971 |
411.77 |
Mar 24 2017 |
11213 |
403.97 |
Mar 17 2017 |
12985 |
445.72 |
Mar 17 2017 |
10065 |
411.77 |
Mar 17 2017 |
11232 |
403.62 |
Mar 10 2017 |
13203 |
447.63 |
Mar 10 2017 |
10175 |
411.77 |
Mar 10 2017 |
10827 |
399.52 |
Mar 03 2017 |
13120 |
447.63 |
Mar 03 2017 |
10119 |
411.77 |
Mar 03 2017 |
10799 |
399.52 |
Feb 24 2017 |
13221 |
447.63 |
Feb 24 2017 |
10089 |
411.77 |
Feb 24 2017 |
10833 |
399.52 |
Feb 17 2017 |
13229 |
447.63 |
Feb 17 2017 |
9923 |
411.77 |
Feb 17 2017 |
10881 |
399.52 |
Feb 10 2017 |
13373 |
447.63 |
Feb 10 2017 |
9954 |
411.77 |
Feb 10 2017 |
10946 |
399.52 |
Feb 03 2017 |
13330 |
447.63 |
Feb 03 2017 |
9969 |
411.77 |
Feb 03 2017 |
10929 |
399.52 |
Jan 27 2017 |
13306 |
447.63 |
Jan 27 2017 |
9992 |
411.77 |
Jan 27 2017 |
10937 |
399.52 |
Jan 20 2017 |
13261 |
447.63 |
Jan 20 2017 |
9976 |
411.77 |
Jan 20 2017 |
10916 |
399.52 |
Jan 13 2017 |
13238 |
447.63 |
Jan 13 2017 |
9979 |
411.77 |
Jan 13 2017 |
10913 |
399.52 |
Jan 06 2017 |
13238 |
447.63 |
Jan 06 2017 |
9947 |
411.77 |
Jan 06 2017 |
11817 |
406.96 |
Dec 30 2016 |
13238 |
447.63 |
Dec 30 2016 |
9948 |
411.77 |
Dec 30 2016 |
11819 |
406.96 |
Dec 23 2016 |
13238 |
447.63 |
Dec 23 2016 |
9948 |
411.77 |
Dec 23 2016 |
11819 |
406.96 |
Dec 16 2016 |
13238 |
447.63 |
Dec 16 2016 |
9948 |
411.77 |
Dec 16 2016 |
11816 |
406.96 |
Dec 09 2016 |
13240 |
447.63 |
Dec 09 2016 |
9949 |
411.77 |
Dec 09 2016 |
11820 |
406.96 |
Dec 02 2016 |
13240 |
447.63 |
Dec 02 2016 |
9949 |
411.77 |
Dec 02 2016 |
11821 |
406.96 |
Nov 25 2016 |
13240 |
447.63 |
Nov 25 2016 |
9947 |
411.77 |
Nov 25 2016 |
11821 |
406.96 |
Nov 18 2016 |
13240 |
447.63 |
Nov 18 2016 |
9947 |
411.77 |
Nov 18 2016 |
11821 |
406.96 |
Nov 11 2016 |
13227 |
447.63 |
Nov 11 2016 |
9947 |
411.77 |
Nov 11 2016 |
11812 |
406.96 |
Nov 04 2016 |
13227 |
447.63 |
Nov 04 2016 |
9947 |
411.77 |
Nov 04 2016 |
11812 |
406.96 |
Oct 28 2016 |
13244 |
447.63 |
Oct 28 2016 |
9948 |
411.77 |
Oct 28 2016 |
11830 |
406.96 |
Oct 21 2016 |
13257 |
447.63 |
Oct 21 2016 |
9946 |
411.77 |
Oct 21 2016 |
11836 |
406.96 |
Oct 14 2016 |
13259 |
447.63 |
Oct 14 2016 |
9965 |
411.77 |
Oct 14 2016 |
11882 |
406.96 |
Oct 07 2016 |
13254 |
447.63 |
Oct 07 2016 |
9975 |
411.77 |
Oct 07 2016 |
11892 |
406.96 |
Sep 30 2016 |
13262 |
447.63 |
Sep 30 2016 |
9994 |
411.77 |
Sep 30 2016 |
11903 |
406.96 |
Sep 23 2016 |
13116 |
447.63 |
Sep 23 2016 |
9992 |
411.77 |
Sep 23 2016 |
11824 |
406.96 |
Sep 16 2016 |
13068 |
447.63 |
Sep 16 2016 |
10045 |
411.77 |
Sep 16 2016 |
11839 |
406.96 |
Sep 09 2016 |
13194 |
447.63 |
Sep 09 2016 |
10129 |
411.77 |
Sep 09 2016 |
11895 |
406.96 |
Sep 02 2016 |
13228 |
447.63 |
Sep 02 2016 |
10271 |
411.77 |
Sep 02 2016 |
12036 |
406.96 |
Aug 26 2016 |
12987 |
447.63 |
Aug 26 2016 |
10326 |
411.77 |
Aug 26 2016 |
11780 |
406.96 |
Aug 19 2016 |
13007 |
447.63 |
Aug 19 2016 |
10359 |
411.77 |
Aug 19 2016 |
11787 |
406.96 |
Aug 12 2016 |
13019 |
447.63 |
Aug 12 2016 |
10485 |
411.77 |
Aug 12 2016 |
12971 |
406.96 |
Aug 05 2016 |
13061 |
447.63 |
Aug 05 2016 |
10500 |
411.77 |
Aug 05 2016 |
13116 |
406.96 |
Jul 29 2016 |
12918 |
447.63 |
Jul 29 2016 |
10563 |
411.77 |
Jul 29 2016 |
13230 |
406.96 |
Jul 22 2016 |
13048 |
447.63 |
Jul 22 2016 |
10745 |
411.77 |
Jul 22 2016 |
13392 |
406.96 |
Jun 22 2016 |
13396 |
448.83 |
Jun 22 2016 |
10656 |
408.64 |
Jun 22 2016 |
13380 |
400.17 |
Jun 15 2016 |
13584 |
448.83 |
Jun 15 2016 |
11393 |
414.78 |
Jun 15 2016 |
14215 |
404.82 |
Jun 08 2016 |
13619 |
448.83 |
Jun 08 2016 |
11469 |
414.78 |
Jun 08 2016 |
14261 |
404.82 |
Jun 01 2016 |
13705 |
448.83 |
Jun 01 2016 |
10004 |
400.57 |
Jun 01 2016 |
12621 |
392.09 |
May 25 2016 |
7500 |
429.48 |
May 25 2016 |
12329 |
436.08 |
May 25 2016 |
9397 |
394.91 |
May 25 2016 |
10614 |
377.15 |
May 18 2016 |
7551 |
429.48 |
May 18 2016 |
12410 |
436.08 |
May 18 2016 |
9479 |
394.91 |
May 18 2016 |
10669 |
377.15 |
May 11 2016 |
7457 |
429.48 |
May 11 2016 |
12454 |
436.08 |
May 11 2016 |
9441 |
394.91 |
May 11 2016 |
10649 |
377.15 |
May 04 2016 |
7459 |
429.48 |
May 04 2016 |
12378 |
436.08 |
May 04 2016 |
9382 |
394.91 |
May 04 2016 |
10615 |
377.15 |
Apr 27 2016 |
6288 |
403.55 |
Apr 27 2016 |
12967 |
439.46 |
Apr 27 2016 |
9614 |
394.91 |
Apr 27 2016 |
10821 |
377.15 |
Apr 20 2016 |
6345 |
403.55 |
Apr 20 2016 |
12918 |
439.46 |
Apr 20 2016 |
9643 |
394.91 |
Apr 20 2016 |
10874 |
377.15 |
Apr 13 2016 |
6405 |
403.55 |
Apr 13 2016 |
13230 |
439.46 |
Apr 13 2016 |
9570 |
394.91 |
Apr 13 2016 |
10844 |
377.15 |
Apr 06 2016 |
6514 |
403.55 |
Apr 06 2016 |
10654 |
414.63 |
Apr 06 2016 |
12262 |
420.34 |
Apr 06 2016 |
12694 |
390.16 |
Mar 30 2016 |
6353 |
403.55 |
Mar 30 2016 |
10543 |
414.63 |
Mar 30 2016 |
12180 |
420.34 |
Mar 30 2016 |
12592 |
390.16 |
Mar 23 2016 |
6582 |
403.55 |
Mar 23 2016 |
5537 |
362.34 |
Mar 23 2016 |
12196 |
420.34 |
Mar 23 2016 |
12738 |
390.16 |
Mar 16 2016 |
6562 |
403.55 |
Mar 16 2016 |
5608 |
362.34 |
Mar 16 2016 |
12085 |
420.34 |
Mar 16 2016 |
12670 |
390.16 |
Mar 09 2016 |
6615 |
403.55 |
Mar 09 2016 |
5626 |
362.34 |
Mar 09 2016 |
12050 |
420.34 |
Mar 09 2016 |
12713 |
390.16 |
Mar 02 2016 |
6642 |
403.55 |
Mar 02 2016 |
5598 |
362.34 |
Mar 02 2016 |
12026 |
420.34 |
Mar 02 2016 |
12633 |
390.16 |
Feb 24 2016 |
6620 |
403.55 |
Feb 24 2016 |
5618 |
362.34 |
Feb 24 2016 |
11972 |
420.34 |
Feb 24 2016 |
12617 |
390.16 |
Feb 17 2016 |
6678 |
403.55 |
Feb 17 2016 |
5697 |
362.34 |
Feb 17 2016 |
12031 |
420.34 |
Feb 17 2016 |
12748 |
390.16 |
Feb 10 2016 |
6714 |
403.55 |
Feb 10 2016 |
5718 |
362.34 |
Feb 10 2016 |
12050 |
420.34 |
Feb 10 2016 |
12775 |
390.16 |
Feb 03 2016 |
6712 |
403.55 |
Feb 03 2016 |
5749 |
362.34 |
Feb 03 2016 |
12040 |
420.34 |
Feb 03 2016 |
12789 |
390.16 |
Jan 27 2016 |
6712 |
403.55 |
Jan 27 2016 |
5771 |
362.34 |
Jan 27 2016 |
12036 |
420.34 |
Jan 27 2016 |
12792 |
390.16 |
Jan 20 2016 |
6718 |
403.55 |
Jan 20 2016 |
5772 |
362.34 |
Jan 20 2016 |
12066 |
420.34 |
Jan 20 2016 |
12798 |
390.16 |
Jan 13 2016 |
6718 |
403.55 |
Jan 13 2016 |
5776 |
362.34 |
Jan 13 2016 |
12089 |
420.34 |
Jan 13 2016 |
12812 |
390.16 |
Jan 06 2016 |
6718 |
403.55 |
Jan 06 2016 |
5776 |
362.34 |
Jan 06 2016 |
12097 |
420.34 |
Jan 06 2016 |
12820 |
390.16 |
Dec 30 2015 |
6715 |
403.55 |
Dec 30 2015 |
5776 |
362.34 |
Dec 30 2015 |
12097 |
420.34 |
Dec 30 2015 |
12819 |
390.16 |
Dec 23 2015 |
6715 |
403.55 |
Dec 23 2015 |
5776 |
362.34 |
Dec 23 2015 |
12096 |
420.34 |
Dec 23 2015 |
12819 |
390.16 |
Dec 16 2015 |
6715 |
403.55 |
Dec 16 2015 |
5776 |
362.34 |
Dec 16 2015 |
12096 |
420.34 |
Dec 16 2015 |
12819 |
390.16 |
Dec 09 2015 |
6715 |
403.55 |
Dec 09 2015 |
5776 |
362.34 |
Dec 09 2015 |
12107 |
420.34 |
Dec 09 2015 |
12824 |
390.16 |
Dec 02 2015 |
6715 |
403.55 |
Dec 02 2015 |
5776 |
362.34 |
Dec 02 2015 |
12108 |
420.34 |
Dec 02 2015 |
12825 |
390.16 |
Nov 25 2015 |
6715 |
403.55 |
Nov 25 2015 |
5776 |
362.34 |
Nov 25 2015 |
12108 |
420.34 |
Nov 25 2015 |
12826 |
390.16 |
Nov 18 2015 |
6715 |
403.55 |
Nov 18 2015 |
5776 |
362.34 |
Nov 18 2015 |
12108 |
420.34 |
Nov 18 2015 |
12826 |
390.16 |
Nov 11 2015 |
6715 |
403.55 |
Nov 11 2015 |
5770 |
362.34 |
Nov 11 2015 |
12108 |
420.34 |
Nov 11 2015 |
12824 |
390.16 |
Nov 04 2015 |
6715 |
403.55 |
Nov 04 2015 |
5770 |
362.34 |
Nov 04 2015 |
12108 |
420.34 |
Nov 04 2015 |
12824 |
390.16 |
Oct 28 2015 |
6705 |
403.55 |
Oct 28 2015 |
5771 |
362.34 |
Oct 28 2015 |
12090 |
420.34 |
Oct 28 2015 |
12810 |
390.16 |
Oct 21 2015 |
6684 |
403.55 |
Oct 21 2015 |
5762 |
362.34 |
Oct 21 2015 |
12107 |
420.34 |
Oct 21 2015 |
12797 |
390.16 |
Oct 14 2015 |
6684 |
403.55 |
Oct 14 2015 |
5767 |
362.34 |
Oct 14 2015 |
12122 |
420.34 |
Oct 14 2015 |
12801 |
390.16 |
Oct 07 2015 |
6684 |
403.55 |
Oct 07 2015 |
5770 |
362.34 |
Oct 07 2015 |
12094 |
420.34 |
Oct 07 2015 |
12811 |
390.16 |
Sep 30 2015 |
6697 |
403.55 |
Sep 30 2015 |
5777 |
362.34 |
Sep 30 2015 |
12092 |
420.34 |
Sep 30 2015 |
12825 |
390.16 |
Sep 23 2015 |
6691 |
403.55 |
Sep 23 2015 |
5805 |
362.34 |
Sep 23 2015 |
12087 |
420.34 |
Sep 23 2015 |
12866 |
390.16 |
Sep 16 2015 |
6673 |
403.55 |
Sep 16 2015 |
5762 |
362.34 |
Sep 16 2015 |
12085 |
420.34 |
Sep 16 2015 |
12834 |
390.16 |
Sep 09 2015 |
6630 |
403.55 |
Sep 09 2015 |
5756 |
362.34 |
Sep 09 2015 |
12089 |
420.34 |
Sep 09 2015 |
12816 |
390.16 |
Sep 02 2015 |
6542 |
403.55 |
Sep 02 2015 |
5814 |
362.34 |
Sep 02 2015 |
12004 |
420.34 |
Sep 02 2015 |
12816 |
390.16 |
Aug 26 2015 |
6716 |
403.55 |
Aug 26 2015 |
5925 |
362.34 |
Aug 26 2015 |
12166 |
420.34 |
Aug 26 2015 |
12958 |
390.16 |
Aug 19 2015 |
6661 |
403.55 |
Aug 19 2015 |
6118 |
362.34 |
Aug 19 2015 |
12209 |
420.34 |
Aug 19 2015 |
13108 |
390.16 |
Aug 12 2015 |
6710 |
403.55 |
Aug 12 2015 |
6085 |
362.34 |
Aug 12 2015 |
12276 |
420.34 |
Aug 12 2015 |
13176 |
390.16 |
Aug 05 2015 |
6719 |
403.55 |
Aug 05 2015 |
6135 |
362.34 |
Aug 05 2015 |
12249 |
420.34 |
Aug 05 2015 |
13187 |
390.16 |
Jul 29 2015 |
6670 |
403.55 |
Jul 29 2015 |
6133 |
362.34 |
Jul 29 2015 |
12399 |
420.34 |
Jul 29 2015 |
13389 |
390.16 |
Jul 22 2015 |
6716 |
403.55 |
Jul 22 2015 |
6129 |
362.34 |
Jul 22 2015 |
12376 |
420.34 |
Jul 22 2015 |
13389 |
390.16 |
Jul 15 2015 |
6869 |
403.55 |
Jul 15 2015 |
6298 |
362.34 |
Jul 15 2015 |
11232 |
408.51 |
Jul 15 2015 |
13520 |
390.16 |
Jul 08 2015 |
6933 |
403.55 |
Jul 08 2015 |
6340 |
362.34 |
Jul 08 2015 |
11300 |
408.8 |
Jul 08 2015 |
13648 |
390.16 |
Jul 01 2015 |
6996 |
403.55 |
Jul 01 2015 |
6384 |
362.34 |
Jul 01 2015 |
13082 |
425.15 |
Jul 01 2015 |
13689 |
389.81 |
Jun 24 2015 |
6976 |
403.55 |
Jun 24 2015 |
6419 |
362.34 |
Jun 24 2015 |
13129 |
425.15 |
Jun 24 2015 |
13757 |
389.81 |
Jun 17 2015 |
6950 |
403.55 |
Jun 17 2015 |
4062 |
332.01 |
Jun 17 2015 |
13182 |
425.15 |
Jun 17 2015 |
13819 |
389.81 |
Jun 10 2015 |
6975 |
403.55 |
Jun 10 2015 |
4077 |
332.01 |
Jun 10 2015 |
14083 |
434.13 |
Jun 10 2015 |
10699 |
366.83 |
Jun 03 2015 |
6926 |
403.55 |
Jun 03 2015 |
4164 |
332.01 |
Jun 03 2015 |
14353 |
436.77 |
Jun 03 2015 |
10883 |
366.83 |
May 27 2015 |
5563 |
377.62 |
May 27 2015 |
4656 |
339.81 |
May 27 2015 |
14425 |
437.83 |
May 27 2015 |
6267 |
325.41 |
May 20 2015 |
5552 |
377.62 |
May 20 2015 |
4719 |
339.81 |
May 20 2015 |
14479 |
437.83 |
May 20 2015 |
6337 |
325.41 |
May 13 2015 |
2993 |
312.36 |
May 13 2015 |
13080 |
423.7 |
May 13 2015 |
6861 |
330.43 |
May 06 2015 |
2935 |
312.36 |
May 06 2015 |
12762 |
423.7 |
May 06 2015 |
6680 |
330.43 |
Apr 29 2015 |
3007 |
312.36 |
Apr 29 2015 |
12902 |
423.7 |
Apr 29 2015 |
6777 |
330.43 |
Apr 22 2015 |
3032 |
312.36 |
Apr 22 2015 |
12969 |
423.7 |
Apr 22 2015 |
6807 |
330.43 |
Apr 15 2015 |
3815 |
339.27 |
Apr 15 2015 |
2590 |
304.06 |
Apr 15 2015 |
10846 |
403.48 |
Apr 15 2015 |
5062 |
310.39 |
Apr 08 2015 |
3813 |
339.27 |
Apr 08 2015 |
3608 |
321.76 |
Apr 08 2015 |
10999 |
403.48 |
Apr 08 2015 |
7647 |
337.58 |
Apr 01 2015 |
3790 |
339.27 |
Apr 01 2015 |
4852 |
338.56 |
Apr 01 2015 |
11121 |
403.48 |
Apr 01 2015 |
7764 |
337.58 |
Mar 25 2015 |
3815 |
339.27 |
Mar 25 2015 |
4644 |
338.56 |
Mar 25 2015 |
11004 |
403.48 |
Mar 25 2015 |
7583 |
337.58 |
Mar 18 2015 |
3745 |
339.27 |
Mar 18 2015 |
6535 |
364.8 |
Mar 18 2015 |
10861 |
403.48 |
Mar 18 2015 |
7474 |
337.58 |
Mar 11 2015 |
3847 |
339.27 |
Mar 11 2015 |
7346 |
372.63 |
Mar 11 2015 |
10956 |
403.48 |
Mar 11 2015 |
7757 |
337.58 |
Mar 04 2015 |
3889 |
339.27 |
Mar 04 2015 |
7460 |
372.63 |
Mar 04 2015 |
11116 |
403.48 |
Mar 04 2015 |
7842 |
337.58 |
Feb 25 2015 |
3851 |
339.27 |
Feb 25 2015 |
7507 |
372.63 |
Feb 25 2015 |
11055 |
403.48 |
Feb 25 2015 |
7852 |
337.58 |
Feb 18 2015 |
3870 |
339.27 |
Feb 18 2015 |
7585 |
372.63 |
Feb 18 2015 |
11136 |
403.48 |
Feb 18 2015 |
7941 |
337.58 |
Feb 11 2015 |
3885 |
339.27 |
Feb 11 2015 |
7612 |
372.63 |
Feb 11 2015 |
11155 |
403.48 |
Feb 11 2015 |
7969 |
337.58 |
Feb 04 2015 |
3887 |
339.27 |
Feb 04 2015 |
7652 |
372.63 |
Feb 04 2015 |
11162 |
403.48 |
Feb 04 2015 |
7981 |
337.58 |
Jan 28 2015 |
3887 |
339.27 |
Jan 28 2015 |
7643 |
372.63 |
Jan 28 2015 |
11176 |
403.48 |
Jan 28 2015 |
7996 |
337.58 |
Jan 21 2015 |
3887 |
339.27 |
Jan 21 2015 |
7656 |
372.63 |
Jan 21 2015 |
11177 |
403.48 |
Jan 21 2015 |
8027 |
337.58 |
Jan 14 2015 |
3887 |
339.27 |
Jan 14 2015 |
7666 |
372.63 |
Jan 14 2015 |
11191 |
403.48 |
Jan 14 2015 |
8034 |
337.58 |
Jan 07 2015 |
3887 |
339.27 |
Jan 07 2015 |
7666 |
372.63 |
Jan 07 2015 |
11171 |
403.48 |
Jan 07 2015 |
8024 |
337.58 |
Dec 31 2014 |
3887 |
339.27 |
Dec 31 2014 |
7666 |
372.63 |
Dec 31 2014 |
11172 |
403.48 |
Dec 31 2014 |
8028 |
337.58 |
Dec 24 2014 |
3887 |
339.27 |
Dec 24 2014 |
7666 |
372.63 |
Dec 24 2014 |
11172 |
403.48 |
Dec 24 2014 |
8028 |
337.58 |
Dec 17 2014 |
3887 |
339.27 |
Dec 17 2014 |
7666 |
372.63 |
Dec 17 2014 |
11160 |
403.48 |
Dec 17 2014 |
8029 |
337.58 |
Dec 10 2014 |
3887 |
339.27 |
Dec 10 2014 |
7666 |
372.63 |
Dec 10 2014 |
11160 |
403.48 |
Dec 10 2014 |
8029 |
337.58 |
Dec 03 2014 |
3888 |
339.27 |
Dec 03 2014 |
7666 |
372.63 |
Dec 03 2014 |
11160 |
403.48 |
Dec 03 2014 |
8029 |
337.58 |
Nov 26 2014 |
3888 |
339.27 |
Nov 26 2014 |
7666 |
372.63 |
Nov 26 2014 |
11160 |
403.48 |
Nov 26 2014 |
8029 |
337.58 |
Nov 19 2014 |
3888 |
339.27 |
Nov 19 2014 |
7666 |
372.63 |
Nov 19 2014 |
11160 |
403.48 |
Nov 19 2014 |
8029 |
337.58 |
Nov 12 2014 |
3888 |
339.27 |
Nov 12 2014 |
7666 |
372.63 |
Nov 12 2014 |
11160 |
403.48 |
Nov 12 2014 |
8029 |
337.58 |
Nov 05 2014 |
3888 |
339.27 |
Nov 05 2014 |
7666 |
372.63 |
Nov 05 2014 |
11160 |
403.48 |
Nov 05 2014 |
8029 |
337.58 |
Oct 29 2014 |
3888 |
339.27 |
Oct 29 2014 |
7665 |
372.63 |
Oct 29 2014 |
11160 |
403.48 |
Oct 29 2014 |
8029 |
337.58 |
Oct 22 2014 |
3886 |
339.27 |
Oct 22 2014 |
7660 |
372.63 |
Oct 22 2014 |
11127 |
403.48 |
Oct 22 2014 |
8039 |
337.58 |
Oct 15 2014 |
3885 |
339.27 |
Oct 15 2014 |
7638 |
372.63 |
Oct 15 2014 |
11102 |
403.48 |
Oct 15 2014 |
8028 |
337.58 |
Oct 08 2014 |
3887 |
339.27 |
Oct 08 2014 |
7640 |
372.63 |
Oct 08 2014 |
11084 |
403.48 |
Oct 08 2014 |
8038 |
337.58 |
Oct 01 2014 |
3888 |
339.27 |
Oct 01 2014 |
7646 |
372.63 |
Oct 01 2014 |
11099 |
403.48 |
Oct 01 2014 |
8048 |
337.58 |
Sep 24 2014 |
3866 |
339.27 |
Sep 24 2014 |
7678 |
372.63 |
Sep 24 2014 |
11071 |
403.48 |
Sep 24 2014 |
8036 |
337.58 |
Sep 17 2014 |
3854 |
339.27 |
Sep 17 2014 |
7635 |
372.63 |
Sep 17 2014 |
11124 |
403.48 |
Sep 17 2014 |
8044 |
337.58 |
Sep 10 2014 |
3862 |
339.27 |
Sep 10 2014 |
7649 |
372.63 |
Sep 10 2014 |
11018 |
403.48 |
Sep 10 2014 |
8042 |
337.58 |
Sep 03 2014 |
3867 |
339.27 |
Sep 03 2014 |
7657 |
372.63 |
Sep 03 2014 |
11057 |
403.48 |
Sep 03 2014 |
8069 |
337.58 |
Aug 27 2014 |
3796 |
339.27 |
Aug 27 2014 |
7581 |
372.63 |
Aug 27 2014 |
11153 |
403.48 |
Aug 27 2014 |
8059 |
337.58 |
Aug 20 2014 |
3777 |
339.27 |
Aug 20 2014 |
3653 |
320.18 |
Aug 20 2014 |
11115 |
403.48 |
Aug 20 2014 |
8073 |
337.58 |
Aug 13 2014 |
3818 |
339.27 |
Aug 13 2014 |
3661 |
320.18 |
Aug 13 2014 |
11150 |
403.48 |
Aug 13 2014 |
8127 |
337.58 |
Aug 06 2014 |
3796 |
339.27 |
Aug 06 2014 |
3718 |
320.18 |
Aug 06 2014 |
11185 |
403.48 |
Aug 06 2014 |
8147 |
337.58 |
Jul 30 2014 |
3863 |
339.27 |
Jul 30 2014 |
3736 |
320.18 |
Jul 30 2014 |
11172 |
403.48 |
Jul 30 2014 |
8220 |
337.58 |
Jul 23 2014 |
3795 |
339.27 |
Jul 23 2014 |
3749 |
320.18 |
Jul 23 2014 |
11118 |
403.87 |
Jul 23 2014 |
6826 |
323.49 |
Jul 16 2014 |
3876 |
339.27 |
Jul 16 2014 |
3782 |
320.18 |
Jul 16 2014 |
11121 |
403.87 |
Jul 16 2014 |
6792 |
323.49 |
Jul 09 2014 |
3767 |
339.27 |
Jul 09 2014 |
3803 |
320.18 |
Jul 09 2014 |
11208 |
403.87 |
Jul 09 2014 |
6770 |
323.49 |
Jul 02 2014 |
3910 |
339.27 |
Jul 02 2014 |
3857 |
320.18 |
Jul 02 2014 |
11315 |
403.87 |
Jul 02 2014 |
6899 |
323.49 |
Jun 25 2014 |
3762 |
339.27 |
Jun 25 2014 |
3904 |
320.18 |
Jun 25 2014 |
11437 |
403.87 |
Jun 25 2014 |
6872 |
323.49 |
Jun 18 2014 |
3753 |
339.27 |
Jun 18 2014 |
5334 |
341.38 |
Jun 18 2014 |
11543 |
403.87 |
Jun 18 2014 |
6824 |
322.43 |
Jun 11 2014 |
3922 |
339.27 |
Jun 11 2014 |
5381 |
341.38 |
Jun 11 2014 |
7720 |
363.06 |
Jun 11 2014 |
6895 |
322.43 |
Jun 04 2014 |
3947 |
339.27 |
Jun 04 2014 |
5448 |
341.38 |
Jun 04 2014 |
7879 |
363.06 |
Jun 04 2014 |
6954 |
322.43 |
May 28 2014 |
3972 |
339.27 |
May 28 2014 |
5428 |
341.38 |
May 28 2014 |
7943 |
363.06 |
May 28 2014 |
7015 |
322.43 |
May 21 2014 |
3954 |
339.27 |
May 21 2014 |
5458 |
341.38 |
May 21 2014 |
8012 |
363.06 |
May 21 2014 |
7045 |
322.43 |
May 14 2014 |
4009 |
339.27 |
May 14 2014 |
5506 |
341.38 |
May 14 2014 |
8109 |
363.06 |
May 14 2014 |
7096 |
322.43 |
May 07 2014 |
6825 |
359.98 |
May 07 2014 |
11014 |
359.98 |
Apr 30 2014 |
7099 |
359.98 |
Apr 30 2014 |
11301 |
359.98 |
Apr 23 2014 |
6636 |
352.51 |
Apr 23 2014 |
10554 |
352.51 |
Apr 16 2014 |
6658 |
352.51 |
Apr 16 2014 |
10487 |
352.51 |
Apr 09 2014 |
8102 |
365.81 |
Apr 09 2014 |
12378 |
365.81 |
Apr 02 2014 |
8135 |
365.81 |
Apr 02 2014 |
12097 |
365.81 |
Mar 26 2014 |
8765 |
373.55 |
Mar 26 2014 |
13164 |
373.55 |
Mar 19 2014 |
8753 |
373.55 |
Mar 19 2014 |
12422 |
399.92 |
Mar 19 2014 |
12091 |
365.01 |
Mar 12 2014 |
8786 |
373.55 |
Mar 12 2014 |
11416 |
389.85 |
Mar 12 2014 |
10734 |
353.24 |
Mar 05 2014 |
8690 |
373.55 |
Mar 05 2014 |
11446 |
389.85 |
Mar 05 2014 |
10687 |
353.24 |
Feb 26 2014 |
8694 |
373.55 |
Feb 26 2014 |
11458 |
389.85 |
Feb 26 2014 |
10714 |
353.24 |
Feb 19 2014 |
8726 |
373.55 |
Feb 19 2014 |
11480 |
389.85 |
Feb 19 2014 |
10756 |
353.24 |
Feb 12 2014 |
8710 |
373.55 |
Feb 12 2014 |
11482 |
389.85 |
Feb 12 2014 |
10775 |
353.24 |
Feb 05 2014 |
8748 |
373.55 |
Feb 05 2014 |
11570 |
389.85 |
Feb 05 2014 |
10847 |
353.24 |
Jan 29 2014 |
8706 |
373.55 |
Jan 29 2014 |
11643 |
389.85 |
Jan 29 2014 |
10882 |
353.24 |
Jan 22 2014 |
8681 |
373.55 |
Jan 22 2014 |
11614 |
389.85 |
Jan 22 2014 |
10852 |
353.24 |
Jan 15 2014 |
8688 |
373.55 |
Jan 15 2014 |
11652 |
389.85 |
Jan 15 2014 |
10881 |
353.24 |
Jan 08 2014 |
8652 |
373.55 |
Jan 08 2014 |
11671 |
389.85 |
Jan 08 2014 |
10881 |
353.24 |
Jan 01 2014 |
8652 |
373.55 |
Jan 01 2014 |
11673 |
389.85 |
Jan 01 2014 |
10882 |
353.24 |
Dec 25 2013 |
8652 |
373.55 |
Dec 25 2013 |
11673 |
389.85 |
Dec 25 2013 |
10883 |
353.24 |
Dec 18 2013 |
8652 |
373.55 |
Dec 18 2013 |
11673 |
389.85 |
Dec 18 2013 |
10883 |
353.24 |
Dec 11 2013 |
8652 |
373.55 |
Dec 11 2013 |
11673 |
389.85 |
Dec 11 2013 |
10883 |
353.24 |
Dec 04 2013 |
8653 |
373.55 |
Dec 04 2013 |
11673 |
389.85 |
Dec 04 2013 |
10884 |
353.24 |
Nov 27 2013 |
8653 |
373.55 |
Nov 27 2013 |
11673 |
389.85 |
Nov 27 2013 |
10884 |
353.24 |
Nov 20 2013 |
8653 |
373.55 |
Nov 20 2013 |
11673 |
389.85 |
Nov 20 2013 |
10885 |
353.24 |
Nov 13 2013 |
8653 |
373.55 |
Nov 13 2013 |
11673 |
389.85 |
Nov 13 2013 |
10885 |
353.24 |
Nov 06 2013 |
8653 |
373.55 |
Nov 06 2013 |
11674 |
389.85 |
Nov 06 2013 |
10885 |
353.24 |
Oct 30 2013 |
8653 |
373.55 |
Oct 30 2013 |
11673 |
389.85 |
Oct 30 2013 |
10885 |
353.24 |
Oct 23 2013 |
8649 |
373.55 |
Oct 23 2013 |
11673 |
389.85 |
Oct 23 2013 |
10882 |
353.24 |
Oct 16 2013 |
8687 |
373.55 |
Oct 16 2013 |
11652 |
389.85 |
Oct 16 2013 |
10879 |
353.24 |
Oct 09 2013 |
8617 |
373.55 |
Oct 09 2013 |
11656 |
389.85 |
Oct 09 2013 |
10842 |
353.24 |
Oct 02 2013 |
8621 |
373.55 |
Oct 02 2013 |
11643 |
389.85 |
Oct 02 2013 |
10845 |
353.24 |
Sep 25 2013 |
8592 |
373.55 |
Sep 25 2013 |
11574 |
389.85 |
Sep 25 2013 |
10810 |
353.24 |
Sep 18 2013 |
8519 |
373.55 |
Sep 18 2013 |
11528 |
389.85 |
Sep 18 2013 |
10746 |
353.24 |
Sep 11 2013 |
8534 |
373.55 |
Sep 11 2013 |
11485 |
389.85 |
Sep 11 2013 |
10681 |
353.24 |
Sep 04 2013 |
8601 |
373.55 |
Sep 04 2013 |
11495 |
389.85 |
Sep 04 2013 |
10712 |
353.24 |
Aug 28 2013 |
15791 |
445.45 |
Aug 28 2013 |
11492 |
389.85 |
Aug 28 2013 |
14264 |
382.44 |
Aug 21 2013 |
20915 |
498.68 |
Aug 21 2013 |
11558 |
389.85 |
Aug 21 2013 |
24549 |
455.15 |
Aug 14 2013 |
17628 |
462.19 |
Aug 14 2013 |
11611 |
389.85 |
Aug 14 2013 |
15762 |
395.27 |
Aug 07 2013 |
17625 |
462.19 |
Aug 07 2013 |
11790 |
389.85 |
Aug 07 2013 |
15944 |
395.27 |
Jul 31 2013 |
17931 |
462.19 |
Jul 31 2013 |
11901 |
389.85 |
Jul 31 2013 |
16111 |
395.27 |
Jul 24 2013 |
17833 |
462.19 |
Jul 24 2013 |
12035 |
389.85 |
Jul 24 2013 |
16195 |
395.27 |
Jul 17 2013 |
17876 |
462.19 |
Jul 17 2013 |
12087 |
389.85 |
Jul 17 2013 |
16213 |
395.27 |
Jul 10 2013 |
18010 |
462.19 |
Jul 10 2013 |
12219 |
389.85 |
Jul 10 2013 |
16382 |
395.27 |
Jul 03 2013 |
17975 |
462.19 |
Jul 03 2013 |
12346 |
389.85 |
Jul 03 2013 |
16394 |
395.27 |
Jun 26 2013 |
17919 |
462.19 |
Jun 26 2013 |
12584 |
389.85 |
Jun 26 2013 |
16589 |
395.27 |
Jun 19 2013 |
18113 |
462.19 |
Jun 19 2013 |
12745 |
389.85 |
Jun 19 2013 |
16546 |
395.27 |
Jun 12 2013 |
18179 |
462.19 |
Jun 12 2013 |
12795 |
389.85 |
Jun 12 2013 |
16750 |
395.27 |
Jun 05 2013 |
18067 |
462.19 |
Jun 05 2013 |
12642 |
389.85 |
Jun 05 2013 |
16635 |
395.27 |
May 29 2013 |
17955 |
462.19 |
May 29 2013 |
12698 |
389.85 |
May 29 2013 |
16655 |
395.27 |
May 22 2013 |
20255 |
482.49 |
May 22 2013 |
12884 |
389.85 |
May 22 2013 |
24503 |
445.44 |
May 15 2013 |
20218 |
482.49 |
May 15 2013 |
12951 |
389.85 |
May 15 2013 |
24498 |
445.44 |
May 08 2013 |
20220 |
482.49 |
May 08 2013 |
12897 |
389.85 |
May 08 2013 |
24423 |
445.44 |
May 01 2013 |
22340 |
502.42 |
May 01 2013 |
13027 |
389.85 |
May 01 2013 |
24728 |
446.13 |
Apr 24 2013 |
18698 |
468.38 |
Apr 24 2013 |
13006 |
389.85 |
Apr 24 2013 |
23207 |
436.97 |
Apr 17 2013 |
18815 |
468.38 |
Apr 17 2013 |
13022 |
389.85 |
Apr 17 2013 |
23224 |
436.97 |
Apr 10 2013 |
18792 |
468.38 |
Apr 10 2013 |
12855 |
389.85 |
Apr 10 2013 |
23081 |
436.97 |
Apr 03 2013 |
18736 |
468.38 |
Apr 03 2013 |
12813 |
389.85 |
Apr 03 2013 |
23021 |
436.97 |
Mar 27 2013 |
19109 |
468.38 |
Mar 27 2013 |
27975 |
468.38 |
Mar 20 2013 |
19004 |
468.38 |
Mar 20 2013 |
21809 |
428.54 |
Mar 13 2013 |
5746 |
352.73 |
Mar 13 2013 |
11727 |
353.76 |
Oct 19 2012 |
9104 |
376.52 |
Oct 19 2012 |
10482 |
353.76 |
Sep 23 2012 |
9053 |
376.52 |
Sep 23 2012 |
10434 |
353.76 |
Aug 31 2012 |
8731 |
376.52 |
Aug 31 2012 |
10279 |
353.76 |
Aug 24 2012 |
8647 |
376.52 |
Aug 24 2012 |
10228 |
353.76 |
Aug 10 2012 |
10363 |
400.31 |
Aug 10 2012 |
10095 |
354.1 |
Aug 03 2012 |
10180 |
400.31 |
Aug 03 2012 |
10009 |
354.1 |
Jul 27 2012 |
10088 |
400.31 |
Jul 27 2012 |
9871 |
354.1 |
Jul 06 2012 |
9746 |
400.31 |
Jul 06 2012 |
9690 |
354.1 |
Jun 22 2012 |
9609 |
400.31 |
Jun 22 2012 |
9300 |
354.1 |
Jun 15 2012 |
9483 |
400.31 |
Jun 15 2012 |
9733 |
354.1 |
Jun 08 2012 |
9289 |
400.31 |
Jun 08 2012 |
9665 |
354.1 |
Jun 01 2012 |
9293 |
400.31 |
Jun 01 2012 |
9607 |
354.1 |
May 25 2012 |
8718 |
400.31 |
May 25 2012 |
8965 |
354.1 |
May 18 2012 |
8800 |
400.31 |
May 18 2012 |
9064 |
354.1 |
May 11 2012 |
8604 |
400.31 |
May 11 2012 |
9096 |
354.1 |
May 04 2012 |
7958 |
400.31 |
May 04 2012 |
8944 |
354.1 |
Apr 27 2012 |
7018 |
331 |
Apr 13 2012 |
5264 |
309.02 |
Apr 06 2012 |
5203 |
309.02 |