| Apr 20 2016 |
14495 |
453.96 |
| Apr 20 2016 |
22224 |
453.96 |
| Apr 13 2016 |
14854 |
453.96 |
| Apr 13 2016 |
22196 |
453.96 |
| Apr 06 2016 |
15233 |
453.96 |
| Apr 06 2016 |
22444 |
453.96 |
| Mar 30 2016 |
15096 |
453.96 |
| Mar 30 2016 |
22269 |
453.96 |
| Mar 23 2016 |
11509 |
421.38 |
| Mar 23 2016 |
17384 |
421.38 |
| Mar 16 2016 |
11603 |
421.38 |
| Mar 16 2016 |
17324 |
421.38 |
| Mar 09 2016 |
11654 |
421.38 |
| Mar 09 2016 |
17368 |
421.38 |
| Mar 02 2016 |
12135 |
426.65 |
| Mar 02 2016 |
18093 |
426.65 |
| Feb 24 2016 |
12142 |
426.65 |
| Feb 24 2016 |
18026 |
426.65 |
| Feb 17 2016 |
12289 |
426.65 |
| Feb 17 2016 |
18208 |
426.65 |
| Feb 10 2016 |
12260 |
426.65 |
| Feb 10 2016 |
18204 |
426.65 |
| Feb 03 2016 |
12262 |
426.65 |
| Feb 03 2016 |
18190 |
426.65 |
| Jan 27 2016 |
12300 |
426.65 |
| Jan 27 2016 |
18212 |
426.65 |
| Jan 20 2016 |
12294 |
426.65 |
| Jan 20 2016 |
18219 |
426.65 |
| Jan 13 2016 |
12301 |
426.65 |
| Jan 13 2016 |
18240 |
426.65 |
| Jan 06 2016 |
12301 |
426.65 |
| Jan 06 2016 |
18248 |
426.65 |
| Dec 30 2015 |
12301 |
426.65 |
| Dec 30 2015 |
18247 |
426.65 |
| Dec 23 2015 |
12301 |
426.65 |
| Dec 23 2015 |
18246 |
426.65 |
| Dec 16 2015 |
12301 |
426.65 |
| Dec 16 2015 |
18246 |
426.65 |
| Dec 09 2015 |
12300 |
426.65 |
| Dec 09 2015 |
18251 |
426.65 |
| Dec 02 2015 |
12301 |
426.65 |
| Dec 02 2015 |
18253 |
426.65 |
| Nov 25 2015 |
12301 |
426.65 |
| Nov 25 2015 |
18254 |
426.65 |
| Nov 18 2015 |
12300 |
426.65 |
| Nov 18 2015 |
18254 |
426.65 |
| Nov 11 2015 |
12292 |
426.65 |
| Nov 11 2015 |
18244 |
426.65 |
| Nov 04 2015 |
12292 |
426.65 |
| Nov 04 2015 |
18244 |
426.65 |
| Oct 28 2015 |
12293 |
426.65 |
| Oct 28 2015 |
18220 |
426.65 |
| Oct 21 2015 |
12249 |
426.65 |
| Oct 21 2015 |
18201 |
426.65 |
| Oct 14 2015 |
12251 |
426.65 |
| Oct 14 2015 |
18205 |
426.65 |
| Oct 07 2015 |
12267 |
426.65 |
| Oct 07 2015 |
18202 |
426.65 |
| Sep 30 2015 |
12280 |
426.65 |
| Sep 30 2015 |
18220 |
426.65 |
| Sep 23 2015 |
12352 |
426.65 |
| Sep 23 2015 |
18269 |
426.65 |
| Sep 16 2015 |
12242 |
426.65 |
| Sep 16 2015 |
18181 |
426.65 |
| Sep 09 2015 |
12203 |
426.65 |
| Sep 09 2015 |
18145 |
426.65 |
| Sep 02 2015 |
12269 |
426.65 |
| Sep 02 2015 |
18132 |
426.65 |
| Aug 26 2015 |
12416 |
426.65 |
| Aug 26 2015 |
18297 |
426.65 |
| Aug 19 2015 |
12621 |
426.65 |
| Aug 19 2015 |
18471 |
426.65 |
| Aug 12 2015 |
12630 |
426.65 |
| Aug 12 2015 |
18571 |
426.65 |
| Aug 05 2015 |
11315 |
414.36 |
| Aug 05 2015 |
16717 |
414.36 |
| Jul 29 2015 |
11371 |
414.36 |
| Jul 29 2015 |
16911 |
414.36 |
| Jul 22 2015 |
11393 |
414.36 |
| Jul 22 2015 |
16947 |
414.36 |
| Jul 15 2015 |
11607 |
414.36 |
| Jul 15 2015 |
17060 |
414.36 |
| Jul 08 2015 |
11689 |
414.36 |
| Jul 08 2015 |
17179 |
414.36 |
| Jul 01 2015 |
11755 |
414.36 |
| Jul 01 2015 |
17262 |
414.36 |
| Jun 24 2015 |
11769 |
414.36 |
| Jun 24 2015 |
17328 |
414.36 |
| Jun 17 2015 |
11752 |
414.36 |
| Jun 17 2015 |
17411 |
414.36 |
| Jun 10 2015 |
11821 |
414.36 |
| Jun 10 2015 |
17384 |
414.36 |
| Jun 03 2015 |
11975 |
414.36 |
| Jun 03 2015 |
17590 |
414.36 |
| May 27 2015 |
11877 |
414.36 |
| May 27 2015 |
17414 |
414.36 |
| May 20 2015 |
11947 |
414.36 |
| May 20 2015 |
17466 |
414.36 |
| May 13 2015 |
8954 |
445.2 |
| May 13 2015 |
13104 |
423.75 |
| May 13 2015 |
10334 |
396.73 |
| May 13 2015 |
16634 |
408.27 |
| May 06 2015 |
8448 |
445.2 |
| May 06 2015 |
12971 |
423.75 |
| May 06 2015 |
10029 |
396.73 |
| May 06 2015 |
16288 |
408.27 |
| Apr 29 2015 |
8754 |
445.2 |
| Apr 29 2015 |
12826 |
421.05 |
| Apr 29 2015 |
10273 |
397.9 |
| Apr 29 2015 |
15339 |
399.85 |
| Apr 22 2015 |
8922 |
445.2 |
| Apr 22 2015 |
12890 |
421.05 |
| Apr 22 2015 |
10327 |
397.9 |
| Apr 22 2015 |
15405 |
399.85 |
| Apr 15 2015 |
8822 |
445.2 |
| Apr 15 2015 |
12739 |
421.05 |
| Apr 15 2015 |
10270 |
397.9 |
| Apr 15 2015 |
15349 |
399.85 |
| Apr 08 2015 |
8841 |
445.2 |
| Apr 08 2015 |
12756 |
421.05 |
| Apr 08 2015 |
10446 |
397.9 |
| Apr 08 2015 |
15397 |
399.85 |
| Apr 01 2015 |
8792 |
445.2 |
| Apr 01 2015 |
12880 |
421.05 |
| Apr 01 2015 |
10546 |
397.9 |
| Apr 01 2015 |
15680 |
399.85 |
| Mar 25 2015 |
8701 |
445.2 |
| Mar 25 2015 |
11454 |
411.58 |
| Mar 25 2015 |
10455 |
397.9 |
| Mar 25 2015 |
13904 |
390.38 |
| Mar 18 2015 |
8288 |
445.2 |
| Mar 18 2015 |
10417 |
405.17 |
| Mar 18 2015 |
10335 |
397.9 |
| Mar 18 2015 |
13735 |
391.03 |
| Mar 11 2015 |
8625 |
445.2 |
| Mar 11 2015 |
10663 |
405.17 |
| Mar 11 2015 |
10412 |
397.9 |
| Mar 11 2015 |
14178 |
391.03 |
| Mar 04 2015 |
8766 |
445.2 |
| Mar 04 2015 |
10821 |
405.17 |
| Mar 04 2015 |
10569 |
397.9 |
| Mar 04 2015 |
14326 |
391.03 |
| Feb 25 2015 |
8674 |
445.2 |
| Feb 25 2015 |
10861 |
405.17 |
| Feb 25 2015 |
10517 |
397.9 |
| Feb 25 2015 |
14348 |
391.03 |
| Feb 18 2015 |
8742 |
445.2 |
| Feb 18 2015 |
10942 |
405.17 |
| Feb 18 2015 |
10585 |
397.9 |
| Feb 18 2015 |
14411 |
391.03 |
| Feb 11 2015 |
8803 |
445.2 |
| Feb 11 2015 |
10973 |
405.17 |
| Feb 11 2015 |
10596 |
397.9 |
| Feb 11 2015 |
14448 |
391.03 |
| Feb 04 2015 |
8818 |
445.2 |
| Feb 04 2015 |
11015 |
405.17 |
| Feb 04 2015 |
10602 |
397.9 |
| Feb 04 2015 |
14459 |
391.03 |
| Jan 28 2015 |
8818 |
445.2 |
| Jan 28 2015 |
11007 |
405.17 |
| Jan 28 2015 |
10614 |
397.9 |
| Jan 28 2015 |
14453 |
391.03 |
| Jan 21 2015 |
8828 |
445.2 |
| Jan 21 2015 |
11027 |
405.17 |
| Jan 21 2015 |
10623 |
397.9 |
| Jan 21 2015 |
14478 |
391.03 |
| Jan 14 2015 |
8828 |
445.2 |
| Jan 14 2015 |
11036 |
405.17 |
| Jan 14 2015 |
10637 |
397.9 |
| Jan 14 2015 |
14489 |
391.03 |
| Jan 07 2015 |
8828 |
445.2 |
| Jan 07 2015 |
11036 |
405.17 |
| Jan 07 2015 |
10616 |
397.9 |
| Jan 07 2015 |
14464 |
391.03 |
| Dec 31 2014 |
8858 |
445.2 |
| Dec 31 2014 |
11036 |
405.17 |
| Dec 31 2014 |
10618 |
397.9 |
| Dec 31 2014 |
14469 |
391.03 |
| Dec 24 2014 |
8858 |
445.2 |
| Dec 24 2014 |
11036 |
405.17 |
| Dec 24 2014 |
10618 |
397.9 |
| Dec 24 2014 |
14469 |
391.03 |
| Dec 17 2014 |
8858 |
445.2 |
| Dec 17 2014 |
11036 |
405.17 |
| Dec 17 2014 |
10605 |
397.9 |
| Dec 17 2014 |
14462 |
391.03 |
| Dec 10 2014 |
8858 |
445.2 |
| Dec 10 2014 |
11036 |
405.17 |
| Dec 10 2014 |
10605 |
397.9 |
| Dec 10 2014 |
14462 |
391.03 |
| Dec 03 2014 |
8859 |
445.2 |
| Dec 03 2014 |
11036 |
405.17 |
| Dec 03 2014 |
10605 |
397.9 |
| Dec 03 2014 |
14463 |
391.03 |
| Nov 26 2014 |
8859 |
445.2 |
| Nov 26 2014 |
11036 |
405.17 |
| Nov 26 2014 |
10605 |
397.9 |
| Nov 26 2014 |
14463 |
391.03 |
| Nov 19 2014 |
8858 |
445.2 |
| Nov 19 2014 |
11036 |
405.17 |
| Nov 19 2014 |
10605 |
397.9 |
| Nov 19 2014 |
14463 |
391.03 |
| Nov 12 2014 |
8858 |
445.2 |
| Nov 12 2014 |
11036 |
405.17 |
| Nov 12 2014 |
10605 |
397.9 |
| Nov 12 2014 |
14463 |
391.03 |
| Nov 05 2014 |
8858 |
445.2 |
| Nov 05 2014 |
11036 |
405.17 |
| Nov 05 2014 |
10605 |
397.9 |
| Nov 05 2014 |
14463 |
391.03 |
| Oct 29 2014 |
8858 |
445.2 |
| Oct 29 2014 |
11034 |
405.17 |
| Oct 29 2014 |
10605 |
397.9 |
| Oct 29 2014 |
14461 |
391.03 |
| Oct 22 2014 |
8839 |
445.2 |
| Oct 22 2014 |
11020 |
405.17 |
| Oct 22 2014 |
10575 |
397.9 |
| Oct 22 2014 |
14477 |
391.03 |
| Oct 15 2014 |
8833 |
445.2 |
| Oct 15 2014 |
10978 |
405.17 |
| Oct 15 2014 |
10553 |
397.9 |
| Oct 15 2014 |
14442 |
391.03 |
| Oct 08 2014 |
8826 |
445.2 |
| Oct 08 2014 |
10980 |
405.17 |
| Oct 08 2014 |
10537 |
397.9 |
| Oct 08 2014 |
14428 |
391.03 |
| Oct 01 2014 |
8836 |
445.2 |
| Oct 01 2014 |
10987 |
405.17 |
| Oct 01 2014 |
10551 |
397.9 |
| Oct 01 2014 |
14443 |
391.03 |
| Sep 24 2014 |
8810 |
445.2 |
| Sep 24 2014 |
11050 |
405.17 |
| Sep 24 2014 |
10522 |
397.9 |
| Sep 24 2014 |
14434 |
391.03 |
| Sep 17 2014 |
8775 |
445.2 |
| Sep 17 2014 |
10973 |
405.17 |
| Sep 17 2014 |
10574 |
397.9 |
| Sep 17 2014 |
14441 |
391.03 |
| Sep 10 2014 |
8790 |
445.2 |
| Sep 10 2014 |
11964 |
414.41 |
| Sep 10 2014 |
10470 |
397.9 |
| Sep 10 2014 |
16227 |
403.77 |
| Sep 03 2014 |
8802 |
445.2 |
| Sep 03 2014 |
11970 |
414.41 |
| Sep 03 2014 |
10507 |
397.9 |
| Sep 03 2014 |
16278 |
403.77 |
| Aug 27 2014 |
8648 |
445.2 |
| Aug 27 2014 |
11874 |
414.41 |
| Aug 27 2014 |
10597 |
397.9 |
| Aug 27 2014 |
16308 |
403.77 |
| Aug 20 2014 |
8622 |
445.2 |
| Aug 20 2014 |
11871 |
414.41 |
| Aug 20 2014 |
10564 |
397.9 |
| Aug 20 2014 |
16328 |
403.77 |
| Aug 13 2014 |
8612 |
445.2 |
| Aug 13 2014 |
11855 |
414.41 |
| Aug 13 2014 |
10606 |
397.9 |
| Aug 13 2014 |
16389 |
403.77 |
| Aug 06 2014 |
8560 |
445.2 |
| Aug 06 2014 |
11571 |
410.59 |
| Aug 06 2014 |
10632 |
397.9 |
| Aug 06 2014 |
15298 |
395.36 |
| Jul 30 2014 |
8684 |
445.2 |
| Jul 30 2014 |
11587 |
410.59 |
| Jul 30 2014 |
10620 |
397.9 |
| Jul 30 2014 |
15400 |
395.36 |
| Jul 23 2014 |
8487 |
445.2 |
| Jul 23 2014 |
11541 |
410.59 |
| Jul 23 2014 |
10552 |
397.9 |
| Jul 23 2014 |
15312 |
395.36 |
| Jul 16 2014 |
8599 |
445.2 |
| Jul 16 2014 |
11665 |
410.59 |
| Jul 16 2014 |
10558 |
397.9 |
| Jul 16 2014 |
15323 |
395.36 |
| Jul 09 2014 |
8425 |
445.2 |
| Jul 09 2014 |
11702 |
410.59 |
| Jul 09 2014 |
10650 |
397.9 |
| Jul 09 2014 |
15273 |
395.36 |
| Jul 02 2014 |
10002 |
393.67 |
| Jul 02 2014 |
5434 |
336.21 |
| Jul 02 2014 |
12117 |
370.68 |
| Jun 25 2014 |
10108 |
393.67 |
| Jun 25 2014 |
5668 |
338.52 |
| Jun 25 2014 |
9732 |
351.22 |
| Jun 18 2014 |
11473 |
406.5 |
| Jun 18 2014 |
5721 |
338.52 |
| Jun 18 2014 |
9766 |
351.22 |
| Jun 11 2014 |
11409 |
406.5 |
| Jun 11 2014 |
5761 |
338.52 |
| Jun 11 2014 |
9882 |
351.22 |
| Jun 04 2014 |
11482 |
406.5 |
| Jun 04 2014 |
5890 |
338.52 |
| Jun 04 2014 |
9954 |
351.22 |
| May 28 2014 |
11433 |
406.5 |
| May 28 2014 |
5944 |
338.52 |
| May 28 2014 |
9963 |
351.22 |
| May 21 2014 |
11451 |
406.5 |
| May 21 2014 |
5985 |
338.52 |
| May 21 2014 |
10023 |
351.22 |
| May 14 2014 |
8668 |
435.94 |
| May 14 2014 |
11095 |
402.04 |
| May 14 2014 |
5793 |
334.45 |
| May 14 2014 |
7603 |
327.69 |
| May 07 2014 |
8207 |
435.94 |
| May 07 2014 |
9819 |
392.44 |
| May 07 2014 |
4328 |
312.9 |
| May 07 2014 |
7515 |
327.69 |
| Apr 30 2014 |
7863 |
420.7 |
| Apr 30 2014 |
12121 |
410.91 |
| Apr 30 2014 |
4738 |
315.97 |
| Apr 30 2014 |
7768 |
327.69 |
| Apr 23 2014 |
8102 |
420.7 |
| Apr 23 2014 |
9421 |
382.63 |
| Apr 23 2014 |
4782 |
315.97 |
| Apr 23 2014 |
7876 |
327.69 |
| Apr 16 2014 |
7977 |
420.7 |
| Apr 16 2014 |
9455 |
382.63 |
| Apr 16 2014 |
4786 |
315.97 |
| Apr 16 2014 |
7886 |
327.69 |
| Apr 09 2014 |
8000 |
420.7 |
| Apr 09 2014 |
9801 |
382.63 |
| Apr 09 2014 |
4102 |
304.45 |
| Apr 09 2014 |
8034 |
327.69 |
| Apr 02 2014 |
7804 |
420.7 |
| Apr 02 2014 |
9815 |
382.63 |
| Apr 02 2014 |
4147 |
304.45 |
| Apr 02 2014 |
7851 |
327.69 |
| Mar 26 2014 |
7790 |
420.7 |
| Mar 26 2014 |
12331 |
407.98 |
| Mar 26 2014 |
4003 |
300.98 |
| Mar 26 2014 |
8007 |
328.61 |
| Mar 19 2014 |
7907 |
420.7 |
| Mar 19 2014 |
12298 |
407.98 |
| Mar 19 2014 |
4037 |
300.98 |
| Mar 19 2014 |
8044 |
328.61 |
| Mar 12 2014 |
7920 |
420.7 |
| Mar 12 2014 |
12306 |
407.98 |
| Mar 12 2014 |
4069 |
300.98 |
| Mar 12 2014 |
8086 |
328.61 |
| Mar 05 2014 |
7851 |
420.7 |
| Mar 05 2014 |
12129 |
407.98 |
| Mar 05 2014 |
4112 |
300.98 |
| Mar 05 2014 |
8097 |
328.61 |
| Feb 26 2014 |
10114 |
467.85 |
| Feb 26 2014 |
12083 |
407.98 |
| Feb 26 2014 |
4131 |
300.98 |
| Feb 26 2014 |
8124 |
328.61 |
| Feb 19 2014 |
10183 |
467.85 |
| Feb 19 2014 |
12151 |
407.98 |
| Feb 19 2014 |
4155 |
300.98 |
| Feb 19 2014 |
8166 |
328.61 |
| Feb 12 2014 |
10291 |
467.85 |
| Feb 12 2014 |
12145 |
407.98 |
| Feb 12 2014 |
4144 |
300.98 |
| Feb 12 2014 |
8185 |
328.61 |
| Feb 05 2014 |
10257 |
467.85 |
| Feb 05 2014 |
12174 |
407.98 |
| Feb 05 2014 |
4202 |
300.98 |
| Feb 05 2014 |
8244 |
328.61 |
| Jan 29 2014 |
10257 |
467.85 |
| Jan 29 2014 |
12124 |
407.98 |
| Jan 29 2014 |
4240 |
300.98 |
| Jan 29 2014 |
8270 |
328.61 |
| Jan 22 2014 |
10278 |
467.85 |
| Jan 22 2014 |
12076 |
407.98 |
| Jan 22 2014 |
4244 |
300.98 |
| Jan 22 2014 |
8259 |
328.61 |
| Jan 15 2014 |
10278 |
467.85 |
| Jan 15 2014 |
12079 |
407.98 |
| Jan 15 2014 |
4262 |
300.98 |
| Jan 15 2014 |
8282 |
328.61 |
| Jan 08 2014 |
10278 |
467.85 |
| Jan 08 2014 |
12015 |
407.98 |
| Jan 08 2014 |
4267 |
300.98 |
| Jan 08 2014 |
8289 |
328.61 |
| Jan 01 2014 |
10278 |
467.85 |
| Jan 01 2014 |
12015 |
407.98 |
| Jan 01 2014 |
4267 |
300.98 |
| Jan 01 2014 |
8289 |
328.61 |
| Dec 25 2013 |
10316 |
467.85 |
| Dec 25 2013 |
12015 |
407.98 |
| Dec 25 2013 |
4267 |
300.98 |
| Dec 25 2013 |
8288 |
328.61 |
| Dec 18 2013 |
10316 |
467.85 |
| Dec 18 2013 |
12015 |
407.98 |
| Dec 18 2013 |
4267 |
300.98 |
| Dec 18 2013 |
8288 |
328.61 |
| Dec 11 2013 |
10317 |
467.85 |
| Dec 11 2013 |
12016 |
407.98 |
| Dec 11 2013 |
4267 |
300.98 |
| Dec 11 2013 |
8288 |
328.61 |
| Dec 04 2013 |
10317 |
467.85 |
| Dec 04 2013 |
12017 |
407.98 |
| Dec 04 2013 |
4267 |
300.98 |
| Dec 04 2013 |
8289 |
328.61 |
| Nov 27 2013 |
10317 |
467.85 |
| Nov 27 2013 |
12017 |
407.98 |
| Nov 27 2013 |
4267 |
300.98 |
| Nov 27 2013 |
8289 |
328.61 |
| Nov 20 2013 |
10318 |
467.85 |
| Nov 20 2013 |
12017 |
407.98 |
| Nov 20 2013 |
4267 |
300.98 |
| Nov 20 2013 |
8290 |
328.61 |
| Nov 13 2013 |
10318 |
467.85 |
| Nov 13 2013 |
12017 |
407.98 |
| Nov 13 2013 |
4267 |
300.98 |
| Nov 13 2013 |
8290 |
328.61 |
| Nov 06 2013 |
10318 |
467.85 |
| Nov 06 2013 |
12017 |
407.98 |
| Nov 06 2013 |
4267 |
300.98 |
| Nov 06 2013 |
8290 |
328.61 |
| Oct 30 2013 |
10318 |
467.85 |
| Oct 30 2013 |
12017 |
407.98 |
| Oct 30 2013 |
4267 |
300.98 |
| Oct 30 2013 |
8290 |
328.61 |
| Oct 23 2013 |
10318 |
467.85 |
| Oct 23 2013 |
12012 |
407.98 |
| Oct 23 2013 |
4267 |
300.98 |
| Oct 23 2013 |
8290 |
328.61 |
| Oct 16 2013 |
10248 |
467.85 |
| Oct 16 2013 |
12036 |
407.98 |
| Oct 16 2013 |
4259 |
300.98 |
| Oct 16 2013 |
8293 |
328.61 |
| Oct 09 2013 |
10134 |
467.85 |
| Oct 09 2013 |
11905 |
407.98 |
| Oct 09 2013 |
4271 |
300.98 |
| Oct 09 2013 |
8289 |
328.61 |
| Oct 02 2013 |
10216 |
467.85 |
| Oct 02 2013 |
11931 |
407.98 |
| Oct 02 2013 |
4274 |
300.98 |
| Oct 02 2013 |
8293 |
328.61 |
| Sep 25 2013 |
10190 |
467.85 |
| Sep 25 2013 |
11903 |
407.98 |
| Sep 25 2013 |
4244 |
300.98 |
| Sep 25 2013 |
8276 |
328.61 |
| Sep 18 2013 |
10111 |
467.85 |
| Sep 18 2013 |
11807 |
407.98 |
| Sep 18 2013 |
4230 |
300.98 |
| Sep 18 2013 |
8248 |
328.61 |
| Sep 11 2013 |
10002 |
467.85 |
| Sep 11 2013 |
11792 |
407.98 |
| Sep 11 2013 |
4216 |
300.98 |
| Sep 11 2013 |
8201 |
328.61 |
| Sep 04 2013 |
10107 |
467.85 |
| Sep 04 2013 |
13715 |
425.12 |
| Sep 04 2013 |
4246 |
300.98 |
| Sep 04 2013 |
8215 |
328.61 |
| Aug 28 2013 |
10364 |
467.85 |
| Aug 28 2013 |
13658 |
425.12 |
| Aug 28 2013 |
4283 |
300.98 |
| Aug 28 2013 |
8230 |
328.61 |
| Aug 21 2013 |
10359 |
467.85 |
| Aug 21 2013 |
13731 |
425.12 |
| Aug 21 2013 |
4336 |
300.98 |
| Aug 21 2013 |
8295 |
328.61 |
| Aug 14 2013 |
9853 |
467.85 |
| Aug 14 2013 |
13749 |
425.12 |
| Aug 14 2013 |
4368 |
300.98 |
| Aug 14 2013 |
8035 |
328.61 |
| Aug 07 2013 |
9974 |
467.85 |
| Aug 07 2013 |
13767 |
425.12 |
| Aug 07 2013 |
4449 |
300.98 |
| Aug 07 2013 |
8132 |
328.61 |
| Jul 31 2013 |
10034 |
467.85 |
| Jul 31 2013 |
11333 |
399.44 |
| Jul 31 2013 |
4495 |
300.98 |
| Jul 31 2013 |
7813 |
325.01 |
| Jul 24 2013 |
10059 |
467.85 |
| Jul 24 2013 |
11249 |
399.44 |
| Jul 24 2013 |
4527 |
300.98 |
| Jul 24 2013 |
7843 |
325.01 |
| Jul 17 2013 |
9983 |
467.85 |
| Jul 17 2013 |
11290 |
399.44 |
| Jul 17 2013 |
4548 |
300.98 |
| Jul 17 2013 |
7852 |
325.01 |
| Jul 10 2013 |
10234 |
467.85 |
| Jul 10 2013 |
11339 |
399.44 |
| Jul 10 2013 |
5094 |
307.9 |
| Jul 10 2013 |
9365 |
339.03 |
| Jul 03 2013 |
10102 |
467.85 |
| Jul 03 2013 |
11351 |
399.44 |
| Jul 03 2013 |
5180 |
307.9 |
| Jul 03 2013 |
9368 |
339.03 |
| Jun 26 2013 |
11233 |
499.04 |
| Jun 26 2013 |
10229 |
388.06 |
| Jun 26 2013 |
4921 |
302.14 |
| Jun 26 2013 |
7755 |
321.27 |
| Jun 19 2013 |
11045 |
499.04 |
| Jun 19 2013 |
9468 |
379.24 |
| Jun 19 2013 |
5017 |
302.14 |
| Jun 19 2013 |
7820 |
321.27 |
| Jun 12 2013 |
11342 |
499.04 |
| Jun 12 2013 |
9545 |
379.24 |
| Jun 12 2013 |
5047 |
302.14 |
| Jun 12 2013 |
7933 |
321.27 |
| Jun 05 2013 |
12615 |
562.13 |
| Jun 05 2013 |
9378 |
378 |
| Jun 05 2013 |
4318 |
292.1 |
| Jun 05 2013 |
8249 |
325.61 |
| May 29 2013 |
12517 |
562.13 |
| May 29 2013 |
9296 |
378 |
| May 29 2013 |
4365 |
292.1 |
| May 29 2013 |
8269 |
325.61 |
| May 22 2013 |
12580 |
562.13 |
| May 22 2013 |
10636 |
389.53 |
| May 22 2013 |
4465 |
292.1 |
| May 22 2013 |
11102 |
350.56 |
| May 15 2013 |
11319 |
523.06 |
| May 15 2013 |
11235 |
395.55 |
| May 15 2013 |
6002 |
313.26 |
| May 15 2013 |
8738 |
328.04 |
| May 08 2013 |
11017 |
523.06 |
| May 08 2013 |
8990 |
371.35 |
| May 08 2013 |
7034 |
326.54 |
| May 08 2013 |
8679 |
328.04 |
| May 01 2013 |
11174 |
523.06 |
| May 01 2013 |
8810 |
367.16 |
| May 01 2013 |
7146 |
326.54 |
| May 01 2013 |
8758 |
327.67 |
| Apr 24 2013 |
11012 |
523.06 |
| Apr 24 2013 |
8753 |
368.63 |
| Apr 24 2013 |
9077 |
349.26 |
| Apr 24 2013 |
10818 |
347.28 |
| Apr 17 2013 |
11204 |
523.06 |
| Apr 17 2013 |
8868 |
368.63 |
| Apr 17 2013 |
9129 |
349.26 |
| Apr 17 2013 |
10900 |
347.28 |
| Apr 10 2013 |
11198 |
523.06 |
| Apr 10 2013 |
8896 |
368.63 |
| Apr 10 2013 |
10088 |
360.98 |
| Apr 10 2013 |
11849 |
355.4 |
| Apr 03 2013 |
11102 |
523.06 |
| Apr 03 2013 |
8873 |
368.63 |
| Apr 03 2013 |
10068 |
360.98 |
| Apr 03 2013 |
11859 |
355.4 |
| Mar 27 2013 |
11302 |
523.06 |
| Mar 27 2013 |
9077 |
368.63 |
| Mar 27 2013 |
10089 |
360.98 |
| Mar 27 2013 |
11907 |
355.4 |
| Mar 20 2013 |
10598 |
523.06 |
| Mar 20 2013 |
9018 |
368.63 |
| Mar 20 2013 |
9942 |
360.98 |
| Mar 20 2013 |
11909 |
355.4 |
| Mar 13 2013 |
7099 |
484 |
| Mar 13 2013 |
7005 |
371.35 |
| Mar 13 2013 |
11912 |
355.4 |
| Oct 19 2012 |
8789 |
484 |
| Oct 19 2012 |
8967 |
374.79 |
| Oct 19 2012 |
8680 |
360.98 |
| Oct 19 2012 |
13478 |
378.49 |
| Sep 23 2012 |
8644 |
484 |
| Sep 23 2012 |
8918 |
374.79 |
| Sep 23 2012 |
8635 |
360.98 |
| Sep 23 2012 |
13426 |
378.49 |
| Aug 31 2012 |
8092 |
484 |
| Aug 31 2012 |
8600 |
374.79 |
| Aug 31 2012 |
8450 |
360.98 |
| Aug 31 2012 |
13191 |
378.49 |
| Aug 24 2012 |
7957 |
484 |
| Aug 24 2012 |
8518 |
374.79 |
| Aug 24 2012 |
8362 |
360.98 |
| Aug 24 2012 |
13099 |
378.49 |
| Aug 10 2012 |
7572 |
484 |
| Aug 10 2012 |
8328 |
374.79 |
| Aug 10 2012 |
8147 |
360.98 |
| Aug 10 2012 |
12858 |
378.49 |
| Aug 03 2012 |
7241 |
484 |
| Aug 03 2012 |
8698 |
381.34 |
| Aug 03 2012 |
8041 |
360.98 |
| Aug 03 2012 |
13287 |
382.95 |
| Jul 27 2012 |
6765 |
484 |
| Jul 27 2012 |
8625 |
381.34 |
| Jul 27 2012 |
7852 |
360.98 |
| Jul 27 2012 |
13046 |
382.95 |
| Jul 06 2012 |
7773 |
373.28 |
| Jul 06 2012 |
7914 |
366.4 |
| Jul 06 2012 |
11826 |
374.87 |
| Jun 22 2012 |
8355 |
383.05 |
| Jun 22 2012 |
7242 |
366.4 |
| Jun 22 2012 |
11846 |
379.94 |
| Jun 15 2012 |
8253 |
383.05 |
| Jun 15 2012 |
7262 |
366.4 |
| Jun 15 2012 |
12307 |
379.94 |
| Jun 08 2012 |
8093 |
383.05 |
| Jun 08 2012 |
7255 |
366.4 |
| Jun 08 2012 |
12219 |
379.94 |
| Jun 01 2012 |
8107 |
383.05 |
| Jun 01 2012 |
6954 |
366.4 |
| Jun 01 2012 |
12082 |
379.94 |
| May 25 2012 |
7581 |
383.05 |
| May 25 2012 |
11827 |
385.6 |
| May 18 2012 |
7682 |
383.05 |
| May 18 2012 |
11998 |
385.6 |
| May 11 2012 |
8402 |
397.27 |
| May 11 2012 |
12787 |
393.35 |
| May 04 2012 |
7780 |
397.27 |
| May 04 2012 |
12492 |
393.35 |
| Apr 27 2012 |
11822 |
389.43 |
| Apr 13 2012 |
11067 |
389.43 |
| Apr 06 2012 |
10803 |
389.43 |
| Mar 27 2012 |
10863 |
392.14 |
