| Apr 18 2024 |
2073 |
325 |
| Apr 18 2024 |
4655 |
325 |
| Apr 17 2024 |
2045 |
325 |
| Apr 17 2024 |
4627 |
325 |
| Apr 10 2024 |
2042 |
325 |
| Apr 10 2024 |
4643 |
325 |
| Apr 03 2024 |
2184 |
329.83 |
| Apr 03 2024 |
4858 |
329.83 |
| Mar 27 2024 |
2213 |
329.83 |
| Mar 27 2024 |
4863 |
329.83 |
| Mar 21 2024 |
2246 |
329.83 |
| Mar 21 2024 |
4852 |
329.83 |
| Mar 14 2024 |
2204 |
329.83 |
| Mar 14 2024 |
4807 |
329.83 |
| Mar 07 2024 |
2211 |
329.83 |
| Mar 07 2024 |
4817 |
329.83 |
| Feb 29 2024 |
2260 |
329.83 |
| Feb 29 2024 |
4842 |
329.83 |
| Feb 22 2024 |
2246 |
329.83 |
| Feb 22 2024 |
4839 |
329.83 |
| Feb 15 2024 |
2247 |
329.83 |
| Feb 15 2024 |
4832 |
329.83 |
| Feb 08 2024 |
2225 |
329.83 |
| Feb 08 2024 |
4789 |
329.83 |
| Feb 01 2024 |
2099 |
329.83 |
| Feb 01 2024 |
4705 |
329.83 |
| Jan 25 2024 |
2084 |
329.83 |
| Jan 25 2024 |
4695 |
329.83 |
| Jan 18 2024 |
2084 |
329.83 |
| Jan 18 2024 |
4699 |
329.83 |
| Jan 11 2024 |
2084 |
329.83 |
| Jan 11 2024 |
4699 |
329.83 |
| Jan 04 2024 |
2084 |
329.83 |
| Jan 04 2024 |
4699 |
329.83 |
| Dec 28 2023 |
2084 |
329.83 |
| Dec 28 2023 |
4700 |
329.83 |
| Dec 21 2023 |
2084 |
329.83 |
| Dec 21 2023 |
4700 |
329.83 |
| Dec 14 2023 |
2084 |
329.83 |
| Dec 14 2023 |
4700 |
329.83 |
| Dec 07 2023 |
2084 |
329.83 |
| Dec 07 2023 |
4700 |
329.83 |
| Nov 30 2023 |
2080 |
329.83 |
| Nov 30 2023 |
4699 |
329.83 |
| Nov 23 2023 |
2080 |
329.83 |
| Nov 23 2023 |
4697 |
329.83 |
| Nov 16 2023 |
2080 |
329.83 |
| Nov 16 2023 |
4691 |
329.83 |
| Nov 09 2023 |
2079 |
329.83 |
| Nov 09 2023 |
4691 |
329.83 |
| Nov 02 2023 |
2079 |
329.83 |
| Nov 02 2023 |
4691 |
329.83 |
| Oct 26 2023 |
2059 |
329.83 |
| Oct 26 2023 |
4684 |
329.83 |
| Oct 19 2023 |
2061 |
329.83 |
| Oct 19 2023 |
4654 |
329.83 |
| Oct 12 2023 |
2061 |
329.83 |
| Oct 12 2023 |
4655 |
329.83 |
| Oct 05 2023 |
2063 |
329.83 |
| Oct 05 2023 |
4572 |
329.83 |
| Sep 28 2023 |
2114 |
329.83 |
| Sep 28 2023 |
4634 |
329.83 |
| Sep 21 2023 |
2114 |
329.83 |
| Sep 21 2023 |
4624 |
329.83 |
| Sep 14 2023 |
2135 |
329.83 |
| Sep 14 2023 |
4621 |
329.83 |
| Sep 07 2023 |
2138 |
329.83 |
| Sep 07 2023 |
4627 |
329.83 |
| Aug 31 2023 |
2148 |
329.83 |
| Aug 31 2023 |
4666 |
329.83 |
| Aug 24 2023 |
2383 |
337.32 |
| Aug 24 2023 |
5070 |
337.32 |
| Aug 17 2023 |
2367 |
337.32 |
| Aug 17 2023 |
5102 |
337.32 |
| Aug 10 2023 |
2234 |
331.87 |
| Aug 10 2023 |
4813 |
331.87 |
| Aug 03 2023 |
2221 |
331.87 |
| Aug 03 2023 |
4785 |
331.87 |
| Jul 27 2023 |
2233 |
331.87 |
| Jul 27 2023 |
4770 |
331.87 |
| Jul 20 2023 |
2254 |
331.87 |
| Jul 20 2023 |
4755 |
331.87 |
| Jul 13 2023 |
2258 |
331.87 |
| Jul 13 2023 |
4785 |
331.87 |
| Jul 06 2023 |
2285 |
331.87 |
| Jul 06 2023 |
4785 |
331.87 |
| Jun 29 2023 |
1990 |
321.67 |
| Jun 29 2023 |
4287 |
321.67 |
| Jun 22 2023 |
1992 |
321.67 |
| Jun 22 2023 |
4282 |
321.67 |
| Jun 15 2023 |
2013 |
321.67 |
| Jun 15 2023 |
4311 |
321.67 |
| Jun 08 2023 |
2039 |
321.67 |
| Jun 08 2023 |
4330 |
321.67 |
| Jun 01 2023 |
2054 |
321.67 |
| Jun 01 2023 |
4311 |
321.67 |
| May 25 2023 |
2038 |
321.67 |
| May 25 2023 |
4300 |
321.67 |
| May 18 2023 |
1785 |
312.44 |
| May 18 2023 |
3869 |
312.44 |
| May 11 2023 |
1760 |
312.44 |
| May 11 2023 |
3845 |
312.44 |
| May 04 2023 |
1718 |
312.44 |
| May 04 2023 |
3777 |
312.44 |
| Apr 27 2023 |
1700 |
312.44 |
| Apr 27 2023 |
3771 |
312.44 |
| Apr 20 2023 |
1700 |
312.44 |
| Apr 20 2023 |
3759 |
312.44 |
| Apr 13 2023 |
1649 |
312.44 |
| Apr 13 2023 |
3730 |
312.44 |
| Apr 06 2023 |
1640 |
312.44 |
| Apr 06 2023 |
3727 |
312.44 |
| Mar 30 2023 |
1721 |
316.6 |
| Mar 30 2023 |
3900 |
316.6 |
| Mar 23 2023 |
1714 |
316.6 |
| Mar 23 2023 |
3881 |
316.6 |
| Mar 16 2023 |
1699 |
316.6 |
| Mar 16 2023 |
3856 |
316.6 |
| Mar 09 2023 |
1650 |
316.6 |
| Mar 09 2023 |
3821 |
316.6 |
| Mar 02 2023 |
1638 |
316.6 |
| Mar 02 2023 |
3811 |
316.6 |
| Feb 23 2023 |
1638 |
316.6 |
| Feb 23 2023 |
3806 |
316.6 |
| Feb 16 2023 |
1599 |
316.6 |
| Feb 16 2023 |
3761 |
316.6 |
| Feb 09 2023 |
1599 |
316.6 |
| Feb 09 2023 |
3758 |
316.6 |
| Feb 02 2023 |
1604 |
316.6 |
| Feb 02 2023 |
3744 |
316.6 |
| Jan 26 2023 |
1604 |
316.6 |
| Jan 26 2023 |
3741 |
316.6 |
| Jan 19 2023 |
1604 |
316.6 |
| Jan 19 2023 |
3739 |
316.6 |
| Jan 12 2023 |
1604 |
316.6 |
| Jan 12 2023 |
3739 |
316.6 |
| Jan 05 2023 |
1604 |
316.6 |
| Jan 05 2023 |
3739 |
316.6 |
| Dec 29 2022 |
1604 |
316.6 |
| Dec 29 2022 |
3739 |
316.6 |
| Dec 22 2022 |
1604 |
316.6 |
| Dec 22 2022 |
3739 |
316.6 |
| Dec 15 2022 |
1601 |
316.6 |
| Dec 15 2022 |
3737 |
316.6 |
| Dec 08 2022 |
1601 |
316.6 |
| Dec 08 2022 |
3731 |
316.6 |
| Dec 01 2022 |
1601 |
316.6 |
| Dec 01 2022 |
3731 |
316.6 |
| Nov 24 2022 |
1601 |
316.6 |
| Nov 24 2022 |
3731 |
316.6 |
| Nov 17 2022 |
1597 |
316.6 |
| Nov 17 2022 |
3735 |
316.6 |
| Nov 10 2022 |
1598 |
316.6 |
| Nov 10 2022 |
3736 |
316.6 |
| Nov 03 2022 |
1598 |
316.6 |
| Nov 03 2022 |
3728 |
316.6 |
| Oct 27 2022 |
1598 |
316.6 |
| Oct 27 2022 |
3724 |
316.6 |
| Oct 20 2022 |
1600 |
316.6 |
| Oct 20 2022 |
3724 |
316.6 |
| Oct 13 2022 |
1599 |
316.6 |
| Oct 13 2022 |
3721 |
316.6 |
| Oct 06 2022 |
1599 |
316.6 |
| Oct 06 2022 |
3722 |
316.6 |
| Sep 29 2022 |
1595 |
316.6 |
| Sep 29 2022 |
3721 |
316.6 |
| Sep 22 2022 |
1595 |
316.6 |
| Sep 22 2022 |
3719 |
316.6 |
| Sep 15 2022 |
1595 |
316.6 |
| Sep 15 2022 |
3716 |
316.6 |
| Sep 08 2022 |
1595 |
316.6 |
| Sep 08 2022 |
3704 |
316.6 |
| Sep 01 2022 |
1580 |
316.6 |
| Sep 01 2022 |
3660 |
316.6 |
| Aug 25 2022 |
1866 |
332.07 |
| Aug 25 2022 |
4215 |
332.07 |
| Aug 18 2022 |
1834 |
332.07 |
| Aug 18 2022 |
4195 |
332.07 |
| Aug 11 2022 |
1827 |
332.07 |
| Aug 11 2022 |
4147 |
332.07 |
| Aug 04 2022 |
1815 |
332.07 |
| Aug 04 2022 |
4131 |
332.07 |
| Jul 28 2022 |
1791 |
332.07 |
| Jul 28 2022 |
4071 |
332.07 |
| Jul 21 2022 |
1780 |
332.07 |
| Jul 21 2022 |
4031 |
332.07 |
| Jul 14 2022 |
1777 |
332.07 |
| Jul 14 2022 |
4017 |
332.07 |
| Jul 07 2022 |
1748 |
332.07 |
| Jul 07 2022 |
3987 |
332.07 |
| Jun 30 2022 |
1722 |
332.07 |
| Jun 30 2022 |
3979 |
332.07 |
| Jun 23 2022 |
1719 |
332.07 |
| Jun 23 2022 |
3958 |
332.07 |
| Jun 16 2022 |
1691 |
332.07 |
| Jun 16 2022 |
3870 |
332.07 |
| Jun 09 2022 |
1670 |
332.07 |
| Jun 09 2022 |
3799 |
332.07 |
| Jun 02 2022 |
1678 |
334.54 |
| Jun 02 2022 |
3813 |
334.54 |
| May 26 2022 |
1645 |
334.54 |
| May 26 2022 |
3715 |
334.54 |
| May 19 2022 |
1671 |
337.78 |
| May 19 2022 |
3751 |
337.78 |
| May 12 2022 |
1666 |
337.78 |
| May 12 2022 |
3710 |
337.78 |
| May 05 2022 |
1981 |
356.44 |
| May 05 2022 |
4307 |
356.44 |
| Apr 28 2022 |
1915 |
356.44 |
| Apr 28 2022 |
4210 |
356.44 |
| Apr 21 2022 |
1785 |
356.44 |
| Apr 21 2022 |
4066 |
356.44 |
| Apr 14 2022 |
1689 |
356.44 |
| Apr 14 2022 |
3994 |
356.44 |
| Apr 07 2022 |
1608 |
356.44 |
| Apr 07 2022 |
3928 |
356.44 |
| Mar 31 2022 |
1593 |
356.44 |
| Mar 31 2022 |
3918 |
356.44 |
| Mar 24 2022 |
1480 |
356.44 |
| Mar 24 2022 |
3823 |
356.44 |
| Mar 17 2022 |
1478 |
356.44 |
| Mar 17 2022 |
3797 |
356.44 |
| Mar 10 2022 |
1394 |
356.44 |
| Mar 10 2022 |
3749 |
356.44 |
| Mar 03 2022 |
1404 |
356.44 |
| Mar 03 2022 |
3754 |
356.44 |
| Feb 24 2022 |
1335 |
356.44 |
| Feb 24 2022 |
3665 |
356.44 |
| Feb 17 2022 |
1236 |
356.44 |
| Feb 17 2022 |
3426 |
356.44 |
| Feb 10 2022 |
1257 |
356.44 |
| Feb 10 2022 |
3475 |
356.44 |
| Feb 03 2022 |
1267 |
356.44 |
| Feb 03 2022 |
3492 |
356.44 |
| Jan 27 2022 |
1279 |
356.44 |
| Jan 27 2022 |
3494 |
356.44 |
| Jan 20 2022 |
1285 |
356.44 |
| Jan 20 2022 |
3501 |
356.44 |
| Jan 13 2022 |
1285 |
356.44 |
| Jan 13 2022 |
3503 |
356.44 |
| Jan 06 2022 |
1285 |
356.44 |
| Jan 06 2022 |
3503 |
356.44 |
| Dec 30 2021 |
1285 |
356.44 |
| Dec 30 2021 |
3502 |
356.44 |
| Dec 23 2021 |
1285 |
356.44 |
| Dec 23 2021 |
3502 |
356.44 |
| Dec 16 2021 |
1285 |
356.44 |
| Dec 16 2021 |
3502 |
356.44 |
| Dec 09 2021 |
1285 |
356.44 |
| Dec 09 2021 |
3502 |
356.44 |
| Dec 02 2021 |
1285 |
356.44 |
| Dec 02 2021 |
3502 |
356.44 |
| Nov 25 2021 |
1285 |
356.44 |
| Nov 25 2021 |
3502 |
356.44 |
| Nov 18 2021 |
1285 |
356.44 |
| Nov 18 2021 |
3502 |
356.44 |
| Nov 11 2021 |
1285 |
356.44 |
| Nov 11 2021 |
3502 |
356.44 |
| Nov 04 2021 |
1300 |
356.44 |
| Nov 04 2021 |
3513 |
356.44 |
| Oct 28 2021 |
1300 |
356.44 |
| Oct 28 2021 |
3512 |
356.44 |
| Oct 21 2021 |
1300 |
356.44 |
| Oct 21 2021 |
3512 |
356.44 |
| Oct 14 2021 |
1306 |
356.44 |
| Oct 14 2021 |
3515 |
356.44 |
| Oct 07 2021 |
1305 |
356.44 |
| Oct 07 2021 |
3515 |
356.44 |
| Sep 30 2021 |
1274 |
356.44 |
| Sep 30 2021 |
3470 |
356.44 |
| Sep 23 2021 |
1249 |
356.44 |
| Sep 23 2021 |
3387 |
356.44 |
| Sep 16 2021 |
1208 |
356.44 |
| Sep 16 2021 |
3311 |
356.44 |
| Sep 09 2021 |
1210 |
356.44 |
| Sep 09 2021 |
3298 |
356.44 |
| Sep 02 2021 |
1196 |
356.44 |
| Sep 02 2021 |
3190 |
356.44 |
| Aug 26 2021 |
1184 |
357.85 |
| Aug 26 2021 |
3227 |
357.85 |
| Aug 19 2021 |
1205 |
360.06 |
| Aug 19 2021 |
3183 |
360.06 |
| Aug 12 2021 |
960 |
346.02 |
| Aug 12 2021 |
2656 |
346.02 |
| Aug 05 2021 |
949 |
349.76 |
| Aug 05 2021 |
2676 |
349.76 |
| Jul 29 2021 |
915 |
349.76 |
| Jul 29 2021 |
2618 |
349.76 |
| Jul 22 2021 |
861 |
349.76 |
| Jul 22 2021 |
2441 |
349.76 |
| Jul 15 2021 |
803 |
344.91 |
| Jul 15 2021 |
2213 |
344.91 |
| Jul 08 2021 |
753 |
342.85 |
| Jul 08 2021 |
1364 |
376.65 |
| Jul 08 2021 |
2113 |
342.85 |
| Jul 01 2021 |
742 |
341.63 |
| Jul 01 2021 |
1664 |
389.46 |
| Jul 01 2021 |
2039 |
341.63 |
| Jun 24 2021 |
669 |
341.63 |
| Jun 24 2021 |
2702 |
393.87 |
| Jun 24 2021 |
1961 |
341.63 |
| Jun 17 2021 |
598 |
341.63 |
| Jun 17 2021 |
2579 |
393.87 |
| Jun 17 2021 |
1778 |
341.63 |
| Jun 10 2021 |
558 |
341.63 |
| Jun 10 2021 |
2325 |
389.27 |
| Jun 10 2021 |
1573 |
341.63 |
| Jun 03 2021 |
1509 |
341.63 |
| May 27 2021 |
582 |
332.83 |
| May 27 2021 |
1932 |
389.27 |
| May 27 2021 |
1466 |
341.63 |
| May 07 2021 |
2099 |
341.63 |
| Aug 14 2020 |
397 |
342.53 |
| Aug 14 2020 |
673 |
342.53 |
| Aug 07 2020 |
345 |
337.79 |
| Aug 07 2020 |
627 |
337.79 |
| Jul 31 2020 |
486 |
345.51 |
| Jul 31 2020 |
836 |
345.51 |
| Jul 24 2020 |
504 |
345.51 |
| Jul 24 2020 |
907 |
345.51 |
| Jul 17 2020 |
554 |
345.51 |
| Jul 17 2020 |
956 |
345.51 |
| Jul 10 2020 |
561 |
344.91 |
| Jul 10 2020 |
1686 |
376.65 |
| Jul 10 2020 |
1173 |
351.26 |
| Jul 03 2020 |
530 |
342.85 |
| Jul 03 2020 |
2236 |
389.46 |
| Jul 03 2020 |
934 |
342.85 |
| Jun 26 2020 |
567 |
341.63 |
| Jun 26 2020 |
2650 |
393.87 |
| Jun 26 2020 |
1016 |
341.63 |
| Jun 19 2020 |
595 |
341.63 |
| Jun 19 2020 |
2757 |
393.87 |
| Jun 19 2020 |
1100 |
341.63 |
| Jun 12 2020 |
609 |
341.63 |
| Jun 12 2020 |
2618 |
389.27 |
| Jun 12 2020 |
1122 |
341.63 |
| Jun 05 2020 |
620 |
341.63 |
| Jun 05 2020 |
2749 |
389.27 |
| Jun 05 2020 |
1177 |
341.63 |
| May 29 2020 |
471 |
332.83 |
| May 29 2020 |
2840 |
389.27 |
| May 29 2020 |
1249 |
341.63 |
| May 22 2020 |
502 |
332.83 |
| May 22 2020 |
2953 |
389.27 |
| May 22 2020 |
1328 |
341.63 |
| May 15 2020 |
808 |
338.29 |
| May 15 2020 |
528 |
332.83 |
| May 15 2020 |
2923 |
387.47 |
| May 15 2020 |
1384 |
341.63 |
| May 08 2020 |
817 |
338.29 |
| May 08 2020 |
546 |
332.83 |
| May 08 2020 |
2984 |
387.47 |
| May 08 2020 |
1407 |
341.63 |
| May 01 2020 |
943 |
338.29 |
| May 01 2020 |
613 |
332.83 |
| May 01 2020 |
3155 |
387.47 |
| May 01 2020 |
1519 |
341.63 |
| Apr 24 2020 |
950 |
338.29 |
| Apr 24 2020 |
656 |
332.83 |
| Apr 24 2020 |
3276 |
387.47 |
| Apr 24 2020 |
1593 |
341.63 |
| Apr 17 2020 |
951 |
338.29 |
| Apr 17 2020 |
721 |
332.83 |
| Apr 17 2020 |
3290 |
387.47 |
| Apr 17 2020 |
1669 |
341.63 |
| Apr 10 2020 |
967 |
338.29 |
| Apr 10 2020 |
741 |
332.83 |
| Apr 10 2020 |
3354 |
387.47 |
| Apr 10 2020 |
1715 |
341.63 |
| Apr 03 2020 |
1054 |
338.29 |
| Apr 03 2020 |
799 |
332.83 |
| Apr 03 2020 |
3450 |
387.47 |
| Apr 03 2020 |
1779 |
341.63 |
| Mar 27 2020 |
1086 |
338.29 |
| Mar 27 2020 |
854 |
332.83 |
| Mar 27 2020 |
3521 |
387.47 |
| Mar 27 2020 |
1864 |
341.63 |
| Mar 20 2020 |
1103 |
338.29 |
| Mar 20 2020 |
891 |
332.83 |
| Mar 20 2020 |
3562 |
387.47 |
| Mar 20 2020 |
1899 |
341.63 |
| Mar 13 2020 |
1089 |
338.29 |
| Mar 13 2020 |
946 |
332.83 |
| Mar 13 2020 |
3606 |
387.47 |
| Mar 13 2020 |
1943 |
341.63 |
| Mar 06 2020 |
1122 |
338.29 |
| Mar 06 2020 |
967 |
332.83 |
| Mar 06 2020 |
3635 |
387.47 |
| Mar 06 2020 |
1973 |
341.63 |
| Feb 28 2020 |
1172 |
338.29 |
| Feb 28 2020 |
1002 |
332.83 |
| Feb 28 2020 |
3619 |
387.47 |
| Feb 28 2020 |
2000 |
341.63 |
| Feb 21 2020 |
1151 |
338.29 |
| Feb 21 2020 |
987 |
332.83 |
| Feb 21 2020 |
3566 |
387.47 |
| Feb 21 2020 |
1975 |
341.63 |
| Feb 14 2020 |
1158 |
338.29 |
| Feb 14 2020 |
988 |
332.83 |
| Feb 14 2020 |
3582 |
387.47 |
| Feb 14 2020 |
1981 |
341.63 |
| Feb 07 2020 |
1175 |
338.29 |
| Feb 07 2020 |
988 |
332.83 |
| Feb 07 2020 |
3562 |
387.47 |
| Feb 07 2020 |
1982 |
341.63 |
| Jan 31 2020 |
1177 |
338.29 |
| Jan 31 2020 |
997 |
332.83 |
| Jan 31 2020 |
3584 |
387.47 |
| Jan 31 2020 |
1987 |
341.63 |
| Jan 24 2020 |
1176 |
338.29 |
| Jan 24 2020 |
996 |
332.83 |
| Jan 24 2020 |
3591 |
387.47 |
| Jan 24 2020 |
1987 |
341.63 |
| Jan 17 2020 |
1176 |
338.29 |
| Jan 17 2020 |
997 |
332.83 |
| Jan 17 2020 |
3574 |
387.47 |
| Jan 17 2020 |
1970 |
341.63 |
| Jan 10 2020 |
1176 |
338.29 |
| Jan 10 2020 |
997 |
332.83 |
| Jan 10 2020 |
3568 |
387.47 |
| Jan 10 2020 |
1974 |
341.63 |
| Jan 03 2020 |
1176 |
338.29 |
| Jan 03 2020 |
998 |
332.83 |
| Jan 03 2020 |
3571 |
387.47 |
| Jan 03 2020 |
1975 |
341.63 |
| Dec 27 2019 |
1177 |
338.29 |
| Dec 27 2019 |
998 |
332.83 |
| Dec 27 2019 |
3570 |
387.47 |
| Dec 27 2019 |
1976 |
341.63 |
| Dec 20 2019 |
1177 |
338.29 |
| Dec 20 2019 |
998 |
332.83 |
| Dec 20 2019 |
3570 |
387.47 |
| Dec 20 2019 |
1976 |
341.63 |
| Dec 13 2019 |
1177 |
338.29 |
| Dec 13 2019 |
998 |
332.83 |
| Dec 13 2019 |
3570 |
387.47 |
| Dec 13 2019 |
1976 |
341.63 |
| Dec 06 2019 |
1177 |
338.29 |
| Dec 06 2019 |
998 |
332.83 |
| Dec 06 2019 |
3568 |
387.47 |
| Dec 06 2019 |
1976 |
341.63 |
| Nov 29 2019 |
1177 |
338.29 |
| Nov 29 2019 |
998 |
332.83 |
| Nov 29 2019 |
3567 |
387.47 |
| Nov 29 2019 |
1978 |
341.63 |
| Nov 22 2019 |
1177 |
338.29 |
| Nov 22 2019 |
998 |
332.83 |
| Nov 22 2019 |
3567 |
387.47 |
| Nov 22 2019 |
1978 |
341.63 |
| Nov 15 2019 |
1177 |
338.29 |
| Nov 15 2019 |
998 |
332.83 |
| Nov 15 2019 |
3567 |
387.47 |
| Nov 15 2019 |
1978 |
341.63 |
| Nov 08 2019 |
1177 |
338.29 |
| Nov 08 2019 |
997 |
332.83 |
| Nov 08 2019 |
3567 |
387.47 |
| Nov 08 2019 |
1974 |
341.63 |
| Nov 01 2019 |
1177 |
338.29 |
| Nov 01 2019 |
981 |
332.83 |
| Nov 01 2019 |
3567 |
387.47 |
| Nov 01 2019 |
1950 |
341.63 |
| Oct 25 2019 |
1178 |
338.29 |
| Oct 25 2019 |
981 |
332.83 |
| Oct 25 2019 |
3573 |
387.47 |
| Oct 25 2019 |
1950 |
341.63 |
| Oct 18 2019 |
1178 |
338.29 |
| Oct 18 2019 |
980 |
332.83 |
| Oct 18 2019 |
3573 |
387.47 |
| Oct 18 2019 |
1950 |
341.63 |
| Oct 11 2019 |
1178 |
338.29 |
| Oct 11 2019 |
980 |
332.83 |
| Oct 11 2019 |
3572 |
387.47 |
| Oct 11 2019 |
1950 |
341.63 |
| Oct 04 2019 |
1178 |
338.29 |
| Oct 04 2019 |
983 |
332.83 |
| Oct 04 2019 |
3576 |
387.47 |
| Oct 04 2019 |
1949 |
341.63 |
| Sep 27 2019 |
1178 |
338.29 |
| Sep 27 2019 |
983 |
332.83 |
| Sep 27 2019 |
3566 |
387.47 |
| Sep 27 2019 |
1962 |
341.63 |
| Sep 20 2019 |
1192 |
338.29 |
| Sep 20 2019 |
979 |
332.83 |
| Sep 20 2019 |
3573 |
387.47 |
| Sep 20 2019 |
1958 |
341.63 |
| Sep 13 2019 |
1196 |
338.29 |
| Sep 13 2019 |
985 |
332.83 |
| Sep 13 2019 |
3563 |
387.47 |
| Sep 13 2019 |
1954 |
341.63 |
| Sep 06 2019 |
1193 |
338.29 |
| Sep 06 2019 |
988 |
332.83 |
| Sep 06 2019 |
3570 |
387.47 |
| Sep 06 2019 |
1969 |
341.63 |
| Aug 30 2019 |
1204 |
338.29 |
| Aug 30 2019 |
1003 |
332.83 |
| Aug 30 2019 |
3582 |
387.47 |
| Aug 30 2019 |
1976 |
341.63 |
| Aug 23 2019 |
1213 |
338.29 |
| Aug 23 2019 |
978 |
332.22 |
| Aug 23 2019 |
3617 |
387.47 |
| Aug 23 2019 |
2157 |
345.32 |
| Aug 16 2019 |
1260 |
338.29 |
| Aug 16 2019 |
965 |
330.96 |
| Aug 16 2019 |
3679 |
387.47 |
| Aug 16 2019 |
2667 |
352.89 |
| Aug 09 2019 |
1258 |
338.29 |
| Aug 09 2019 |
983 |
330.96 |
| Aug 09 2019 |
3681 |
387.47 |
| Aug 09 2019 |
2693 |
352.89 |
| Aug 02 2019 |
1250 |
338.29 |
| Aug 02 2019 |
899 |
328.17 |
| Aug 02 2019 |
3715 |
387.47 |
| Aug 02 2019 |
2921 |
356.02 |
| Jul 26 2019 |
1254 |
338.29 |
| Jul 26 2019 |
929 |
328.17 |
| Jul 26 2019 |
3777 |
387.66 |
| Jul 26 2019 |
2979 |
356.21 |
| Jul 19 2019 |
1273 |
338.29 |
| Jul 19 2019 |
954 |
328.17 |
| Jul 19 2019 |
3814 |
387.66 |
| Jul 19 2019 |
3001 |
356.21 |
| Jul 12 2019 |
1281 |
338.29 |
| Jul 12 2019 |
962 |
328.17 |
| Jul 12 2019 |
4375 |
393.45 |
| Jul 12 2019 |
2853 |
352.26 |
| Jul 05 2019 |
1289 |
338.29 |
| Jul 05 2019 |
1039 |
326.31 |
| Jul 05 2019 |
4848 |
397.15 |
| Jul 05 2019 |
3080 |
353.17 |
| Jun 28 2019 |
1303 |
338.29 |
| Jun 28 2019 |
1050 |
326.31 |
| Jun 28 2019 |
3851 |
382.54 |
| Jun 28 2019 |
2475 |
343.09 |
| Jun 21 2019 |
1291 |
338.29 |
| Jun 21 2019 |
1058 |
326.31 |
| Jun 21 2019 |
3995 |
384.59 |
| Jun 21 2019 |
2046 |
334.74 |
| Jun 14 2019 |
1274 |
338.29 |
| Jun 14 2019 |
1067 |
326.31 |
| Jun 14 2019 |
3269 |
373.17 |
| Jun 14 2019 |
1917 |
331.93 |
| Jun 07 2019 |
1308 |
338.29 |
| Jun 07 2019 |
1242 |
331.54 |
| Jun 07 2019 |
3350 |
373.17 |
| Jun 07 2019 |
2087 |
334.82 |
| May 31 2019 |
1343 |
338.29 |
| May 31 2019 |
1176 |
329.86 |
| May 31 2019 |
3366 |
373.17 |
| May 31 2019 |
1956 |
332.15 |
| May 24 2019 |
1123 |
327.21 |
| May 24 2019 |
3025 |
367.08 |
| May 24 2019 |
1887 |
329.86 |
| May 17 2019 |
1627 |
349.67 |
| May 17 2019 |
1132 |
327.21 |
| May 17 2019 |
3465 |
373.24 |
| May 17 2019 |
1938 |
329.86 |
| May 10 2019 |
1628 |
349.67 |
| May 10 2019 |
1145 |
327.21 |
| May 10 2019 |
3462 |
373.24 |
| May 10 2019 |
1939 |
329.86 |
| May 03 2019 |
1618 |
349.67 |
| May 03 2019 |
1167 |
327.21 |
| May 03 2019 |
3448 |
373.24 |
| May 03 2019 |
1952 |
329.86 |
| Apr 26 2019 |
1615 |
349.67 |
| Apr 26 2019 |
1284 |
331.47 |
| Apr 26 2019 |
3476 |
373.24 |
| Apr 26 2019 |
2045 |
331.47 |
| Apr 19 2019 |
1616 |
349.67 |
| Apr 19 2019 |
1234 |
331.47 |
| Apr 19 2019 |
3547 |
373.24 |
| Apr 19 2019 |
2013 |
331.47 |
| Apr 18 2019 |
1618 |
349.67 |
| Apr 18 2019 |
1241 |
331.47 |
| Apr 18 2019 |
3554 |
373.24 |
| Apr 12 2019 |
1634 |
349.67 |
| Apr 12 2019 |
1225 |
331.47 |
| Apr 12 2019 |
3628 |
373.24 |
| Apr 12 2019 |
2016 |
331.47 |
| Apr 05 2019 |
1588 |
349.67 |
| Apr 05 2019 |
1152 |
331.47 |
| Apr 05 2019 |
3559 |
373.24 |
| Apr 05 2019 |
1942 |
331.47 |
| Mar 29 2019 |
1542 |
349.67 |
| Mar 29 2019 |
1147 |
331.47 |
| Mar 29 2019 |
3504 |
373.24 |
| Mar 29 2019 |
1946 |
331.47 |
| Mar 22 2019 |
1575 |
349.67 |
| Mar 22 2019 |
1258 |
335.29 |
| Mar 22 2019 |
3498 |
373.24 |
| Mar 22 2019 |
2103 |
334.61 |
| Mar 15 2019 |
1644 |
349.67 |
| Mar 15 2019 |
1445 |
339.51 |
| Mar 15 2019 |
3483 |
373.24 |
| Mar 15 2019 |
2154 |
335.46 |
| Mar 08 2019 |
1566 |
349.67 |
| Mar 08 2019 |
1418 |
339.51 |
| Mar 08 2019 |
3452 |
373.24 |
| Mar 08 2019 |
2128 |
335.46 |
| Mar 01 2019 |
1592 |
349.67 |
| Mar 01 2019 |
1442 |
339.51 |
| Mar 01 2019 |
3462 |
373.24 |
| Mar 01 2019 |
2143 |
335.46 |
| Feb 22 2019 |
1593 |
349.67 |
| Feb 22 2019 |
1454 |
339.51 |
| Feb 22 2019 |
3482 |
373.24 |
| Feb 22 2019 |
2145 |
335.46 |
| Feb 15 2019 |
1615 |
349.67 |
| Feb 15 2019 |
1461 |
339.51 |
| Feb 15 2019 |
3469 |
373.24 |
| Feb 15 2019 |
2158 |
335.46 |
| Feb 08 2019 |
1677 |
349.67 |
| Feb 08 2019 |
1462 |
339.51 |
| Feb 08 2019 |
3459 |
373.24 |
| Feb 08 2019 |
2159 |
335.46 |
| Feb 01 2019 |
1679 |
349.67 |
| Feb 01 2019 |
1470 |
339.51 |
| Feb 01 2019 |
3475 |
373.24 |
| Feb 01 2019 |
2164 |
335.46 |
| Jan 25 2019 |
1679 |
349.67 |
| Jan 25 2019 |
1479 |
339.51 |
| Jan 25 2019 |
3473 |
373.24 |
| Jan 25 2019 |
2171 |
335.46 |
| Jan 18 2019 |
1680 |
349.67 |
| Jan 18 2019 |
1481 |
339.51 |
| Jan 18 2019 |
3488 |
373.24 |
| Jan 18 2019 |
2178 |
335.46 |
| Jan 11 2019 |
1680 |
349.67 |
| Jan 11 2019 |
1481 |
339.51 |
| Jan 11 2019 |
3489 |
373.24 |
| Jan 11 2019 |
2179 |
335.46 |
| Jan 04 2019 |
1680 |
349.67 |
| Jan 04 2019 |
1481 |
339.51 |
| Jan 04 2019 |
3498 |
373.24 |
| Jan 04 2019 |
2180 |
335.46 |
| Dec 28 2018 |
1684 |
349.67 |
| Dec 28 2018 |
1481 |
339.51 |
| Dec 28 2018 |
3498 |
373.24 |
| Dec 28 2018 |
2180 |
335.46 |
| Dec 21 2018 |
1684 |
349.67 |
| Dec 21 2018 |
1481 |
339.51 |
| Dec 21 2018 |
3498 |
373.24 |
| Dec 21 2018 |
2180 |
335.46 |
| Dec 14 2018 |
1684 |
349.67 |
| Dec 14 2018 |
1481 |
339.51 |
| Dec 14 2018 |
3498 |
373.24 |
| Dec 14 2018 |
2180 |
335.46 |
| Dec 07 2018 |
1677 |
349.67 |
| Dec 07 2018 |
1481 |
339.51 |
| Dec 07 2018 |
3496 |
373.24 |
| Dec 07 2018 |
2179 |
335.46 |
| Nov 30 2018 |
1677 |
349.67 |
| Nov 30 2018 |
1481 |
339.51 |
| Nov 30 2018 |
3496 |
373.24 |
| Nov 30 2018 |
2179 |
335.46 |
| Nov 23 2018 |
1677 |
349.67 |
| Nov 23 2018 |
1481 |
339.51 |
| Nov 23 2018 |
3496 |
373.24 |
| Nov 23 2018 |
2179 |
335.46 |
| Nov 16 2018 |
1677 |
349.67 |
| Nov 16 2018 |
1481 |
339.51 |
| Nov 16 2018 |
3496 |
373.24 |
| Nov 16 2018 |
2179 |
335.46 |
| Nov 09 2018 |
1677 |
349.67 |
| Nov 09 2018 |
1481 |
339.51 |
| Nov 09 2018 |
3496 |
373.24 |
| Nov 09 2018 |
2179 |
335.46 |
| Nov 02 2018 |
1677 |
349.67 |
| Nov 02 2018 |
1481 |
339.51 |
| Nov 02 2018 |
3496 |
373.24 |
| Nov 02 2018 |
2171 |
335.46 |
| Oct 26 2018 |
1677 |
349.67 |
| Oct 26 2018 |
1480 |
339.51 |
| Oct 26 2018 |
3496 |
373.24 |
| Oct 26 2018 |
2172 |
335.46 |
| Oct 19 2018 |
1677 |
349.67 |
| Oct 19 2018 |
1485 |
339.51 |
| Oct 19 2018 |
3496 |
373.24 |
| Oct 19 2018 |
2174 |
335.46 |
| Oct 12 2018 |
1678 |
349.67 |
| Oct 12 2018 |
1479 |
339.51 |
| Oct 12 2018 |
3482 |
373.24 |
| Oct 12 2018 |
2170 |
335.46 |
| Oct 05 2018 |
1678 |
349.67 |
| Oct 05 2018 |
1481 |
339.51 |
| Oct 05 2018 |
3479 |
373.24 |
| Oct 05 2018 |
2174 |
335.46 |
| Sep 28 2018 |
1682 |
349.67 |
| Sep 28 2018 |
1450 |
339.51 |
| Sep 28 2018 |
3483 |
373.24 |
| Sep 28 2018 |
2156 |
335.46 |
| Sep 21 2018 |
1666 |
349.67 |
| Sep 21 2018 |
1450 |
339.51 |
| Sep 21 2018 |
3472 |
373.24 |
| Sep 21 2018 |
2162 |
335.46 |
| Sep 14 2018 |
1682 |
349.67 |
| Sep 14 2018 |
1457 |
339.51 |
| Sep 14 2018 |
3501 |
373.24 |
| Sep 14 2018 |
2168 |
335.46 |
| Sep 07 2018 |
1687 |
349.67 |
| Sep 07 2018 |
1466 |
339.51 |
| Sep 07 2018 |
3540 |
373.24 |
| Sep 07 2018 |
2213 |
335.46 |
| Aug 31 2018 |
1751 |
349.67 |
| Aug 31 2018 |
1470 |
339.51 |
| Aug 31 2018 |
3598 |
373.24 |
| Aug 31 2018 |
2243 |
335.46 |
| Aug 24 2018 |
1739 |
349.67 |
| Aug 24 2018 |
1452 |
339.51 |
| Aug 24 2018 |
3574 |
373.24 |
| Aug 24 2018 |
2221 |
335.46 |
| Aug 17 2018 |
1739 |
349.67 |
| Aug 17 2018 |
1454 |
339.51 |
| Aug 17 2018 |
3598 |
373.24 |
| Aug 17 2018 |
2228 |
335.46 |
| Aug 10 2018 |
1739 |
349.67 |
| Aug 10 2018 |
1795 |
346.56 |
| Aug 10 2018 |
3610 |
373.24 |
| Aug 10 2018 |
2538 |
340.07 |
| Aug 03 2018 |
1747 |
349.67 |
| Aug 03 2018 |
1827 |
346.56 |
| Aug 03 2018 |
3666 |
373.24 |
| Aug 03 2018 |
2584 |
340.07 |
| Jul 27 2018 |
1766 |
349.67 |
| Jul 27 2018 |
1841 |
346.56 |
| Jul 27 2018 |
3654 |
373.24 |
| Jul 27 2018 |
2590 |
340.07 |
| Jul 20 2018 |
1787 |
349.67 |
| Jul 20 2018 |
1833 |
346.56 |
| Jul 20 2018 |
3729 |
373.24 |
| Jul 20 2018 |
2637 |
340.07 |
| Jul 13 2018 |
1806 |
349.67 |
| Jul 13 2018 |
2282 |
354.81 |
| Jul 13 2018 |
2742 |
360.16 |
| Jul 13 2018 |
3021 |
348.32 |
| Jul 06 2018 |
1799 |
349.67 |
| Jul 06 2018 |
2109 |
354.81 |
| Jul 06 2018 |
2521 |
358.31 |
| Jul 06 2018 |
2810 |
348.32 |
| Jun 29 2018 |
1792 |
349.67 |
| Jun 29 2018 |
2135 |
354.81 |
| Jun 29 2018 |
3154 |
368.67 |
| Jun 29 2018 |
3271 |
354.58 |
| Jun 22 2018 |
1853 |
349.67 |
| Jun 22 2018 |
2196 |
354.81 |
| Jun 22 2018 |
3338 |
369.23 |
| Jun 22 2018 |
3365 |
354.58 |
| Jun 15 2018 |
1853 |
349.67 |
| Jun 15 2018 |
2503 |
360.52 |
| Jun 15 2018 |
3958 |
377.38 |
| Jun 15 2018 |
4163 |
364.52 |
| Jun 08 2018 |
1902 |
349.67 |
| Jun 08 2018 |
2538 |
360.52 |
| Jun 08 2018 |
4124 |
378.63 |
| Jun 08 2018 |
4233 |
364.52 |
| Jun 01 2018 |
1896 |
349.67 |
| Jun 01 2018 |
2768 |
360.52 |
| Jun 01 2018 |
3681 |
372.32 |
| Jun 01 2018 |
4480 |
364.52 |
| May 25 2018 |
1903 |
349.67 |
| May 25 2018 |
3097 |
365.68 |
| May 25 2018 |
3779 |
372.32 |
| May 25 2018 |
5229 |
371.46 |
| May 18 2018 |
3123 |
365.68 |
| May 18 2018 |
3808 |
372.32 |
| May 18 2018 |
3996 |
358.14 |
| May 11 2018 |
3130 |
365.68 |
| May 11 2018 |
3777 |
372.32 |
| May 11 2018 |
4066 |
358.14 |
| May 04 2018 |
3236 |
365.68 |
| May 04 2018 |
3899 |
372.32 |
| May 04 2018 |
4180 |
358.14 |
| Apr 27 2018 |
3347 |
367.03 |
| Apr 27 2018 |
3906 |
372.32 |
| Apr 27 2018 |
4128 |
357.72 |
| Apr 20 2018 |
3363 |
367.03 |
| Apr 20 2018 |
3960 |
372.32 |
| Apr 20 2018 |
4186 |
357.72 |
| Apr 13 2018 |
3352 |
367.03 |
| Apr 13 2018 |
3962 |
372.32 |
| Apr 13 2018 |
4178 |
357.72 |
| Apr 06 2018 |
3427 |
367.03 |
| Apr 06 2018 |
3959 |
372.32 |
| Apr 06 2018 |
4202 |
357.72 |
| Mar 30 2018 |
3106 |
360.07 |
| Mar 30 2018 |
3996 |
372.32 |
| Mar 30 2018 |
4269 |
357.72 |
| Mar 23 2018 |
3398 |
363.64 |
| Mar 23 2018 |
4030 |
372.32 |
| Mar 23 2018 |
4407 |
358.73 |
| Mar 16 2018 |
4580 |
380.11 |
| Mar 16 2018 |
4041 |
372.32 |
| Mar 16 2018 |
3986 |
353.13 |
| Mar 09 2018 |
4568 |
380.11 |
| Mar 09 2018 |
4001 |
372.32 |
| Mar 09 2018 |
4002 |
353.13 |
| Mar 02 2018 |
4608 |
380.11 |
| Mar 02 2018 |
4026 |
372.32 |
| Mar 02 2018 |
4153 |
353.13 |
| Feb 23 2018 |
4655 |
380.11 |
| Feb 23 2018 |
4069 |
372.32 |
| Feb 23 2018 |
4185 |
353.13 |
| Feb 16 2018 |
4678 |
380.11 |
| Feb 16 2018 |
4078 |
372.32 |
| Feb 16 2018 |
4201 |
353.13 |
| Feb 09 2018 |
4663 |
380.11 |
| Feb 09 2018 |
4089 |
372.32 |
| Feb 09 2018 |
4197 |
353.13 |
| Feb 02 2018 |
4661 |
380.11 |
| Feb 02 2018 |
4100 |
372.32 |
| Feb 02 2018 |
4202 |
353.13 |
| Jan 26 2018 |
4678 |
380.11 |
| Jan 26 2018 |
4107 |
372.32 |
| Jan 26 2018 |
4200 |
353.13 |
| Jan 19 2018 |
4676 |
380.11 |
| Jan 19 2018 |
4107 |
372.32 |
| Jan 19 2018 |
4199 |
353.13 |
| Jan 12 2018 |
4680 |
380.11 |
| Jan 12 2018 |
4115 |
372.32 |
| Jan 12 2018 |
4215 |
353.13 |
| Jan 05 2018 |
4680 |
380.11 |
| Jan 05 2018 |
4121 |
372.32 |
| Jan 05 2018 |
4221 |
353.13 |
| Dec 29 2017 |
4680 |
380.11 |
| Dec 29 2017 |
4121 |
372.32 |
| Dec 29 2017 |
4221 |
353.13 |
| Dec 22 2017 |
4680 |
380.11 |
| Dec 22 2017 |
4121 |
372.32 |
| Dec 22 2017 |
4221 |
353.13 |
| Dec 15 2017 |
4680 |
380.11 |
| Dec 15 2017 |
4119 |
372.32 |
| Dec 15 2017 |
4221 |
353.13 |
| Dec 08 2017 |
4680 |
380.11 |
| Dec 08 2017 |
4119 |
372.32 |
| Dec 08 2017 |
4221 |
353.13 |
| Dec 01 2017 |
4680 |
380.11 |
| Dec 01 2017 |
4119 |
372.32 |
| Dec 01 2017 |
4221 |
353.13 |
| Nov 24 2017 |
4680 |
380.11 |
| Nov 24 2017 |
4119 |
372.32 |
| Nov 24 2017 |
4221 |
353.13 |
| Nov 17 2017 |
4680 |
380.11 |
| Nov 17 2017 |
4119 |
372.32 |
| Nov 17 2017 |
4221 |
353.13 |
| Nov 10 2017 |
4683 |
380.11 |
| Nov 10 2017 |
4119 |
372.32 |
| Nov 10 2017 |
4227 |
353.13 |
| Nov 03 2017 |
4683 |
380.11 |
| Nov 03 2017 |
4119 |
372.32 |
| Nov 03 2017 |
4227 |
353.13 |
| Oct 27 2017 |
4722 |
380.11 |
| Oct 27 2017 |
4119 |
372.32 |
| Oct 27 2017 |
4251 |
353.13 |
| Oct 20 2017 |
4690 |
380.11 |
| Oct 20 2017 |
4128 |
372.32 |
| Oct 20 2017 |
4239 |
353.13 |
| Oct 13 2017 |
4708 |
380.11 |
| Oct 13 2017 |
4127 |
372.32 |
| Oct 13 2017 |
4253 |
353.13 |
| Oct 06 2017 |
4712 |
380.11 |
| Oct 06 2017 |
4126 |
372.32 |
| Oct 06 2017 |
4250 |
353.13 |
| Sep 29 2017 |
4711 |
380.11 |
| Sep 29 2017 |
4128 |
372.32 |
| Sep 29 2017 |
4212 |
353.13 |
| Sep 22 2017 |
4794 |
380.11 |
| Sep 22 2017 |
4125 |
372.32 |
| Sep 22 2017 |
4251 |
353.13 |
| Sep 15 2017 |
4819 |
380.11 |
| Sep 15 2017 |
4161 |
372.32 |
| Sep 15 2017 |
4289 |
353.13 |
| Sep 08 2017 |
4791 |
380.11 |
| Sep 08 2017 |
4200 |
372.32 |
| Sep 08 2017 |
4377 |
353.13 |
| Sep 01 2017 |
4768 |
380.11 |
| Sep 01 2017 |
4248 |
372.32 |
| Sep 01 2017 |
4361 |
353.13 |
| Aug 25 2017 |
5113 |
380.11 |
| Aug 25 2017 |
4271 |
372.32 |
| Aug 25 2017 |
4677 |
353.13 |
| Aug 18 2017 |
5132 |
380.11 |
| Aug 18 2017 |
4306 |
372.32 |
| Aug 18 2017 |
4717 |
353.13 |
| Aug 11 2017 |
5101 |
379.26 |
| Aug 11 2017 |
4285 |
372.32 |
| Aug 11 2017 |
4740 |
353.13 |
| Aug 04 2017 |
5128 |
379.26 |
| Aug 04 2017 |
4363 |
372.32 |
| Aug 04 2017 |
4813 |
353.13 |
| Jul 28 2017 |
5181 |
379.26 |
| Jul 28 2017 |
4409 |
372.32 |
| Jul 28 2017 |
4862 |
353.13 |
| Jul 21 2017 |
5282 |
379.26 |
| Jul 21 2017 |
4498 |
372.32 |
| Jul 21 2017 |
4965 |
353.13 |
| Jul 14 2017 |
5334 |
379.26 |
| Jul 14 2017 |
4946 |
377.82 |
| Jul 14 2017 |
5944 |
363.32 |
| Jul 07 2017 |
6221 |
388.24 |
| Jul 07 2017 |
4770 |
374.97 |
| Jul 07 2017 |
8116 |
382.94 |
| Jun 30 2017 |
6246 |
388.24 |
| Jun 30 2017 |
4821 |
374.97 |
| Jun 30 2017 |
8142 |
382.94 |
| Jun 23 2017 |
7220 |
397.27 |
| Jun 23 2017 |
6195 |
380.96 |
| Jun 23 2017 |
8612 |
386.12 |
| Jun 16 2017 |
7237 |
397.27 |
| Jun 16 2017 |
6291 |
380.96 |
| Jun 16 2017 |
8637 |
386.12 |
| Jun 09 2017 |
7103 |
397.27 |
| Jun 09 2017 |
6249 |
379.63 |
| Jun 09 2017 |
8615 |
386.95 |
| Jun 02 2017 |
7360 |
397.27 |
| Jun 02 2017 |
10129 |
397.27 |
| May 26 2017 |
7390 |
397.27 |
| May 26 2017 |
10173 |
397.27 |
| May 19 2017 |
7555 |
397.27 |
| May 19 2017 |
10286 |
397.27 |
| May 12 2017 |
7596 |
397.27 |
| May 12 2017 |
10355 |
397.27 |
| May 05 2017 |
7635 |
397.27 |
| May 05 2017 |
10398 |
397.27 |
| Apr 28 2017 |
7628 |
397.27 |
| Apr 28 2017 |
10306 |
397.27 |
| Apr 21 2017 |
7749 |
397.27 |
| Apr 21 2017 |
10411 |
397.27 |
| Apr 14 2017 |
7843 |
397.27 |
| Apr 14 2017 |
10462 |
397.27 |
| Apr 07 2017 |
3404 |
344.3 |
| Apr 07 2017 |
4615 |
344.3 |
| Mar 17 2017 |
6541 |
384.56 |
| Mar 17 2017 |
8822 |
384.56 |
| Mar 10 2017 |
6555 |
384.56 |
| Mar 10 2017 |
8893 |
384.56 |
| Mar 03 2017 |
6562 |
384.56 |
| Mar 03 2017 |
8893 |
384.56 |
| Feb 24 2017 |
6634 |
384.56 |
| Feb 24 2017 |
8941 |
384.56 |
| Feb 17 2017 |
6670 |
384.56 |
| Feb 17 2017 |
8993 |
384.56 |
| Feb 10 2017 |
6752 |
384.56 |
| Feb 10 2017 |
9046 |
384.56 |
| Feb 03 2017 |
6767 |
384.56 |
| Feb 03 2017 |
9062 |
384.56 |
| Jan 27 2017 |
6750 |
384.56 |
| Jan 27 2017 |
9071 |
384.56 |
| Jan 20 2017 |
6743 |
384.56 |
| Jan 20 2017 |
9070 |
384.56 |
| Jan 13 2017 |
6752 |
384.56 |
| Jan 13 2017 |
9080 |
384.56 |
| Jan 06 2017 |
6752 |
384.56 |
| Jan 06 2017 |
9062 |
384.56 |
| Dec 30 2016 |
6752 |
384.56 |
| Dec 30 2016 |
9064 |
384.56 |
| Dec 23 2016 |
6752 |
384.56 |
| Dec 23 2016 |
9064 |
384.56 |
| Dec 16 2016 |
6752 |
384.56 |
| Dec 16 2016 |
9060 |
384.56 |
| Dec 09 2016 |
6749 |
384.56 |
| Dec 09 2016 |
9059 |
384.56 |
| Dec 02 2016 |
6749 |
384.56 |
| Dec 02 2016 |
9060 |
384.56 |
| Nov 25 2016 |
6749 |
384.56 |
| Nov 25 2016 |
9058 |
384.56 |
| Nov 18 2016 |
6749 |
384.56 |
| Nov 18 2016 |
9058 |
384.56 |
| Nov 11 2016 |
6742 |
384.56 |
| Nov 11 2016 |
9052 |
384.56 |
| Nov 04 2016 |
6742 |
384.56 |
| Nov 04 2016 |
9052 |
384.56 |
| Oct 28 2016 |
6756 |
384.56 |
| Oct 28 2016 |
9070 |
384.56 |
| Oct 21 2016 |
6761 |
384.56 |
| Oct 21 2016 |
9071 |
384.56 |
| Oct 14 2016 |
6767 |
384.56 |
| Oct 14 2016 |
9113 |
384.56 |
| Oct 07 2016 |
6758 |
384.56 |
| Oct 07 2016 |
9107 |
384.56 |
| Sep 30 2016 |
6765 |
384.56 |
| Sep 30 2016 |
9118 |
384.56 |
| Sep 23 2016 |
6705 |
384.56 |
| Sep 23 2016 |
9074 |
384.56 |
| Sep 16 2016 |
6676 |
384.56 |
| Sep 16 2016 |
9091 |
384.56 |
| Sep 09 2016 |
6755 |
384.56 |
| Sep 09 2016 |
9137 |
384.56 |
| Sep 02 2016 |
6771 |
384.56 |
| Sep 02 2016 |
9250 |
384.56 |
| Aug 26 2016 |
6468 |
384.56 |
| Aug 26 2016 |
8962 |
384.56 |
| Aug 19 2016 |
6475 |
384.56 |
| Aug 19 2016 |
8970 |
384.56 |
| Aug 12 2016 |
6471 |
384.56 |
| Aug 12 2016 |
10029 |
384.56 |
| Aug 05 2016 |
9502 |
414.25 |
| Aug 05 2016 |
14147 |
414.25 |
| Jul 29 2016 |
9369 |
414.25 |
| Jul 29 2016 |
14274 |
414.25 |
| Jul 22 2016 |
9491 |
414.25 |
| Jul 22 2016 |
14443 |
414.25 |
| Jun 22 2016 |
9716 |
414.25 |
| Jun 22 2016 |
12873 |
429.23 |
| Jun 22 2016 |
16510 |
421.74 |
| Jun 15 2016 |
9836 |
414.25 |
| Jun 15 2016 |
12944 |
429.23 |
| Jun 15 2016 |
16700 |
421.74 |
| Jun 08 2016 |
9851 |
414.25 |
| Jun 08 2016 |
13037 |
429.23 |
| Jun 08 2016 |
16741 |
421.74 |
| Jun 01 2016 |
9939 |
414.25 |
| Jun 01 2016 |
11443 |
413.67 |
| Jun 01 2016 |
15831 |
413.9 |
| May 25 2016 |
9961 |
414.25 |
| May 25 2016 |
11426 |
413.67 |
| May 25 2016 |
15799 |
413.9 |
| May 18 2016 |
10047 |
414.25 |
| May 18 2016 |
11529 |
413.67 |
| May 18 2016 |
15919 |
413.9 |
| May 11 2016 |
10053 |
414.25 |
| May 11 2016 |
11448 |
413.67 |
| May 11 2016 |
15872 |
413.9 |
| May 04 2016 |
9991 |
414.25 |
| May 04 2016 |
11360 |
413.67 |
| May 04 2016 |
15823 |
413.9 |
| Apr 27 2016 |
10209 |
414.25 |
| Apr 27 2016 |
11603 |
413.67 |
| Apr 27 2016 |
16087 |
413.9 |
| Apr 20 2016 |
10169 |
414.25 |
| Apr 20 2016 |
11620 |
413.67 |
| Apr 20 2016 |
16124 |
413.9 |
| Apr 13 2016 |
10410 |
414.25 |
| Apr 13 2016 |
11526 |
413.67 |
| Apr 13 2016 |
16101 |
413.9 |
| Apr 06 2016 |
10608 |
414.25 |
| Apr 06 2016 |
11570 |
413.67 |
| Apr 06 2016 |
16268 |
413.9 |
| Mar 30 2016 |
10494 |
414.25 |
| Mar 30 2016 |
11459 |
413.67 |
| Mar 30 2016 |
16125 |
413.9 |
| Mar 23 2016 |
14172 |
443.93 |
| Mar 23 2016 |
11476 |
413.67 |
| Mar 23 2016 |
17369 |
421.23 |
| Mar 16 2016 |
14270 |
443.93 |
| Mar 16 2016 |
11382 |
413.67 |
| Mar 16 2016 |
17311 |
421.23 |
| Mar 09 2016 |
14361 |
443.93 |
| Mar 09 2016 |
11363 |
413.67 |
| Mar 09 2016 |
17355 |
421.23 |
| Mar 02 2016 |
11925 |
425 |
| Mar 02 2016 |
11334 |
413.67 |
| Mar 02 2016 |
16798 |
418.2 |
| Feb 24 2016 |
11935 |
425 |
| Feb 24 2016 |
11287 |
413.67 |
| Feb 24 2016 |
16759 |
418.2 |
| Feb 17 2016 |
12081 |
425 |
| Feb 17 2016 |
11347 |
413.67 |
| Feb 17 2016 |
16912 |
418.2 |
| Feb 10 2016 |
12054 |
425 |
| Feb 10 2016 |
11365 |
413.67 |
| Feb 10 2016 |
16900 |
418.2 |
| Feb 03 2016 |
12059 |
425 |
| Feb 03 2016 |
11363 |
413.67 |
| Feb 03 2016 |
16906 |
418.2 |
| Jan 27 2016 |
12096 |
425 |
| Jan 27 2016 |
11355 |
413.67 |
| Jan 27 2016 |
16936 |
418.2 |
| Jan 20 2016 |
12090 |
425 |
| Jan 20 2016 |
11393 |
413.67 |
| Jan 20 2016 |
16934 |
418.2 |
| Jan 13 2016 |
12099 |
425 |
| Jan 13 2016 |
11420 |
413.67 |
| Jan 13 2016 |
16956 |
418.2 |
| Jan 06 2016 |
12099 |
425 |
| Jan 06 2016 |
11426 |
413.67 |
| Jan 06 2016 |
16964 |
418.2 |
| Dec 30 2015 |
12099 |
425 |
| Dec 30 2015 |
11422 |
413.67 |
| Dec 30 2015 |
16964 |
418.2 |
| Dec 23 2015 |
12099 |
425 |
| Dec 23 2015 |
11422 |
413.67 |
| Dec 23 2015 |
16963 |
418.2 |
| Dec 16 2015 |
12099 |
425 |
| Dec 16 2015 |
11422 |
413.67 |
| Dec 16 2015 |
16963 |
418.2 |
| Dec 09 2015 |
12098 |
425 |
| Dec 09 2015 |
11431 |
413.67 |
| Dec 09 2015 |
16968 |
418.2 |
| Dec 02 2015 |
12099 |
425 |
| Dec 02 2015 |
11432 |
413.67 |
| Dec 02 2015 |
16969 |
418.2 |
| Nov 25 2015 |
12099 |
425 |
| Nov 25 2015 |
11432 |
413.67 |
| Nov 25 2015 |
16970 |
418.2 |
| Nov 18 2015 |
12098 |
425 |
| Nov 18 2015 |
11432 |
413.67 |
| Nov 18 2015 |
16969 |
418.2 |
| Nov 11 2015 |
12090 |
425 |
| Nov 11 2015 |
11432 |
413.67 |
| Nov 11 2015 |
16964 |
418.2 |
| Nov 04 2015 |
12090 |
425 |
| Nov 04 2015 |
11432 |
413.67 |
| Nov 04 2015 |
16964 |
418.2 |
| Oct 28 2015 |
12092 |
425 |
| Oct 28 2015 |
11416 |
413.67 |
| Oct 28 2015 |
16938 |
418.2 |
| Oct 21 2015 |
12050 |
425 |
| Oct 21 2015 |
11432 |
413.67 |
| Oct 21 2015 |
16919 |
418.2 |
| Oct 14 2015 |
12053 |
425 |
| Oct 14 2015 |
11443 |
413.67 |
| Oct 14 2015 |
16926 |
418.2 |
| Oct 07 2015 |
12068 |
425 |
| Oct 07 2015 |
11419 |
413.67 |
| Oct 07 2015 |
16935 |
418.2 |
| Sep 30 2015 |
12082 |
425 |
| Sep 30 2015 |
11421 |
413.67 |
| Sep 30 2015 |
16952 |
418.2 |
| Sep 23 2015 |
12153 |
425 |
| Sep 23 2015 |
11420 |
413.67 |
| Sep 23 2015 |
16995 |
418.2 |
| Sep 16 2015 |
12046 |
425 |
| Sep 16 2015 |
11417 |
413.67 |
| Sep 16 2015 |
16932 |
418.2 |
| Sep 09 2015 |
12013 |
425 |
| Sep 09 2015 |
11417 |
413.67 |
| Sep 09 2015 |
16884 |
418.2 |
| Sep 02 2015 |
12083 |
425 |
| Sep 02 2015 |
11344 |
413.67 |
| Sep 02 2015 |
16862 |
418.2 |
| Aug 26 2015 |
12227 |
425 |
| Aug 26 2015 |
11504 |
413.67 |
| Aug 26 2015 |
17030 |
418.2 |
| Aug 19 2015 |
12428 |
425 |
| Aug 19 2015 |
11537 |
413.67 |
| Aug 19 2015 |
17211 |
418.2 |
| Aug 12 2015 |
10322 |
406.07 |
| Aug 12 2015 |
11582 |
413.67 |
| Aug 12 2015 |
16323 |
411.77 |
| Aug 05 2015 |
10343 |
405.5 |
| Aug 05 2015 |
11566 |
413.67 |
| Aug 05 2015 |
16084 |
410.4 |
| Jul 29 2015 |
10390 |
405.5 |
| Jul 29 2015 |
11698 |
413.67 |
| Jul 29 2015 |
16252 |
410.4 |
| Jul 22 2015 |
10402 |
405.5 |
| Jul 22 2015 |
11668 |
413.67 |
| Jul 22 2015 |
16290 |
410.4 |
| Jul 15 2015 |
10629 |
405.5 |
| Jul 15 2015 |
11784 |
413.67 |
| Jul 15 2015 |
16421 |
410.4 |
| Jul 08 2015 |
10689 |
405.5 |
| Jul 08 2015 |
8642 |
382.55 |
| Jul 08 2015 |
14706 |
397.85 |
| Jul 01 2015 |
10750 |
405.5 |
| Jul 01 2015 |
8707 |
382.55 |
| Jul 01 2015 |
14800 |
397.85 |
| Jun 24 2015 |
10760 |
405.5 |
| Jun 24 2015 |
10981 |
404.73 |
| Jun 24 2015 |
15935 |
405.12 |
| Jun 17 2015 |
10756 |
405.5 |
| Jun 17 2015 |
11033 |
404.73 |
| Jun 17 2015 |
16019 |
405.12 |
| Jun 10 2015 |
10532 |
402.99 |
| Jun 10 2015 |
13372 |
426.92 |
| Jun 10 2015 |
16533 |
408.98 |
| Jun 03 2015 |
10654 |
402.99 |
| Jun 03 2015 |
13382 |
426.92 |
| Jun 03 2015 |
16741 |
408.98 |
| May 27 2015 |
10589 |
402.99 |
| May 27 2015 |
13360 |
426.92 |
| May 27 2015 |
16582 |
408.98 |
| May 20 2015 |
10673 |
402.99 |
| May 20 2015 |
13411 |
426.92 |
| May 20 2015 |
16646 |
408.98 |
| May 13 2015 |
10759 |
402.99 |
| May 13 2015 |
13363 |
426.92 |
| May 13 2015 |
16718 |
408.98 |
| May 06 2015 |
10672 |
402.99 |
| May 06 2015 |
13050 |
426.92 |
| May 06 2015 |
16380 |
408.98 |
| Apr 29 2015 |
10816 |
402.99 |
| Apr 29 2015 |
13185 |
426.92 |
| Apr 29 2015 |
16649 |
408.98 |
| Apr 22 2015 |
10873 |
402.99 |
| Apr 22 2015 |
13240 |
426.92 |
| Apr 22 2015 |
16731 |
408.98 |
| Apr 15 2015 |
10739 |
402.99 |
| Apr 15 2015 |
13177 |
426.92 |
| Apr 15 2015 |
16680 |
408.98 |
| Apr 08 2015 |
10743 |
402.99 |
| Apr 08 2015 |
13353 |
426.92 |
| Apr 08 2015 |
16729 |
408.98 |
| Apr 01 2015 |
10851 |
402.99 |
| Apr 01 2015 |
13487 |
426.92 |
| Apr 01 2015 |
17036 |
408.98 |
| Mar 25 2015 |
10470 |
402.99 |
| Mar 25 2015 |
13326 |
426.92 |
| Mar 25 2015 |
16561 |
408.98 |
| Mar 18 2015 |
12031 |
420.21 |
| Mar 18 2015 |
13124 |
426.92 |
| Mar 18 2015 |
17990 |
421.89 |
| Mar 11 2015 |
13592 |
432.15 |
| Mar 11 2015 |
13232 |
426.92 |
| Mar 11 2015 |
19805 |
431.1 |
| Mar 04 2015 |
14614 |
439.31 |
| Mar 04 2015 |
13420 |
426.92 |
| Mar 04 2015 |
20031 |
431.1 |
| Feb 25 2015 |
14647 |
439.31 |
| Feb 25 2015 |
13338 |
426.92 |
| Feb 25 2015 |
20007 |
431.1 |
| Feb 18 2015 |
14759 |
439.31 |
| Feb 18 2015 |
13394 |
426.92 |
| Feb 18 2015 |
20094 |
431.1 |
| Feb 11 2015 |
14780 |
439.31 |
| Feb 11 2015 |
13427 |
426.92 |
| Feb 11 2015 |
20107 |
431.1 |
| Feb 04 2015 |
14819 |
439.31 |
| Feb 04 2015 |
13426 |
426.92 |
| Feb 04 2015 |
20120 |
431.1 |
| Jan 28 2015 |
14772 |
439.31 |
| Jan 28 2015 |
13458 |
426.92 |
| Jan 28 2015 |
20127 |
431.1 |
| Jan 21 2015 |
14785 |
439.31 |
| Jan 21 2015 |
13442 |
426.92 |
| Jan 21 2015 |
20138 |
431.1 |
| Jan 14 2015 |
14803 |
439.31 |
| Jan 14 2015 |
13438 |
426.92 |
| Jan 14 2015 |
20147 |
431.1 |
| Jan 07 2015 |
14803 |
439.31 |
| Jan 07 2015 |
13411 |
426.92 |
| Jan 07 2015 |
20119 |
431.1 |
| Dec 31 2014 |
14803 |
439.31 |
| Dec 31 2014 |
13412 |
426.92 |
| Dec 31 2014 |
20128 |
431.1 |
| Dec 24 2014 |
14803 |
439.31 |
| Dec 24 2014 |
13412 |
426.92 |
| Dec 24 2014 |
20128 |
431.1 |
| Dec 17 2014 |
14803 |
439.31 |
| Dec 17 2014 |
13398 |
426.92 |
| Dec 17 2014 |
20120 |
431.1 |
| Dec 10 2014 |
14803 |
439.31 |
| Dec 10 2014 |
13398 |
426.92 |
| Dec 10 2014 |
20120 |
431.1 |
| Dec 03 2014 |
14803 |
439.31 |
| Dec 03 2014 |
13398 |
426.92 |
| Dec 03 2014 |
20120 |
431.1 |
| Nov 26 2014 |
14803 |
439.31 |
| Nov 26 2014 |
13398 |
426.92 |
| Nov 26 2014 |
20120 |
431.1 |
| Nov 19 2014 |
14803 |
439.31 |
| Nov 19 2014 |
13398 |
426.92 |
| Nov 19 2014 |
20119 |
431.1 |
| Nov 12 2014 |
14803 |
439.31 |
| Nov 12 2014 |
13398 |
426.92 |
| Nov 12 2014 |
20120 |
431.1 |
| Nov 05 2014 |
14803 |
439.31 |
| Nov 05 2014 |
13398 |
426.92 |
| Nov 05 2014 |
20120 |
431.1 |
| Oct 29 2014 |
14798 |
439.31 |
| Oct 29 2014 |
13398 |
426.92 |
| Oct 29 2014 |
20117 |
431.1 |
| Oct 22 2014 |
14778 |
439.31 |
| Oct 22 2014 |
13354 |
426.92 |
| Oct 22 2014 |
20128 |
431.1 |
| Oct 15 2014 |
14704 |
439.31 |
| Oct 15 2014 |
13339 |
426.92 |
| Oct 15 2014 |
20071 |
431.1 |
| Oct 08 2014 |
14709 |
439.31 |
| Oct 08 2014 |
13320 |
426.92 |
| Oct 08 2014 |
20059 |
431.1 |
| Oct 01 2014 |
14717 |
439.31 |
| Oct 01 2014 |
13344 |
426.92 |
| Oct 01 2014 |
20081 |
431.1 |
| Sep 24 2014 |
14815 |
439.31 |
| Sep 24 2014 |
13305 |
426.92 |
| Sep 24 2014 |
20091 |
431.1 |
| Sep 17 2014 |
14708 |
439.31 |
| Sep 17 2014 |
13356 |
426.92 |
| Sep 17 2014 |
20074 |
431.1 |
| Sep 10 2014 |
15660 |
447.9 |
| Sep 10 2014 |
13236 |
426.92 |
| Sep 10 2014 |
21953 |
443.7 |
| Sep 03 2014 |
15680 |
447.9 |
| Sep 03 2014 |
13237 |
426.92 |
| Sep 03 2014 |
22015 |
443.7 |
| Aug 27 2014 |
15570 |
447.9 |
| Aug 27 2014 |
13355 |
426.92 |
| Aug 27 2014 |
22073 |
443.7 |
| Aug 20 2014 |
14245 |
435.7 |
| Aug 20 2014 |
16725 |
463.33 |
| Aug 20 2014 |
19663 |
427.49 |
| Aug 13 2014 |
2399 |
298.08 |
| Aug 13 2014 |
13443 |
428.74 |
| Aug 13 2014 |
16803 |
463.33 |
| Aug 13 2014 |
14757 |
391.95 |
| Aug 06 2014 |
2374 |
298.08 |
| Aug 06 2014 |
12656 |
420.71 |
| Aug 06 2014 |
16879 |
463.33 |
| Aug 06 2014 |
14833 |
391.95 |
| Jul 30 2014 |
2424 |
298.08 |
| Jul 30 2014 |
14061 |
432.66 |
| Jul 30 2014 |
16891 |
463.33 |
| Jul 30 2014 |
15476 |
395.87 |
| Jul 23 2014 |
2375 |
298.08 |
| Jul 23 2014 |
13954 |
432.66 |
| Jul 23 2014 |
19889 |
499.75 |
| Jul 23 2014 |
16066 |
400.74 |
| Jul 16 2014 |
2429 |
298.08 |
| Jul 16 2014 |
14104 |
432.66 |
| Jul 16 2014 |
19875 |
499.75 |
| Jul 16 2014 |
16064 |
400.74 |
| Jul 09 2014 |
2346 |
298.08 |
| Jul 09 2014 |
14206 |
432.66 |
| Jul 09 2014 |
20037 |
499.75 |
| Jul 09 2014 |
16058 |
400.74 |
| Jul 02 2014 |
2459 |
298.08 |
| Jul 02 2014 |
14268 |
432.66 |
| Jul 02 2014 |
16458 |
457.75 |
| Jul 02 2014 |
15218 |
393.64 |
| Jun 25 2014 |
2334 |
298.08 |
| Jun 25 2014 |
14371 |
432.66 |
| Jun 25 2014 |
15765 |
449.15 |
| Jun 25 2014 |
15216 |
393.64 |
| Jun 18 2014 |
2313 |
298.08 |
| Jun 18 2014 |
12608 |
417.13 |
| Jun 18 2014 |
15883 |
449.15 |
| Jun 18 2014 |
15249 |
393.64 |
| Jun 11 2014 |
4299 |
349.05 |
| Jun 11 2014 |
12552 |
417.13 |
| Jun 11 2014 |
15904 |
449.15 |
| Jun 11 2014 |
15392 |
393.64 |
| Jun 04 2014 |
4323 |
349.05 |
| Jun 04 2014 |
12662 |
417.13 |
| Jun 04 2014 |
16222 |
449.15 |
| Jun 04 2014 |
15500 |
393.64 |
| May 28 2014 |
4353 |
349.05 |
| May 28 2014 |
12587 |
417.13 |
| May 28 2014 |
16191 |
449.15 |
| May 28 2014 |
15514 |
393.64 |
| May 21 2014 |
4347 |
349.05 |
| May 21 2014 |
12619 |
417.13 |
| May 21 2014 |
16264 |
449.15 |
| May 21 2014 |
15585 |
393.64 |
| May 14 2014 |
4407 |
349.05 |
| May 14 2014 |
12729 |
417.13 |
| May 14 2014 |
16374 |
449.15 |
| May 14 2014 |
15682 |
393.64 |
| May 07 2014 |
4199 |
349.05 |
| May 07 2014 |
11293 |
407.26 |
| May 07 2014 |
16172 |
449.15 |
| May 07 2014 |
15465 |
393.64 |
| Apr 30 2014 |
4413 |
349.05 |
| Apr 30 2014 |
11731 |
407.26 |
| Apr 30 2014 |
16690 |
449.15 |
| Apr 30 2014 |
15885 |
393.64 |
| Apr 23 2014 |
4549 |
349.05 |
| Apr 23 2014 |
12045 |
407.26 |
| Apr 23 2014 |
16887 |
449.15 |
| Apr 23 2014 |
16140 |
393.64 |
| Apr 16 2014 |
4508 |
349.05 |
| Apr 16 2014 |
12048 |
407.26 |
| Apr 16 2014 |
16749 |
449.15 |
| Apr 16 2014 |
16012 |
393.64 |
| Apr 09 2014 |
4518 |
349.05 |
| Apr 09 2014 |
12482 |
407.26 |
| Apr 09 2014 |
16901 |
449.15 |
| Apr 09 2014 |
16292 |
393.64 |
| Apr 02 2014 |
4414 |
349.05 |
| Apr 02 2014 |
12497 |
407.26 |
| Apr 02 2014 |
17108 |
449.15 |
| Apr 02 2014 |
15956 |
393.64 |
| Mar 26 2014 |
4409 |
349.05 |
| Mar 26 2014 |
12269 |
407.26 |
| Mar 26 2014 |
17470 |
449.15 |
| Mar 26 2014 |
14489 |
383.02 |
| Mar 19 2014 |
4491 |
349.05 |
| Mar 19 2014 |
12232 |
407.26 |
| Mar 19 2014 |
17973 |
453.07 |
| Mar 19 2014 |
14513 |
383.02 |
| Mar 12 2014 |
4518 |
349.05 |
| Mar 12 2014 |
12233 |
407.26 |
| Mar 12 2014 |
17971 |
453.07 |
| Mar 12 2014 |
14521 |
383.02 |
| Mar 05 2014 |
4483 |
349.05 |
| Mar 05 2014 |
12052 |
407.26 |
| Mar 05 2014 |
17979 |
453.07 |
| Mar 05 2014 |
14451 |
383.02 |
| Feb 26 2014 |
4519 |
349.05 |
| Feb 26 2014 |
12005 |
407.26 |
| Feb 26 2014 |
17994 |
453.07 |
| Feb 26 2014 |
14453 |
383.02 |
| Feb 19 2014 |
4537 |
349.05 |
| Feb 19 2014 |
12075 |
407.26 |
| Feb 19 2014 |
18022 |
453.07 |
| Feb 19 2014 |
14490 |
383.02 |
| Feb 12 2014 |
4564 |
349.05 |
| Feb 12 2014 |
12074 |
407.26 |
| Feb 12 2014 |
17999 |
453.07 |
| Feb 12 2014 |
14493 |
383.02 |
| Feb 05 2014 |
4560 |
349.05 |
| Feb 05 2014 |
12102 |
407.26 |
| Feb 05 2014 |
18147 |
453.07 |
| Feb 05 2014 |
14564 |
383.02 |
| Jan 29 2014 |
4560 |
349.05 |
| Jan 29 2014 |
12049 |
407.26 |
| Jan 29 2014 |
18280 |
453.07 |
| Jan 29 2014 |
14579 |
383.02 |
| Jan 22 2014 |
4560 |
349.05 |
| Jan 22 2014 |
11999 |
407.26 |
| Jan 22 2014 |
18232 |
453.07 |
| Jan 22 2014 |
14536 |
383.02 |
| Jan 15 2014 |
4560 |
349.05 |
| Jan 15 2014 |
12001 |
407.26 |
| Jan 15 2014 |
18287 |
453.07 |
| Jan 15 2014 |
14574 |
383.02 |
| Jan 08 2014 |
4560 |
349.05 |
| Jan 08 2014 |
11937 |
407.26 |
| Jan 08 2014 |
18314 |
453.07 |
| Jan 08 2014 |
14543 |
383.02 |
| Jan 01 2014 |
4560 |
349.05 |
| Jan 01 2014 |
11937 |
407.26 |
| Jan 01 2014 |
18320 |
453.07 |
| Jan 01 2014 |
14543 |
383.02 |
| Dec 25 2013 |
4566 |
349.05 |
| Dec 25 2013 |
11937 |
407.26 |
| Dec 25 2013 |
18320 |
453.07 |
| Dec 25 2013 |
14543 |
383.02 |
| Dec 18 2013 |
4566 |
349.05 |
| Dec 18 2013 |
11937 |
407.26 |
| Dec 18 2013 |
18320 |
453.07 |
| Dec 18 2013 |
14543 |
383.02 |
| Dec 11 2013 |
4567 |
349.05 |
| Dec 11 2013 |
11938 |
407.26 |
| Dec 11 2013 |
18320 |
453.07 |
| Dec 11 2013 |
14544 |
383.02 |
| Dec 04 2013 |
4567 |
349.05 |
| Dec 04 2013 |
11939 |
407.26 |
| Dec 04 2013 |
18320 |
453.07 |
| Dec 04 2013 |
14545 |
383.02 |
| Nov 27 2013 |
4567 |
349.05 |
| Nov 27 2013 |
11939 |
407.26 |
| Nov 27 2013 |
18320 |
453.07 |
| Nov 27 2013 |
14545 |
383.02 |
| Nov 20 2013 |
4568 |
349.05 |
| Nov 20 2013 |
11939 |
407.26 |
| Nov 20 2013 |
18320 |
453.07 |
| Nov 20 2013 |
14546 |
383.02 |
| Nov 13 2013 |
4568 |
349.05 |
| Nov 13 2013 |
11939 |
407.26 |
| Nov 13 2013 |
18322 |
453.07 |
| Nov 13 2013 |
14546 |
383.02 |
| Nov 06 2013 |
4568 |
349.05 |
| Nov 06 2013 |
11939 |
407.26 |
| Nov 06 2013 |
18322 |
453.07 |
| Nov 06 2013 |
14546 |
383.02 |
| Oct 30 2013 |
4568 |
349.05 |
| Oct 30 2013 |
11939 |
407.26 |
| Oct 30 2013 |
18320 |
453.07 |
| Oct 30 2013 |
14545 |
383.02 |
| Oct 23 2013 |
4568 |
349.05 |
| Oct 23 2013 |
11934 |
407.26 |
| Oct 23 2013 |
18321 |
453.07 |
| Oct 23 2013 |
14544 |
383.02 |
| Oct 16 2013 |
4562 |
349.05 |
| Oct 16 2013 |
11959 |
407.26 |
| Oct 16 2013 |
18282 |
453.07 |
| Oct 16 2013 |
14545 |
383.02 |
| Oct 09 2013 |
4547 |
349.05 |
| Oct 09 2013 |
11829 |
407.26 |
| Oct 09 2013 |
18280 |
453.07 |
| Oct 09 2013 |
14472 |
383.02 |
| Oct 02 2013 |
4568 |
349.05 |
| Oct 02 2013 |
11853 |
407.26 |
| Oct 02 2013 |
18272 |
453.07 |
| Oct 02 2013 |
14490 |
383.02 |
| Sep 25 2013 |
4554 |
349.05 |
| Sep 25 2013 |
11823 |
407.26 |
| Sep 25 2013 |
18188 |
453.07 |
| Sep 25 2013 |
14455 |
383.02 |
| Sep 18 2013 |
4536 |
349.05 |
| Sep 18 2013 |
11729 |
407.26 |
| Sep 18 2013 |
18100 |
453.07 |
| Sep 18 2013 |
14335 |
383.02 |
| Sep 11 2013 |
4455 |
349.05 |
| Sep 11 2013 |
11718 |
407.26 |
| Sep 11 2013 |
18000 |
453.07 |
| Sep 11 2013 |
14263 |
383.02 |
| Sep 04 2013 |
4482 |
349.05 |
| Sep 04 2013 |
11854 |
407.26 |
| Sep 04 2013 |
17974 |
453.07 |
| Sep 04 2013 |
14356 |
383.02 |
| Aug 28 2013 |
4638 |
349.05 |
| Aug 28 2013 |
13264 |
421.13 |
| Aug 28 2013 |
17944 |
453.07 |
| Aug 28 2013 |
13832 |
379.16 |
| Aug 21 2013 |
4620 |
349.05 |
| Aug 21 2013 |
16860 |
454.74 |
| Aug 21 2013 |
19476 |
467.45 |
| Aug 21 2013 |
13910 |
379.16 |
| Aug 14 2013 |
6611 |
400.01 |
| Aug 14 2013 |
16876 |
454.74 |
| Aug 14 2013 |
19601 |
467.45 |
| Aug 14 2013 |
17178 |
405.94 |
| Aug 07 2013 |
6688 |
400.01 |
| Aug 07 2013 |
16873 |
454.74 |
| Aug 07 2013 |
19847 |
467.45 |
| Aug 07 2013 |
17380 |
405.94 |
| Jul 31 2013 |
6705 |
400.01 |
| Jul 31 2013 |
13125 |
416.75 |
| Jul 31 2013 |
21222 |
479.28 |
| Jul 31 2013 |
15934 |
393.99 |
| Jul 24 2013 |
6740 |
400.01 |
| Jul 24 2013 |
13036 |
416.75 |
| Jul 24 2013 |
21415 |
479.28 |
| Jul 24 2013 |
16020 |
393.99 |
| Jul 17 2013 |
6647 |
400.01 |
| Jul 17 2013 |
13072 |
416.75 |
| Jul 17 2013 |
21517 |
479.28 |
| Jul 17 2013 |
16038 |
393.99 |
| Jul 10 2013 |
6806 |
400.01 |
| Jul 10 2013 |
13161 |
416.75 |
| Jul 10 2013 |
24545 |
511.04 |
| Jul 10 2013 |
16890 |
398.69 |
| Jul 03 2013 |
6702 |
400.01 |
| Jul 03 2013 |
13164 |
416.75 |
| Jul 03 2013 |
24751 |
511.04 |
| Jul 03 2013 |
16903 |
398.69 |
| Jun 26 2013 |
6591 |
400.01 |
| Jun 26 2013 |
17005 |
453.17 |
| Jun 26 2013 |
21934 |
476.65 |
| Jun 26 2013 |
18465 |
408.14 |
| Jun 19 2013 |
14764 |
430.53 |
| Jun 19 2013 |
22180 |
476.65 |
| Jun 19 2013 |
19872 |
417.94 |
| Jun 12 2013 |
14844 |
430.53 |
| Jun 12 2013 |
22240 |
476.65 |
| Jun 12 2013 |
20106 |
417.94 |
| Jun 05 2013 |
14745 |
430.53 |
| Jun 05 2013 |
21891 |
476.65 |
| Jun 05 2013 |
19933 |
417.94 |
| May 29 2013 |
14658 |
430.53 |
| May 29 2013 |
21933 |
476.65 |
| May 29 2013 |
19941 |
417.94 |
| May 22 2013 |
14692 |
428.34 |
| May 22 2013 |
22256 |
476.65 |
| May 22 2013 |
20852 |
421.52 |
| May 15 2013 |
10341 |
492.41 |
| May 15 2013 |
16138 |
441.79 |
| May 15 2013 |
22551 |
478.33 |
| May 15 2013 |
22502 |
432.27 |
| May 08 2013 |
10054 |
492.41 |
| May 08 2013 |
16112 |
441.79 |
| May 08 2013 |
18601 |
442.58 |
| May 08 2013 |
22434 |
432.27 |
| May 01 2013 |
10190 |
492.41 |
| May 01 2013 |
14309 |
421.98 |
| May 01 2013 |
18731 |
442.58 |
| May 01 2013 |
20162 |
416.54 |
| Apr 24 2013 |
10054 |
492.41 |
| Apr 24 2013 |
13934 |
421.98 |
| Apr 24 2013 |
18735 |
442.58 |
| Apr 24 2013 |
20061 |
416.54 |
| Apr 17 2013 |
10225 |
492.41 |
| Apr 17 2013 |
13982 |
421.98 |
| Apr 17 2013 |
18706 |
442.58 |
| Apr 17 2013 |
20094 |
416.54 |
| Apr 10 2013 |
10210 |
492.41 |
| Apr 10 2013 |
13925 |
421.98 |
| Apr 10 2013 |
18425 |
442.58 |
| Apr 10 2013 |
19968 |
416.54 |
| Apr 03 2013 |
10127 |
492.41 |
| Apr 03 2013 |
13925 |
421.98 |
| Apr 03 2013 |
20222 |
461.07 |
| Apr 03 2013 |
18641 |
407.63 |
| Mar 27 2013 |
10311 |
492.41 |
| Mar 27 2013 |
14226 |
421.98 |
| Mar 27 2013 |
20242 |
461.07 |
| Mar 27 2013 |
18743 |
407.63 |
| Mar 20 2013 |
9663 |
492.41 |
| Mar 20 2013 |
14180 |
421.98 |
| Mar 20 2013 |
19914 |
461.07 |
| Mar 20 2013 |
18688 |
407.63 |
| Mar 13 2013 |
7311 |
492.41 |
| Mar 13 2013 |
10909 |
425.62 |
| Mar 13 2013 |
18685 |
407.63 |
| Oct 19 2012 |
9033 |
492.41 |
| Oct 19 2012 |
13276 |
421.98 |
| Oct 19 2012 |
17889 |
461.07 |
| Oct 19 2012 |
23188 |
444.53 |
| Sep 23 2012 |
8887 |
492.41 |
| Sep 23 2012 |
13149 |
421.98 |
| Sep 23 2012 |
17739 |
461.07 |
| Sep 23 2012 |
22987 |
444.53 |
| Aug 31 2012 |
8316 |
492.41 |
| Aug 31 2012 |
12623 |
421.98 |
| Aug 31 2012 |
17251 |
461.07 |
| Aug 31 2012 |
22453 |
444.53 |
| Aug 24 2012 |
8176 |
492.41 |
| Aug 24 2012 |
12491 |
421.98 |
| Aug 24 2012 |
14930 |
437.02 |
| Aug 24 2012 |
21676 |
440.63 |
| Aug 10 2012 |
7770 |
492.41 |
| Aug 10 2012 |
12114 |
421.98 |
| Aug 10 2012 |
14398 |
437.02 |
| Aug 10 2012 |
21128 |
440.63 |
| Aug 03 2012 |
7431 |
492.41 |
| Aug 03 2012 |
13306 |
438.58 |
| Aug 03 2012 |
14153 |
437.02 |
| Aug 03 2012 |
22098 |
449.5 |
| Jul 27 2012 |
6939 |
492.41 |
| Jul 27 2012 |
13162 |
438.58 |
| Jul 27 2012 |
13293 |
431.79 |
| Jul 27 2012 |
22105 |
452.4 |
| Jul 06 2012 |
11996 |
430.02 |
| Jul 06 2012 |
8802 |
378.54 |
| Jul 06 2012 |
17855 |
424.96 |
| Jun 22 2012 |
10315 |
411.08 |
| Jun 22 2012 |
8049 |
378.54 |
| Jun 22 2012 |
16097 |
416.96 |
| Jun 15 2012 |
10180 |
411.08 |
| Jun 15 2012 |
8080 |
378.54 |
| Jun 15 2012 |
16529 |
416.96 |
| Jun 08 2012 |
9996 |
411.08 |
| Jun 08 2012 |
8076 |
378.54 |
| Jun 08 2012 |
16366 |
416.96 |
| Jun 01 2012 |
10005 |
411.08 |
| Jun 01 2012 |
7730 |
378.54 |
| Jun 01 2012 |
16205 |
416.96 |
| May 25 2012 |
9385 |
411.08 |
| May 25 2012 |
17324 |
436.16 |
| May 18 2012 |
9481 |
411.08 |
| May 18 2012 |
17524 |
436.16 |
| May 11 2012 |
20290 |
461.25 |
| May 04 2012 |
19774 |
461.25 |
| Apr 27 2012 |
19149 |
461.25 |
| Apr 13 2012 |
17724 |
461.25 |
| Apr 06 2012 |
17281 |
461.25 |
| Mar 27 2012 |
16950 |
461.25 |
