| Apr 24 2024 |
3383 |
374.37 |
| Apr 24 2024 |
5061 |
443.41 |
| Apr 24 2024 |
7354 |
375.06 |
| Apr 17 2024 |
3602 |
374.37 |
| Apr 17 2024 |
5044 |
443.41 |
| Apr 17 2024 |
7533 |
375.06 |
| Apr 10 2024 |
3590 |
374.37 |
| Apr 10 2024 |
5049 |
443.41 |
| Apr 10 2024 |
7509 |
375.06 |
| Apr 03 2024 |
3679 |
376.32 |
| Apr 03 2024 |
5004 |
443.41 |
| Apr 03 2024 |
7693 |
378.11 |
| Mar 27 2024 |
3718 |
376.32 |
| Mar 27 2024 |
4990 |
443.41 |
| Mar 27 2024 |
7623 |
377.14 |
| Mar 21 2024 |
3766 |
376.32 |
| Mar 21 2024 |
4995 |
443.41 |
| Mar 21 2024 |
7577 |
376.32 |
| Mar 14 2024 |
3663 |
376.32 |
| Mar 14 2024 |
4979 |
443.41 |
| Mar 14 2024 |
7519 |
376.32 |
| Mar 07 2024 |
3675 |
376.32 |
| Mar 07 2024 |
5008 |
443.41 |
| Mar 07 2024 |
7541 |
376.32 |
| Feb 29 2024 |
3763 |
376.32 |
| Feb 29 2024 |
5009 |
443.41 |
| Feb 29 2024 |
7591 |
376.32 |
| Feb 22 2024 |
3748 |
376.32 |
| Feb 22 2024 |
4998 |
443.41 |
| Feb 22 2024 |
7571 |
376.32 |
| Feb 15 2024 |
3737 |
376.32 |
| Feb 15 2024 |
5005 |
443.41 |
| Feb 15 2024 |
7553 |
376.32 |
| Feb 08 2024 |
3725 |
376.32 |
| Feb 08 2024 |
4975 |
443.41 |
| Feb 08 2024 |
7519 |
376.32 |
| Feb 01 2024 |
3571 |
376.32 |
| Feb 01 2024 |
4981 |
443.41 |
| Feb 01 2024 |
7423 |
376.32 |
| Jan 25 2024 |
3554 |
376.32 |
| Jan 25 2024 |
4951 |
443.41 |
| Jan 25 2024 |
7423 |
376.32 |
| Jan 18 2024 |
3554 |
376.32 |
| Jan 18 2024 |
4940 |
443.41 |
| Jan 18 2024 |
7425 |
376.32 |
| Jan 11 2024 |
3554 |
376.32 |
| Jan 11 2024 |
4936 |
443.41 |
| Jan 11 2024 |
7425 |
376.32 |
| Jan 04 2024 |
3554 |
376.32 |
| Jan 04 2024 |
4941 |
443.41 |
| Jan 04 2024 |
7422 |
376.32 |
| Dec 28 2023 |
3554 |
376.32 |
| Dec 28 2023 |
4938 |
443.41 |
| Dec 28 2023 |
7417 |
376.32 |
| Dec 21 2023 |
3554 |
376.32 |
| Dec 21 2023 |
4938 |
443.41 |
| Dec 21 2023 |
7417 |
376.32 |
| Dec 14 2023 |
3554 |
376.32 |
| Dec 14 2023 |
4937 |
443.41 |
| Dec 14 2023 |
7415 |
376.32 |
| Dec 07 2023 |
3554 |
376.32 |
| Dec 07 2023 |
4938 |
443.41 |
| Dec 07 2023 |
7416 |
376.32 |
| Nov 30 2023 |
3542 |
376.32 |
| Nov 30 2023 |
4940 |
443.41 |
| Nov 30 2023 |
7413 |
376.32 |
| Nov 23 2023 |
3542 |
376.32 |
| Nov 23 2023 |
4941 |
443.41 |
| Nov 23 2023 |
7412 |
376.32 |
| Nov 16 2023 |
3542 |
376.32 |
| Nov 16 2023 |
4901 |
443.41 |
| Nov 16 2023 |
7406 |
376.32 |
| Nov 09 2023 |
3543 |
376.32 |
| Nov 09 2023 |
4900 |
443.41 |
| Nov 09 2023 |
7404 |
376.32 |
| Nov 02 2023 |
3543 |
376.32 |
| Nov 02 2023 |
4900 |
443.41 |
| Nov 02 2023 |
7404 |
376.32 |
| Oct 26 2023 |
3495 |
376.32 |
| Oct 26 2023 |
4887 |
443.41 |
| Oct 26 2023 |
7386 |
376.32 |
| Oct 19 2023 |
3508 |
376.32 |
| Oct 19 2023 |
4869 |
443.41 |
| Oct 19 2023 |
7344 |
376.32 |
| Oct 12 2023 |
3507 |
376.32 |
| Oct 12 2023 |
4866 |
443.41 |
| Oct 12 2023 |
7348 |
376.32 |
| Oct 05 2023 |
3507 |
376.32 |
| Oct 05 2023 |
4874 |
443.41 |
| Oct 05 2023 |
7229 |
376.32 |
| Sep 28 2023 |
3595 |
376.32 |
| Sep 28 2023 |
4861 |
443.41 |
| Sep 28 2023 |
7310 |
376.32 |
| Sep 21 2023 |
3585 |
376.32 |
| Sep 21 2023 |
4771 |
443.41 |
| Sep 21 2023 |
7300 |
376.32 |
| Sep 14 2023 |
3615 |
376.32 |
| Sep 14 2023 |
4790 |
443.41 |
| Sep 14 2023 |
7320 |
376.32 |
| Sep 07 2023 |
3626 |
376.32 |
| Sep 07 2023 |
4881 |
443.41 |
| Sep 07 2023 |
7328 |
376.32 |
| Aug 31 2023 |
3627 |
376.32 |
| Aug 31 2023 |
4851 |
443.41 |
| Aug 31 2023 |
7377 |
376.32 |
| Aug 24 2023 |
3659 |
376.32 |
| Aug 24 2023 |
4855 |
443.41 |
| Aug 24 2023 |
7306 |
376.32 |
| Aug 17 2023 |
3645 |
376.32 |
| Aug 17 2023 |
7330 |
376.32 |
| Aug 10 2023 |
4003 |
386.21 |
| Aug 10 2023 |
7991 |
386.21 |
| Aug 03 2023 |
3968 |
386.21 |
| Aug 03 2023 |
7966 |
386.21 |
| Jul 27 2023 |
3985 |
386.21 |
| Jul 27 2023 |
7964 |
386.21 |
| Jul 20 2023 |
4026 |
386.21 |
| Jul 20 2023 |
7917 |
386.21 |
| Jul 13 2023 |
4019 |
386.21 |
| Jul 13 2023 |
7941 |
386.21 |
| Jul 06 2023 |
4052 |
386.21 |
| Jul 06 2023 |
7960 |
386.21 |
| Jun 29 2023 |
4035 |
386.21 |
| Jun 29 2023 |
7929 |
386.21 |
| Jun 22 2023 |
4367 |
395.41 |
| Jun 22 2023 |
8439 |
395.41 |
| Jun 15 2023 |
4362 |
395.41 |
| Jun 15 2023 |
8495 |
395.41 |
| Jun 08 2023 |
4405 |
395.41 |
| Jun 08 2023 |
8538 |
395.41 |
| Jun 01 2023 |
4593 |
399.21 |
| Jun 01 2023 |
8773 |
399.21 |
| May 25 2023 |
4535 |
399.21 |
| May 25 2023 |
8708 |
399.21 |
| May 18 2023 |
5001 |
413.81 |
| May 18 2023 |
9542 |
413.81 |
| May 11 2023 |
4953 |
413.81 |
| May 11 2023 |
9523 |
413.81 |
| May 04 2023 |
4836 |
413.81 |
| May 04 2023 |
9369 |
413.81 |
| Apr 27 2023 |
4775 |
413.81 |
| Apr 27 2023 |
9278 |
413.81 |
| Apr 20 2023 |
4720 |
413.81 |
| Apr 20 2023 |
9210 |
413.81 |
| Apr 13 2023 |
4673 |
413.81 |
| Apr 13 2023 |
9160 |
413.81 |
| Apr 06 2023 |
4607 |
413.81 |
| Apr 06 2023 |
9102 |
413.81 |
| Mar 30 2023 |
4560 |
413.81 |
| Mar 30 2023 |
9066 |
413.81 |
| Mar 23 2023 |
4584 |
416.09 |
| Mar 23 2023 |
9149 |
416.09 |
| Mar 16 2023 |
4567 |
416.98 |
| Mar 16 2023 |
9150 |
416.98 |
| Mar 09 2023 |
4413 |
416.98 |
| Mar 09 2023 |
9040 |
416.98 |
| Mar 02 2023 |
4381 |
416.98 |
| Mar 02 2023 |
9001 |
416.98 |
| Feb 23 2023 |
4398 |
416.98 |
| Feb 23 2023 |
9005 |
416.98 |
| Feb 16 2023 |
4306 |
416.98 |
| Feb 16 2023 |
8916 |
416.98 |
| Feb 09 2023 |
4307 |
416.98 |
| Feb 09 2023 |
8908 |
416.98 |
| Feb 02 2023 |
4310 |
416.98 |
| Feb 02 2023 |
8885 |
416.98 |
| Jan 26 2023 |
4308 |
416.98 |
| Jan 26 2023 |
8869 |
416.98 |
| Jan 19 2023 |
4308 |
416.98 |
| Jan 19 2023 |
8859 |
416.98 |
| Jan 12 2023 |
4308 |
416.98 |
| Jan 12 2023 |
8858 |
416.98 |
| Jan 05 2023 |
4308 |
416.98 |
| Jan 05 2023 |
8860 |
416.98 |
| Dec 29 2022 |
4308 |
416.98 |
| Dec 29 2022 |
8860 |
416.98 |
| Dec 22 2022 |
4308 |
416.98 |
| Dec 22 2022 |
8860 |
416.98 |
| Dec 15 2022 |
4294 |
416.98 |
| Dec 15 2022 |
8859 |
416.98 |
| Dec 08 2022 |
4294 |
416.98 |
| Dec 08 2022 |
8853 |
416.98 |
| Dec 01 2022 |
4294 |
416.98 |
| Dec 01 2022 |
8853 |
416.98 |
| Nov 24 2022 |
4294 |
416.98 |
| Nov 24 2022 |
8853 |
416.98 |
| Nov 17 2022 |
4279 |
416.98 |
| Nov 17 2022 |
8845 |
416.98 |
| Nov 10 2022 |
4280 |
416.98 |
| Nov 10 2022 |
8846 |
416.98 |
| Nov 03 2022 |
4278 |
416.98 |
| Nov 03 2022 |
8826 |
416.98 |
| Oct 27 2022 |
4278 |
416.98 |
| Oct 27 2022 |
8815 |
416.98 |
| Oct 20 2022 |
4285 |
416.98 |
| Oct 20 2022 |
8822 |
416.98 |
| Oct 13 2022 |
4277 |
416.98 |
| Oct 13 2022 |
8807 |
416.98 |
| Oct 06 2022 |
4282 |
416.98 |
| Oct 06 2022 |
8808 |
416.98 |
| Sep 29 2022 |
4274 |
416.98 |
| Sep 29 2022 |
8810 |
416.98 |
| Sep 22 2022 |
4262 |
416.98 |
| Sep 22 2022 |
8794 |
416.98 |
| Sep 15 2022 |
4253 |
416.98 |
| Sep 15 2022 |
8787 |
416.98 |
| Sep 08 2022 |
4261 |
416.98 |
| Sep 08 2022 |
8754 |
416.98 |
| Sep 01 2022 |
4226 |
416.98 |
| Sep 01 2022 |
8655 |
416.98 |
| Aug 25 2022 |
4125 |
414.95 |
| Aug 25 2022 |
8457 |
414.95 |
| Aug 18 2022 |
4068 |
414.95 |
| Aug 18 2022 |
8404 |
414.95 |
| Aug 11 2022 |
4052 |
414.95 |
| Aug 11 2022 |
8343 |
414.95 |
| Aug 04 2022 |
4031 |
414.95 |
| Aug 04 2022 |
8319 |
414.95 |
| Jul 28 2022 |
3978 |
414.95 |
| Jul 28 2022 |
8231 |
414.95 |
| Jul 21 2022 |
3954 |
414.95 |
| Jul 21 2022 |
8135 |
414.95 |
| Jul 14 2022 |
4165 |
422.36 |
| Jul 14 2022 |
8495 |
422.36 |
| Jul 07 2022 |
4191 |
426.46 |
| Jul 07 2022 |
8639 |
426.46 |
| Jun 30 2022 |
4147 |
426.46 |
| Jun 30 2022 |
8607 |
426.46 |
| Jun 23 2022 |
4140 |
426.46 |
| Jun 23 2022 |
8584 |
426.46 |
| Jun 16 2022 |
4080 |
426.46 |
| Jun 16 2022 |
8392 |
426.46 |
| Jun 09 2022 |
4025 |
426.46 |
| Jun 09 2022 |
8269 |
426.46 |
| Jun 02 2022 |
3923 |
426.46 |
| Jun 02 2022 |
8038 |
426.46 |
| May 26 2022 |
3858 |
426.46 |
| May 26 2022 |
7879 |
426.46 |
| May 19 2022 |
3680 |
426.46 |
| May 19 2022 |
7667 |
426.46 |
| May 12 2022 |
3659 |
426.46 |
| May 12 2022 |
7599 |
426.46 |
| May 05 2022 |
3546 |
426.46 |
| May 05 2022 |
7394 |
426.46 |
| Apr 28 2022 |
3416 |
426.46 |
| Apr 28 2022 |
7223 |
426.46 |
| Apr 21 2022 |
3205 |
426.46 |
| Apr 21 2022 |
6952 |
426.46 |
| Apr 14 2022 |
3046 |
426.46 |
| Apr 14 2022 |
6828 |
426.46 |
| Apr 07 2022 |
2930 |
426.46 |
| Apr 07 2022 |
6719 |
426.46 |
| Mar 31 2022 |
2901 |
426.46 |
| Mar 31 2022 |
6688 |
426.46 |
| Mar 24 2022 |
2715 |
426.46 |
| Mar 24 2022 |
6508 |
426.46 |
| Mar 17 2022 |
2711 |
426.46 |
| Mar 17 2022 |
6468 |
426.46 |
| Mar 10 2022 |
2552 |
426.46 |
| Mar 10 2022 |
6372 |
426.46 |
| Mar 03 2022 |
2603 |
426.46 |
| Mar 03 2022 |
6443 |
426.46 |
| Feb 24 2022 |
2525 |
426.46 |
| Feb 24 2022 |
6349 |
426.46 |
| Feb 17 2022 |
2404 |
426.46 |
| Feb 17 2022 |
5969 |
426.46 |
| Feb 10 2022 |
2473 |
426.46 |
| Feb 10 2022 |
6146 |
426.46 |
| Feb 03 2022 |
2514 |
426.46 |
| Feb 03 2022 |
6215 |
426.46 |
| Jan 27 2022 |
2547 |
426.46 |
| Jan 27 2022 |
6259 |
426.46 |
| Jan 20 2022 |
2586 |
426.46 |
| Jan 20 2022 |
6300 |
426.46 |
| Jan 13 2022 |
2586 |
426.46 |
| Jan 13 2022 |
6325 |
426.46 |
| Jan 06 2022 |
2586 |
426.46 |
| Jan 06 2022 |
6325 |
426.46 |
| Dec 30 2021 |
2586 |
426.46 |
| Dec 30 2021 |
6329 |
426.46 |
| Dec 23 2021 |
2586 |
426.46 |
| Dec 23 2021 |
6329 |
426.46 |
| Dec 16 2021 |
2586 |
426.46 |
| Dec 16 2021 |
6329 |
426.46 |
| Dec 09 2021 |
2586 |
426.46 |
| Dec 09 2021 |
6329 |
426.46 |
| Dec 02 2021 |
2586 |
426.46 |
| Dec 02 2021 |
6334 |
426.46 |
| Nov 25 2021 |
2586 |
426.46 |
| Nov 25 2021 |
6334 |
426.46 |
| Nov 18 2021 |
2586 |
426.46 |
| Nov 18 2021 |
6334 |
426.46 |
| Nov 11 2021 |
2586 |
426.46 |
| Nov 11 2021 |
6334 |
426.46 |
| Nov 04 2021 |
2606 |
426.46 |
| Nov 04 2021 |
6350 |
426.46 |
| Oct 28 2021 |
2606 |
426.46 |
| Oct 28 2021 |
6350 |
426.46 |
| Oct 21 2021 |
2606 |
426.46 |
| Oct 21 2021 |
6350 |
426.46 |
| Oct 14 2021 |
2621 |
426.46 |
| Oct 14 2021 |
6364 |
426.46 |
| Oct 07 2021 |
2622 |
426.46 |
| Oct 07 2021 |
6366 |
426.46 |
| Sep 30 2021 |
2597 |
426.46 |
| Sep 30 2021 |
6315 |
426.46 |
| Sep 23 2021 |
2569 |
426.46 |
| Sep 23 2021 |
6195 |
426.46 |
| Sep 16 2021 |
2491 |
426.46 |
| Sep 16 2021 |
6059 |
426.46 |
| Sep 09 2021 |
2517 |
426.46 |
| Sep 09 2021 |
6057 |
426.46 |
| Sep 02 2021 |
2527 |
426.46 |
| Sep 02 2021 |
5901 |
426.46 |
| Aug 26 2021 |
2928 |
450.7 |
| Aug 26 2021 |
6991 |
450.7 |
| Aug 19 2021 |
2888 |
445.9 |
| Aug 19 2021 |
6727 |
445.9 |
| Aug 12 2021 |
2752 |
437.44 |
| Aug 12 2021 |
6412 |
437.44 |
| Aug 05 2021 |
2714 |
437.44 |
| Aug 05 2021 |
6423 |
437.44 |
| Jul 29 2021 |
2726 |
437.44 |
| Jul 29 2021 |
6437 |
437.44 |
| Jul 22 2021 |
2663 |
437.44 |
| Jul 22 2021 |
6327 |
437.44 |
| Jul 15 2021 |
2736 |
437.44 |
| Jul 15 2021 |
6370 |
437.44 |
| Jul 08 2021 |
3011 |
450.68 |
| Jul 08 2021 |
3303 |
432.78 |
| Jul 08 2021 |
6436 |
437.17 |
| Jul 01 2021 |
3063 |
450.68 |
| Jul 01 2021 |
4379 |
458.3 |
| Jul 01 2021 |
6504 |
437.17 |
| Jun 24 2021 |
3052 |
450.68 |
| Jun 24 2021 |
4605 |
455.04 |
| Jun 24 2021 |
6439 |
433.67 |
| Jun 17 2021 |
3042 |
450.68 |
| Jun 17 2021 |
4532 |
455.04 |
| Jun 17 2021 |
6343 |
433.67 |
| Jun 10 2021 |
2994 |
450.68 |
| Jun 10 2021 |
4639 |
460.99 |
| Jun 10 2021 |
6190 |
433.67 |
| Jun 03 2021 |
6152 |
433.67 |
| May 27 2021 |
2801 |
432.63 |
| May 27 2021 |
4901 |
467.35 |
| May 27 2021 |
7069 |
433.67 |
| May 07 2021 |
10786 |
433.67 |
| Mar 05 2021 |
2526 |
500.32 |
| Mar 05 2021 |
4508 |
500.32 |
| Feb 26 2021 |
3061 |
500.32 |
| Feb 26 2021 |
5261 |
500.32 |
| Feb 19 2021 |
3866 |
500.32 |
| Feb 19 2021 |
5949 |
500.32 |
| Feb 12 2021 |
4230 |
500.32 |
| Feb 12 2021 |
6330 |
500.32 |
| Feb 05 2021 |
4517 |
500.32 |
| Feb 05 2021 |
6749 |
500.32 |
| Jan 29 2021 |
4662 |
500.32 |
| Jan 29 2021 |
6951 |
500.32 |
| Jan 22 2021 |
4808 |
500.32 |
| Jan 22 2021 |
7092 |
500.32 |
| Jan 15 2021 |
4808 |
500.32 |
| Jan 15 2021 |
7229 |
500.32 |
| Jan 08 2021 |
4808 |
500.32 |
| Jan 08 2021 |
7201 |
500.32 |
| Jan 01 2021 |
4808 |
500.32 |
| Jan 01 2021 |
7159 |
500.32 |
| Dec 25 2020 |
4808 |
500.32 |
| Dec 25 2020 |
7159 |
500.32 |
| Dec 18 2020 |
4808 |
500.32 |
| Dec 18 2020 |
7159 |
500.32 |
| Dec 11 2020 |
4808 |
500.32 |
| Dec 11 2020 |
7139 |
500.32 |
| Dec 04 2020 |
4808 |
500.32 |
| Dec 04 2020 |
7100 |
500.32 |
| Nov 27 2020 |
4808 |
500.32 |
| Nov 27 2020 |
7100 |
500.32 |
| Nov 20 2020 |
4808 |
500.32 |
| Nov 20 2020 |
7100 |
500.32 |
| Nov 13 2020 |
4808 |
500.32 |
| Nov 13 2020 |
7100 |
500.32 |
| Nov 06 2020 |
4808 |
500.32 |
| Nov 06 2020 |
7201 |
500.32 |
| Oct 30 2020 |
4795 |
500.32 |
| Oct 30 2020 |
7130 |
500.32 |
| Oct 23 2020 |
4628 |
500.32 |
| Oct 23 2020 |
7052 |
500.32 |
| Oct 16 2020 |
4688 |
500.32 |
| Oct 16 2020 |
7074 |
500.32 |
| Oct 09 2020 |
4679 |
500.32 |
| Oct 09 2020 |
7038 |
500.32 |
| Oct 02 2020 |
4576 |
500.32 |
| Oct 02 2020 |
6716 |
500.32 |
| Sep 25 2020 |
4510 |
500.32 |
| Sep 25 2020 |
6761 |
500.32 |
| Sep 18 2020 |
4537 |
500.32 |
| Sep 18 2020 |
6791 |
500.32 |
| Sep 11 2020 |
4367 |
500.32 |
| Sep 11 2020 |
6531 |
500.32 |
| Sep 04 2020 |
4916 |
500.32 |
| Sep 04 2020 |
7259 |
500.32 |
| Aug 28 2020 |
5302 |
500.32 |
| Aug 28 2020 |
7783 |
500.32 |
| Aug 21 2020 |
5664 |
500.32 |
| Aug 21 2020 |
8419 |
500.32 |
| Aug 14 2020 |
4585 |
466.91 |
| Aug 14 2020 |
6884 |
466.91 |
| Aug 07 2020 |
4830 |
463.95 |
| Aug 07 2020 |
7194 |
463.95 |
| Jul 31 2020 |
5146 |
463.95 |
| Jul 31 2020 |
7680 |
463.95 |
| Jul 24 2020 |
5366 |
463.95 |
| Jul 24 2020 |
8188 |
463.95 |
| Jul 17 2020 |
5776 |
464.47 |
| Jul 17 2020 |
8626 |
464.47 |
| Jul 10 2020 |
6019 |
464.47 |
| Jul 10 2020 |
4634 |
432.78 |
| Jul 10 2020 |
8537 |
458.13 |
| Jul 03 2020 |
6187 |
464.47 |
| Jul 03 2020 |
6239 |
458.3 |
| Jul 03 2020 |
8360 |
454.83 |
| Jun 26 2020 |
6454 |
464.47 |
| Jun 26 2020 |
6458 |
455.04 |
| Jun 26 2020 |
8202 |
447.77 |
| Jun 19 2020 |
6632 |
464.47 |
| Jun 19 2020 |
6645 |
455.04 |
| Jun 19 2020 |
8522 |
447.77 |
| Jun 12 2020 |
6944 |
464.47 |
| Jun 12 2020 |
7304 |
460.99 |
| Jun 12 2020 |
8796 |
447.77 |
| Jun 05 2020 |
7086 |
464.47 |
| Jun 05 2020 |
8089 |
467.35 |
| Jun 05 2020 |
9072 |
447.77 |
| May 29 2020 |
7308 |
464.47 |
| May 29 2020 |
8408 |
467.35 |
| May 29 2020 |
9354 |
447.77 |
| May 22 2020 |
6780 |
453.59 |
| May 22 2020 |
8740 |
467.35 |
| May 22 2020 |
8518 |
436.58 |
| May 15 2020 |
7126 |
453.59 |
| May 15 2020 |
8939 |
467.35 |
| May 15 2020 |
8806 |
436.58 |
| May 08 2020 |
7285 |
453.59 |
| May 08 2020 |
9161 |
467.35 |
| May 08 2020 |
9011 |
436.58 |
| May 01 2020 |
7683 |
453.59 |
| May 01 2020 |
9629 |
467.35 |
| May 01 2020 |
9513 |
436.58 |
| Apr 24 2020 |
7994 |
453.59 |
| Apr 24 2020 |
9941 |
467.35 |
| Apr 24 2020 |
10121 |
436.58 |
| Apr 17 2020 |
8318 |
453.59 |
| Apr 17 2020 |
9998 |
467.35 |
| Apr 17 2020 |
10359 |
436.58 |
| Apr 10 2020 |
8551 |
453.59 |
| Apr 10 2020 |
10230 |
467.35 |
| Apr 10 2020 |
10595 |
436.58 |
| Apr 03 2020 |
7860 |
441.91 |
| Apr 03 2020 |
10457 |
467.35 |
| Apr 03 2020 |
10890 |
436.58 |
| Mar 27 2020 |
9683 |
458.79 |
| Mar 27 2020 |
10672 |
467.35 |
| Mar 27 2020 |
11205 |
436.58 |
| Mar 20 2020 |
9884 |
458.79 |
| Mar 20 2020 |
10830 |
467.35 |
| Mar 20 2020 |
11350 |
436.58 |
| Mar 13 2020 |
10081 |
458.79 |
| Mar 13 2020 |
10921 |
467.35 |
| Mar 13 2020 |
11509 |
436.58 |
| Mar 06 2020 |
10251 |
458.79 |
| Mar 06 2020 |
10995 |
467.35 |
| Mar 06 2020 |
11607 |
436.58 |
| Feb 28 2020 |
10305 |
458.79 |
| Feb 28 2020 |
10986 |
467.35 |
| Feb 28 2020 |
11648 |
436.58 |
| Feb 21 2020 |
10164 |
458.79 |
| Feb 21 2020 |
10833 |
467.35 |
| Feb 21 2020 |
11519 |
436.58 |
| Feb 14 2020 |
10189 |
458.79 |
| Feb 14 2020 |
10886 |
467.35 |
| Feb 14 2020 |
11551 |
436.58 |
| Feb 07 2020 |
10174 |
458.79 |
| Feb 07 2020 |
10824 |
467.35 |
| Feb 07 2020 |
11471 |
436.58 |
| Jan 31 2020 |
10237 |
458.79 |
| Jan 31 2020 |
10843 |
467.35 |
| Jan 31 2020 |
11501 |
436.58 |
| Jan 24 2020 |
10243 |
458.79 |
| Jan 24 2020 |
10862 |
467.35 |
| Jan 24 2020 |
11489 |
436.58 |
| Jan 17 2020 |
10252 |
458.79 |
| Jan 17 2020 |
10768 |
467.35 |
| Jan 17 2020 |
11428 |
436.58 |
| Jan 10 2020 |
10252 |
458.79 |
| Jan 10 2020 |
10768 |
467.35 |
| Jan 10 2020 |
11431 |
436.58 |
| Jan 03 2020 |
10254 |
458.79 |
| Jan 03 2020 |
10778 |
467.35 |
| Jan 03 2020 |
11440 |
436.58 |
| Dec 27 2019 |
10254 |
458.79 |
| Dec 27 2019 |
10771 |
467.35 |
| Dec 27 2019 |
11438 |
436.58 |
| Dec 20 2019 |
10254 |
458.79 |
| Dec 20 2019 |
10771 |
467.35 |
| Dec 20 2019 |
11438 |
436.58 |
| Dec 13 2019 |
10255 |
458.79 |
| Dec 13 2019 |
10772 |
467.35 |
| Dec 13 2019 |
11439 |
436.58 |
| Dec 06 2019 |
10255 |
458.79 |
| Dec 06 2019 |
10758 |
467.35 |
| Dec 06 2019 |
11430 |
436.58 |
| Nov 29 2019 |
10255 |
458.79 |
| Nov 29 2019 |
10721 |
467.35 |
| Nov 29 2019 |
11426 |
436.58 |
| Nov 22 2019 |
10255 |
458.79 |
| Nov 22 2019 |
10721 |
467.35 |
| Nov 22 2019 |
11426 |
436.58 |
| Nov 15 2019 |
10255 |
458.79 |
| Nov 15 2019 |
10722 |
467.35 |
| Nov 15 2019 |
11431 |
436.58 |
| Nov 08 2019 |
10228 |
458.79 |
| Nov 08 2019 |
10727 |
467.35 |
| Nov 08 2019 |
11389 |
436.58 |
| Nov 01 2019 |
10030 |
458.79 |
| Nov 01 2019 |
10722 |
467.35 |
| Nov 01 2019 |
11238 |
436.58 |
| Oct 25 2019 |
10030 |
458.79 |
| Oct 25 2019 |
10740 |
467.35 |
| Oct 25 2019 |
11253 |
436.58 |
| Oct 18 2019 |
10066 |
458.79 |
| Oct 18 2019 |
10740 |
467.35 |
| Oct 18 2019 |
11270 |
436.58 |
| Oct 11 2019 |
10038 |
458.79 |
| Oct 11 2019 |
10740 |
467.35 |
| Oct 11 2019 |
11266 |
436.58 |
| Oct 04 2019 |
10017 |
458.79 |
| Oct 04 2019 |
10755 |
467.35 |
| Oct 04 2019 |
11259 |
436.58 |
| Sep 27 2019 |
10019 |
458.79 |
| Sep 27 2019 |
10755 |
467.35 |
| Sep 27 2019 |
11372 |
436.58 |
| Sep 20 2019 |
10000 |
458.79 |
| Sep 20 2019 |
10762 |
467.35 |
| Sep 20 2019 |
11371 |
436.58 |
| Sep 13 2019 |
10067 |
458.79 |
| Sep 13 2019 |
10744 |
467.35 |
| Sep 13 2019 |
11374 |
436.58 |
| Sep 06 2019 |
10238 |
458.79 |
| Sep 06 2019 |
10758 |
467.35 |
| Sep 06 2019 |
11568 |
436.58 |
| Aug 30 2019 |
10297 |
458.79 |
| Aug 30 2019 |
10862 |
467.35 |
| Aug 30 2019 |
11637 |
436.58 |
| Aug 23 2019 |
11051 |
465.11 |
| Aug 23 2019 |
10944 |
467.35 |
| Aug 23 2019 |
12711 |
443.08 |
| Aug 16 2019 |
11228 |
467.46 |
| Aug 16 2019 |
10560 |
463.23 |
| Aug 16 2019 |
13239 |
447.25 |
| Aug 09 2019 |
11279 |
467.46 |
| Aug 09 2019 |
10590 |
463.23 |
| Aug 09 2019 |
13275 |
447.25 |
| Aug 02 2019 |
11382 |
467.46 |
| Aug 02 2019 |
10694 |
463.23 |
| Aug 02 2019 |
13381 |
447.25 |
| Jul 26 2019 |
11366 |
467.46 |
| Jul 26 2019 |
10750 |
463.23 |
| Jul 26 2019 |
13464 |
447.25 |
| Jul 19 2019 |
11621 |
468.18 |
| Jul 19 2019 |
10783 |
463.23 |
| Jul 19 2019 |
14334 |
452.6 |
| Jul 12 2019 |
11615 |
468.18 |
| Jul 12 2019 |
12257 |
477.08 |
| Jul 12 2019 |
15975 |
463.68 |
| Jul 05 2019 |
11781 |
468.18 |
| Jul 05 2019 |
12614 |
477.08 |
| Jul 05 2019 |
16308 |
463.68 |
| Jun 28 2019 |
11860 |
468.18 |
| Jun 28 2019 |
15979 |
512.61 |
| Jun 28 2019 |
18629 |
479.24 |
| Jun 21 2019 |
11842 |
468.18 |
| Jun 21 2019 |
15969 |
512.61 |
| Jun 21 2019 |
18506 |
479.24 |
| Jun 14 2019 |
11814 |
468.18 |
| Jun 14 2019 |
17053 |
523.86 |
| Jun 14 2019 |
21414 |
501.59 |
| Jun 07 2019 |
11913 |
468.18 |
| Jun 07 2019 |
18972 |
549.77 |
| Jun 07 2019 |
23427 |
517.14 |
| May 31 2019 |
16819 |
526.3 |
| May 31 2019 |
18865 |
549.77 |
| May 31 2019 |
25990 |
543.91 |
| May 24 2019 |
16777 |
526.3 |
| May 24 2019 |
18844 |
549.77 |
| May 24 2019 |
26015 |
543.91 |
| May 17 2019 |
16825 |
526.3 |
| May 17 2019 |
18920 |
549.77 |
| May 17 2019 |
26005 |
543.91 |
| May 10 2019 |
16956 |
526.3 |
| May 10 2019 |
18910 |
549.77 |
| May 10 2019 |
26003 |
543.91 |
| May 03 2019 |
17014 |
526.3 |
| May 03 2019 |
18950 |
549.77 |
| May 03 2019 |
26083 |
543.91 |
| Apr 26 2019 |
17159 |
526.3 |
| Apr 26 2019 |
18920 |
549.77 |
| Apr 26 2019 |
25421 |
543.91 |
| Apr 19 2019 |
11123 |
457.61 |
| Apr 19 2019 |
19085 |
549.77 |
| Apr 19 2019 |
22299 |
512.91 |
| Apr 18 2019 |
11129 |
457.61 |
| Apr 18 2019 |
19116 |
549.77 |
| Apr 12 2019 |
11112 |
457.61 |
| Apr 12 2019 |
19310 |
549.77 |
| Apr 12 2019 |
22397 |
512.91 |
| Apr 05 2019 |
10679 |
457.61 |
| Apr 05 2019 |
18910 |
549.77 |
| Apr 05 2019 |
21815 |
512.91 |
| Mar 29 2019 |
4238 |
388.91 |
| Mar 29 2019 |
18673 |
549.77 |
| Mar 29 2019 |
21244 |
509.56 |
| Mar 22 2019 |
4193 |
388.91 |
| Mar 22 2019 |
18339 |
549.77 |
| Mar 22 2019 |
20946 |
509.56 |
| Mar 15 2019 |
12316 |
476.42 |
| Mar 15 2019 |
18206 |
549.77 |
| Mar 15 2019 |
21996 |
520.43 |
| Mar 08 2019 |
12102 |
476.42 |
| Mar 08 2019 |
18061 |
549.77 |
| Mar 08 2019 |
21695 |
520.43 |
| Mar 01 2019 |
12202 |
476.42 |
| Mar 01 2019 |
18091 |
549.77 |
| Mar 01 2019 |
21801 |
520.43 |
| Feb 22 2019 |
12243 |
476.42 |
| Feb 22 2019 |
18116 |
549.77 |
| Feb 22 2019 |
21899 |
520.43 |
| Feb 15 2019 |
12160 |
476.42 |
| Feb 15 2019 |
18050 |
549.77 |
| Feb 15 2019 |
21660 |
520.43 |
| Feb 08 2019 |
12101 |
476.42 |
| Feb 08 2019 |
17825 |
549.77 |
| Feb 08 2019 |
21438 |
520.43 |
| Feb 01 2019 |
12112 |
476.42 |
| Feb 01 2019 |
17844 |
549.77 |
| Feb 01 2019 |
21441 |
520.43 |
| Jan 25 2019 |
12126 |
476.42 |
| Jan 25 2019 |
17833 |
549.77 |
| Jan 25 2019 |
21468 |
520.43 |
| Jan 18 2019 |
12181 |
476.42 |
| Jan 18 2019 |
17857 |
549.77 |
| Jan 18 2019 |
21504 |
520.43 |
| Jan 11 2019 |
12181 |
476.42 |
| Jan 11 2019 |
17829 |
549.77 |
| Jan 11 2019 |
21478 |
520.43 |
| Jan 04 2019 |
12182 |
476.42 |
| Jan 04 2019 |
17846 |
549.77 |
| Jan 04 2019 |
21492 |
520.43 |
| Dec 28 2018 |
12182 |
476.42 |
| Dec 28 2018 |
17846 |
549.77 |
| Dec 28 2018 |
21492 |
520.43 |
| Dec 21 2018 |
12182 |
476.42 |
| Dec 21 2018 |
17846 |
549.77 |
| Dec 21 2018 |
21492 |
520.43 |
| Dec 14 2018 |
12182 |
476.42 |
| Dec 14 2018 |
17846 |
549.77 |
| Dec 14 2018 |
21492 |
520.43 |
| Dec 07 2018 |
12182 |
476.42 |
| Dec 07 2018 |
17833 |
549.77 |
| Dec 07 2018 |
21482 |
520.43 |
| Nov 30 2018 |
12182 |
476.42 |
| Nov 30 2018 |
17833 |
549.77 |
| Nov 30 2018 |
21482 |
520.43 |
| Nov 23 2018 |
12182 |
476.42 |
| Nov 23 2018 |
17833 |
549.77 |
| Nov 23 2018 |
21482 |
520.43 |
| Nov 16 2018 |
12182 |
476.42 |
| Nov 16 2018 |
17833 |
549.77 |
| Nov 16 2018 |
21482 |
520.43 |
| Nov 09 2018 |
12183 |
476.42 |
| Nov 09 2018 |
17833 |
549.77 |
| Nov 09 2018 |
21483 |
520.43 |
| Nov 02 2018 |
12183 |
476.42 |
| Nov 02 2018 |
17833 |
549.77 |
| Nov 02 2018 |
21447 |
520.43 |
| Oct 26 2018 |
12180 |
476.42 |
| Oct 26 2018 |
17833 |
549.77 |
| Oct 26 2018 |
21440 |
520.43 |
| Oct 19 2018 |
12202 |
476.42 |
| Oct 19 2018 |
17833 |
549.77 |
| Oct 19 2018 |
21465 |
520.43 |
| Oct 12 2018 |
12149 |
476.42 |
| Oct 12 2018 |
17805 |
549.77 |
| Oct 12 2018 |
21409 |
520.43 |
| Oct 05 2018 |
12174 |
476.42 |
| Oct 05 2018 |
17754 |
549.77 |
| Oct 05 2018 |
21536 |
520.43 |
| Sep 28 2018 |
11895 |
476.42 |
| Sep 28 2018 |
17760 |
549.77 |
| Sep 28 2018 |
21020 |
520.43 |
| Sep 21 2018 |
11863 |
476.42 |
| Sep 21 2018 |
17709 |
549.77 |
| Sep 21 2018 |
20983 |
520.43 |
| Sep 14 2018 |
11908 |
476.42 |
| Sep 14 2018 |
17791 |
549.77 |
| Sep 14 2018 |
21053 |
520.43 |
| Sep 07 2018 |
12125 |
476.42 |
| Sep 07 2018 |
17935 |
549.77 |
| Sep 07 2018 |
21459 |
520.43 |
| Aug 31 2018 |
12180 |
476.42 |
| Aug 31 2018 |
18017 |
549.77 |
| Aug 31 2018 |
21537 |
520.43 |
| Aug 24 2018 |
12223 |
476.42 |
| Aug 24 2018 |
17845 |
549.77 |
| Aug 24 2018 |
21518 |
520.43 |
| Aug 17 2018 |
12176 |
476.42 |
| Aug 17 2018 |
18140 |
549.77 |
| Aug 17 2018 |
21785 |
520.43 |
| Aug 10 2018 |
12203 |
476.42 |
| Aug 10 2018 |
18119 |
549.77 |
| Aug 10 2018 |
21885 |
520.43 |
| Aug 03 2018 |
12386 |
476.42 |
| Aug 03 2018 |
18303 |
549.77 |
| Aug 03 2018 |
22060 |
520.43 |
| Jul 27 2018 |
12524 |
476.42 |
| Jul 27 2018 |
18348 |
549.77 |
| Jul 27 2018 |
22136 |
520.43 |
| Jul 20 2018 |
12483 |
476.42 |
| Jul 20 2018 |
18559 |
549.77 |
| Jul 20 2018 |
22420 |
520.43 |
| Jul 13 2018 |
12691 |
476.42 |
| Jul 13 2018 |
19530 |
576.16 |
| Jul 13 2018 |
23663 |
536.27 |
| Jul 06 2018 |
12531 |
476.42 |
| Jul 06 2018 |
19628 |
576.16 |
| Jul 06 2018 |
23508 |
536.27 |
| Jun 29 2018 |
12548 |
476.42 |
| Jun 29 2018 |
19285 |
568.93 |
| Jun 29 2018 |
22219 |
522.67 |
| Jun 22 2018 |
12766 |
476.42 |
| Jun 22 2018 |
19644 |
568.93 |
| Jun 22 2018 |
22564 |
522.67 |
| Jun 15 2018 |
12859 |
476.42 |
| Jun 15 2018 |
19403 |
567.36 |
| Jun 15 2018 |
20949 |
506.73 |
| Jun 08 2018 |
12931 |
476.42 |
| Jun 08 2018 |
20228 |
583.61 |
| Jun 08 2018 |
23484 |
530.01 |
| Jun 01 2018 |
13317 |
476.42 |
| Jun 01 2018 |
20405 |
583.61 |
| Jun 01 2018 |
23848 |
530.01 |
| May 25 2018 |
13344 |
476.42 |
| May 25 2018 |
20435 |
583.61 |
| May 25 2018 |
24049 |
530.01 |
| May 18 2018 |
13461 |
476.42 |
| May 18 2018 |
19250 |
555.59 |
| May 18 2018 |
22332 |
511.79 |
| May 11 2018 |
13501 |
476.42 |
| May 11 2018 |
19147 |
555.59 |
| May 11 2018 |
22458 |
511.79 |
| May 04 2018 |
15339 |
494.02 |
| May 04 2018 |
17821 |
529.68 |
| May 04 2018 |
17544 |
467.64 |
| Apr 27 2018 |
18861 |
546.58 |
| Apr 27 2018 |
17894 |
529.68 |
| Apr 27 2018 |
21017 |
497.7 |
| Apr 20 2018 |
18905 |
546.58 |
| Apr 20 2018 |
18059 |
529.68 |
| Apr 20 2018 |
21176 |
497.7 |
| Apr 13 2018 |
18690 |
546.58 |
| Apr 13 2018 |
18032 |
529.68 |
| Apr 13 2018 |
21072 |
497.7 |
| Apr 06 2018 |
16590 |
508.9 |
| Apr 06 2018 |
17898 |
529.68 |
| Apr 06 2018 |
18633 |
476.57 |
| Mar 30 2018 |
18068 |
523.62 |
| Mar 30 2018 |
18034 |
529.68 |
| Mar 30 2018 |
18902 |
476.57 |
| Mar 23 2018 |
18283 |
523.62 |
| Mar 23 2018 |
18053 |
529.68 |
| Mar 23 2018 |
19052 |
476.57 |
| Mar 16 2018 |
17134 |
510.18 |
| Mar 16 2018 |
18104 |
529.68 |
| Mar 16 2018 |
18997 |
476.57 |
| Mar 09 2018 |
17053 |
510.18 |
| Mar 09 2018 |
17958 |
529.68 |
| Mar 09 2018 |
18984 |
476.57 |
| Mar 02 2018 |
17140 |
510.18 |
| Mar 02 2018 |
18147 |
529.68 |
| Mar 02 2018 |
19243 |
476.57 |
| Feb 23 2018 |
17314 |
510.18 |
| Feb 23 2018 |
18333 |
529.68 |
| Feb 23 2018 |
19397 |
476.57 |
| Feb 16 2018 |
17367 |
510.18 |
| Feb 16 2018 |
18274 |
529.68 |
| Feb 16 2018 |
19384 |
476.57 |
| Feb 09 2018 |
17140 |
510.18 |
| Feb 09 2018 |
18290 |
529.68 |
| Feb 09 2018 |
19200 |
476.57 |
| Feb 02 2018 |
17039 |
510.18 |
| Feb 02 2018 |
18253 |
529.68 |
| Feb 02 2018 |
19109 |
476.57 |
| Jan 26 2018 |
17122 |
510.18 |
| Jan 26 2018 |
18290 |
529.68 |
| Jan 26 2018 |
19162 |
476.57 |
| Jan 19 2018 |
17124 |
510.18 |
| Jan 19 2018 |
18297 |
529.68 |
| Jan 19 2018 |
19160 |
476.57 |
| Jan 12 2018 |
17161 |
510.18 |
| Jan 12 2018 |
18284 |
529.68 |
| Jan 12 2018 |
19147 |
476.57 |
| Jan 05 2018 |
17161 |
510.18 |
| Jan 05 2018 |
18315 |
529.68 |
| Jan 05 2018 |
19174 |
476.57 |
| Dec 29 2017 |
17161 |
510.18 |
| Dec 29 2017 |
18316 |
529.68 |
| Dec 29 2017 |
19174 |
476.57 |
| Dec 22 2017 |
17161 |
510.18 |
| Dec 22 2017 |
18318 |
529.68 |
| Dec 22 2017 |
19176 |
476.57 |
| Dec 15 2017 |
17161 |
510.18 |
| Dec 15 2017 |
18299 |
529.68 |
| Dec 15 2017 |
19172 |
476.57 |
| Dec 08 2017 |
17161 |
510.18 |
| Dec 08 2017 |
18299 |
529.68 |
| Dec 08 2017 |
19172 |
476.57 |
| Dec 01 2017 |
17161 |
510.18 |
| Dec 01 2017 |
18299 |
529.68 |
| Dec 01 2017 |
19172 |
476.57 |
| Nov 24 2017 |
17161 |
510.18 |
| Nov 24 2017 |
18299 |
529.68 |
| Nov 24 2017 |
19172 |
476.57 |
| Nov 17 2017 |
17162 |
510.18 |
| Nov 17 2017 |
18299 |
529.68 |
| Nov 17 2017 |
19173 |
476.57 |
| Nov 10 2017 |
17193 |
510.18 |
| Nov 10 2017 |
18299 |
529.68 |
| Nov 10 2017 |
19185 |
476.57 |
| Nov 03 2017 |
17193 |
510.18 |
| Nov 03 2017 |
18300 |
529.68 |
| Nov 03 2017 |
19186 |
476.57 |
| Oct 27 2017 |
17211 |
510.18 |
| Oct 27 2017 |
18300 |
529.68 |
| Oct 27 2017 |
19223 |
476.57 |
| Oct 20 2017 |
17118 |
510.18 |
| Oct 20 2017 |
18327 |
529.68 |
| Oct 20 2017 |
19156 |
476.57 |
| Oct 13 2017 |
17166 |
510.18 |
| Oct 13 2017 |
18327 |
529.68 |
| Oct 13 2017 |
19187 |
476.57 |
| Oct 06 2017 |
17160 |
510.18 |
| Oct 06 2017 |
18314 |
529.68 |
| Oct 06 2017 |
19182 |
476.57 |
| Sep 29 2017 |
17158 |
510.18 |
| Sep 29 2017 |
18341 |
529.68 |
| Sep 29 2017 |
19094 |
476.57 |
| Sep 22 2017 |
17397 |
510.18 |
| Sep 22 2017 |
18330 |
529.68 |
| Sep 22 2017 |
19279 |
476.57 |
| Sep 15 2017 |
17382 |
510.18 |
| Sep 15 2017 |
18428 |
529.68 |
| Sep 15 2017 |
19352 |
476.57 |
| Sep 08 2017 |
17299 |
510.18 |
| Sep 08 2017 |
18445 |
529.68 |
| Sep 08 2017 |
19477 |
476.57 |
| Sep 01 2017 |
17351 |
510.18 |
| Sep 01 2017 |
18710 |
529.68 |
| Sep 01 2017 |
19555 |
476.57 |
| Aug 25 2017 |
17704 |
510.18 |
| Aug 25 2017 |
18746 |
529.68 |
| Aug 25 2017 |
19910 |
476.57 |
| Aug 18 2017 |
17773 |
510.18 |
| Aug 18 2017 |
18756 |
529.68 |
| Aug 18 2017 |
20039 |
476.57 |
| Aug 11 2017 |
17854 |
510.18 |
| Aug 11 2017 |
18690 |
529.68 |
| Aug 11 2017 |
20080 |
476.57 |
| Aug 04 2017 |
17951 |
510.18 |
| Aug 04 2017 |
18860 |
529.68 |
| Aug 04 2017 |
20282 |
476.57 |
| Jul 28 2017 |
18080 |
510.18 |
| Jul 28 2017 |
18931 |
529.68 |
| Jul 28 2017 |
20402 |
476.57 |
| Jul 21 2017 |
18083 |
510.18 |
| Jul 21 2017 |
19059 |
529.68 |
| Jul 21 2017 |
20514 |
476.57 |
| Jul 14 2017 |
18167 |
510.18 |
| Jul 14 2017 |
17836 |
511.76 |
| Jul 14 2017 |
19691 |
469.85 |
| Jul 07 2017 |
18254 |
510.18 |
| Jul 07 2017 |
17867 |
511.76 |
| Jul 07 2017 |
19750 |
469.85 |
| Jun 30 2017 |
18281 |
510.18 |
| Jun 30 2017 |
17981 |
511.76 |
| Jun 30 2017 |
19828 |
469.85 |
| Jun 23 2017 |
19440 |
522.06 |
| Jun 23 2017 |
18097 |
499.93 |
| Jun 23 2017 |
18688 |
460.46 |
| Jun 16 2017 |
19469 |
522.06 |
| Jun 16 2017 |
18126 |
499.93 |
| Jun 16 2017 |
18710 |
460.46 |
| Jun 09 2017 |
19373 |
522.06 |
| Jun 09 2017 |
15818 |
474.94 |
| Jun 09 2017 |
18600 |
460.46 |
| Jun 02 2017 |
19767 |
522.06 |
| Jun 02 2017 |
15851 |
474.94 |
| Jun 02 2017 |
18854 |
460.46 |
| May 26 2017 |
19820 |
522.06 |
| May 26 2017 |
15970 |
474.94 |
| May 26 2017 |
18923 |
460.46 |
| May 19 2017 |
20316 |
522.06 |
| May 19 2017 |
15186 |
466.74 |
| May 19 2017 |
19145 |
460.46 |
| May 12 2017 |
20415 |
522.06 |
| May 12 2017 |
15346 |
466.74 |
| May 12 2017 |
19261 |
460.46 |
| May 05 2017 |
20215 |
519.67 |
| May 05 2017 |
16068 |
474.13 |
| May 05 2017 |
24823 |
501.46 |
| Apr 28 2017 |
19996 |
519.67 |
| Apr 28 2017 |
15812 |
474.13 |
| Apr 28 2017 |
24531 |
501.46 |
| Apr 21 2017 |
20304 |
519.67 |
| Apr 21 2017 |
16057 |
474.13 |
| Apr 21 2017 |
24790 |
501.46 |
| Apr 14 2017 |
20538 |
519.67 |
| Apr 14 2017 |
16122 |
474.13 |
| Apr 14 2017 |
24790 |
501.46 |
| Apr 07 2017 |
23227 |
562.74 |
| Apr 07 2017 |
16258 |
474.13 |
| Apr 07 2017 |
26490 |
518.43 |
| Mar 31 2017 |
22989 |
557.72 |
| Mar 31 2017 |
16605 |
474.13 |
| Mar 31 2017 |
24742 |
501.99 |
| Mar 24 2017 |
22515 |
557.72 |
| Mar 24 2017 |
16461 |
474.13 |
| Mar 24 2017 |
24331 |
501.99 |
| Mar 17 2017 |
22834 |
557.72 |
| Mar 17 2017 |
16551 |
474.13 |
| Mar 17 2017 |
24517 |
501.99 |
| Mar 10 2017 |
22794 |
557.72 |
| Mar 10 2017 |
16668 |
474.13 |
| Mar 10 2017 |
24568 |
501.99 |
| Mar 03 2017 |
22554 |
557.72 |
| Mar 03 2017 |
16581 |
474.13 |
| Mar 03 2017 |
24464 |
501.99 |
| Feb 24 2017 |
22776 |
557.72 |
| Feb 24 2017 |
16518 |
474.13 |
| Feb 24 2017 |
24482 |
501.99 |
| Feb 17 2017 |
22681 |
557.72 |
| Feb 17 2017 |
16319 |
474.13 |
| Feb 17 2017 |
24435 |
501.99 |
| Feb 10 2017 |
22951 |
557.72 |
| Feb 10 2017 |
16352 |
474.13 |
| Feb 10 2017 |
24547 |
501.99 |
| Feb 03 2017 |
22900 |
557.72 |
| Feb 03 2017 |
16353 |
474.13 |
| Feb 03 2017 |
24486 |
501.99 |
| Jan 27 2017 |
22886 |
557.72 |
| Jan 27 2017 |
16396 |
474.13 |
| Jan 27 2017 |
24489 |
501.99 |
| Jan 20 2017 |
22835 |
557.72 |
| Jan 20 2017 |
16380 |
474.13 |
| Jan 20 2017 |
24435 |
501.99 |
| Jan 13 2017 |
22802 |
557.72 |
| Jan 13 2017 |
16390 |
474.13 |
| Jan 13 2017 |
24402 |
501.99 |
| Jan 06 2017 |
22802 |
557.72 |
| Jan 06 2017 |
16395 |
474.13 |
| Jan 06 2017 |
24405 |
501.99 |
| Dec 30 2016 |
22803 |
557.72 |
| Dec 30 2016 |
16399 |
474.13 |
| Dec 30 2016 |
24417 |
501.99 |
| Dec 23 2016 |
22803 |
557.72 |
| Dec 23 2016 |
16399 |
474.13 |
| Dec 23 2016 |
24417 |
501.99 |
| Dec 16 2016 |
22803 |
557.72 |
| Dec 16 2016 |
16392 |
474.13 |
| Dec 16 2016 |
24414 |
501.99 |
| Dec 09 2016 |
22795 |
557.72 |
| Dec 09 2016 |
16392 |
474.13 |
| Dec 09 2016 |
24418 |
501.99 |
| Dec 02 2016 |
22795 |
557.72 |
| Dec 02 2016 |
16392 |
474.13 |
| Dec 02 2016 |
24418 |
501.99 |
| Nov 25 2016 |
22795 |
557.72 |
| Nov 25 2016 |
16388 |
474.13 |
| Nov 25 2016 |
24415 |
501.99 |
| Nov 18 2016 |
22795 |
557.72 |
| Nov 18 2016 |
16388 |
474.13 |
| Nov 18 2016 |
24415 |
501.99 |
| Nov 11 2016 |
22752 |
557.72 |
| Nov 11 2016 |
16388 |
474.13 |
| Nov 11 2016 |
24391 |
501.99 |
| Nov 04 2016 |
22752 |
557.72 |
| Nov 04 2016 |
16388 |
474.13 |
| Nov 04 2016 |
24391 |
501.99 |
| Oct 28 2016 |
22765 |
557.72 |
| Oct 28 2016 |
16389 |
474.13 |
| Oct 28 2016 |
24405 |
501.99 |
| Oct 21 2016 |
22794 |
557.72 |
| Oct 21 2016 |
16396 |
474.13 |
| Oct 21 2016 |
24421 |
501.99 |
| Oct 14 2016 |
22813 |
557.72 |
| Oct 14 2016 |
16350 |
474.13 |
| Oct 14 2016 |
24392 |
501.99 |
| Oct 07 2016 |
22840 |
557.72 |
| Oct 07 2016 |
16368 |
474.13 |
| Oct 07 2016 |
24418 |
501.99 |
| Sep 30 2016 |
22854 |
557.72 |
| Sep 30 2016 |
16410 |
474.13 |
| Sep 30 2016 |
24452 |
501.99 |
| Sep 23 2016 |
22550 |
557.72 |
| Sep 23 2016 |
16422 |
474.13 |
| Sep 23 2016 |
24291 |
501.99 |
| Sep 16 2016 |
22454 |
557.72 |
| Sep 16 2016 |
16517 |
474.13 |
| Sep 16 2016 |
24310 |
501.99 |
| Sep 09 2016 |
22565 |
557.72 |
| Sep 09 2016 |
16602 |
474.13 |
| Sep 09 2016 |
24377 |
501.99 |
| Sep 02 2016 |
22622 |
557.72 |
| Sep 02 2016 |
16775 |
474.13 |
| Sep 02 2016 |
24532 |
501.99 |
| Aug 26 2016 |
22444 |
557.72 |
| Aug 26 2016 |
16839 |
474.13 |
| Aug 26 2016 |
24352 |
501.99 |
| Aug 19 2016 |
22455 |
557.72 |
| Aug 19 2016 |
16871 |
474.13 |
| Aug 19 2016 |
24368 |
501.99 |
| Aug 12 2016 |
22516 |
557.72 |
| Aug 12 2016 |
17086 |
474.13 |
| Aug 12 2016 |
26449 |
501.99 |
| Aug 05 2016 |
22563 |
557.72 |
| Aug 05 2016 |
17013 |
474.13 |
| Aug 05 2016 |
26591 |
501.99 |
| Jul 29 2016 |
22438 |
557.72 |
| Jul 29 2016 |
17055 |
474.13 |
| Jul 29 2016 |
26787 |
501.99 |
| Jul 22 2016 |
22591 |
557.72 |
| Jul 22 2016 |
17271 |
474.13 |
| Jul 22 2016 |
27017 |
501.99 |
| Jun 22 2016 |
19729 |
498.13 |
| Jun 22 2016 |
27530 |
498.13 |
| Jun 15 2016 |
19780 |
498.13 |
| Jun 15 2016 |
27818 |
498.13 |
| Jun 08 2016 |
14170 |
454 |
| Jun 08 2016 |
19929 |
498.13 |
| Jun 08 2016 |
26446 |
487.1 |
| Jun 01 2016 |
14272 |
454 |
| Jun 01 2016 |
20085 |
499.44 |
| Jun 01 2016 |
27187 |
490.35 |
| May 25 2016 |
10087 |
481.31 |
| May 25 2016 |
17178 |
481.72 |
| May 25 2016 |
19906 |
498.51 |
| May 25 2016 |
24802 |
474.28 |
| May 18 2016 |
10162 |
481.31 |
| May 18 2016 |
17263 |
481.72 |
| May 18 2016 |
20070 |
498.51 |
| May 18 2016 |
25041 |
474.28 |
| May 11 2016 |
10062 |
481.31 |
| May 11 2016 |
17326 |
481.72 |
| May 11 2016 |
19996 |
498.51 |
| May 11 2016 |
25085 |
474.28 |
| May 04 2016 |
10051 |
481.31 |
| May 04 2016 |
17256 |
481.72 |
| May 04 2016 |
19882 |
498.51 |
| May 04 2016 |
24982 |
474.28 |
| Apr 27 2016 |
10293 |
481.31 |
| Apr 27 2016 |
15045 |
458.28 |
| Apr 27 2016 |
17781 |
471.8 |
| Apr 27 2016 |
25311 |
474.28 |
| Apr 20 2016 |
10342 |
481.31 |
| Apr 20 2016 |
17534 |
483.34 |
| Apr 20 2016 |
17808 |
471.8 |
| Apr 20 2016 |
25289 |
474.28 |
| Apr 13 2016 |
10382 |
481.31 |
| Apr 13 2016 |
17939 |
483.34 |
| Apr 13 2016 |
17668 |
471.8 |
| Apr 13 2016 |
25239 |
474.28 |
| Apr 06 2016 |
10551 |
481.31 |
| Apr 06 2016 |
15568 |
457.15 |
| Apr 06 2016 |
17743 |
471.8 |
| Apr 06 2016 |
25504 |
474.28 |
| Mar 30 2016 |
10239 |
481.31 |
| Mar 30 2016 |
15418 |
457.15 |
| Mar 30 2016 |
17622 |
471.8 |
| Mar 30 2016 |
25344 |
474.28 |
| Mar 23 2016 |
12583 |
530.86 |
| Mar 23 2016 |
15686 |
457.15 |
| Mar 23 2016 |
17597 |
471.8 |
| Mar 23 2016 |
25442 |
474.28 |
| Mar 16 2016 |
12521 |
530.86 |
| Mar 16 2016 |
15826 |
457.15 |
| Mar 16 2016 |
17543 |
471.8 |
| Mar 16 2016 |
25458 |
474.28 |
| Mar 09 2016 |
12595 |
530.86 |
| Mar 09 2016 |
14179 |
442.53 |
| Mar 09 2016 |
17445 |
471.8 |
| Mar 09 2016 |
25540 |
474.28 |
| Mar 02 2016 |
12605 |
530.86 |
| Mar 02 2016 |
11690 |
423.22 |
| Mar 02 2016 |
17403 |
471.8 |
| Mar 02 2016 |
25307 |
474.28 |
| Feb 24 2016 |
12520 |
530.86 |
| Feb 24 2016 |
11707 |
423.22 |
| Feb 24 2016 |
17324 |
471.8 |
| Feb 24 2016 |
25168 |
474.28 |
| Feb 17 2016 |
12673 |
530.86 |
| Feb 17 2016 |
11850 |
423.22 |
| Feb 17 2016 |
17397 |
471.8 |
| Feb 17 2016 |
25419 |
474.28 |
| Feb 10 2016 |
12762 |
530.86 |
| Feb 10 2016 |
11831 |
423.22 |
| Feb 10 2016 |
17383 |
471.8 |
| Feb 10 2016 |
25356 |
474.28 |
| Feb 03 2016 |
12785 |
530.86 |
| Feb 03 2016 |
11844 |
423.22 |
| Feb 03 2016 |
17361 |
471.8 |
| Feb 03 2016 |
25334 |
474.28 |
| Jan 27 2016 |
12785 |
530.86 |
| Jan 27 2016 |
11883 |
423.22 |
| Jan 27 2016 |
17305 |
471.8 |
| Jan 27 2016 |
25320 |
474.28 |
| Jan 20 2016 |
12803 |
530.86 |
| Jan 20 2016 |
11874 |
423.22 |
| Jan 20 2016 |
17345 |
471.8 |
| Jan 20 2016 |
25331 |
474.28 |
| Jan 13 2016 |
12803 |
530.86 |
| Jan 13 2016 |
11883 |
423.22 |
| Jan 13 2016 |
17379 |
471.8 |
| Jan 13 2016 |
25363 |
474.28 |
| Jan 06 2016 |
12803 |
530.86 |
| Jan 06 2016 |
11883 |
423.22 |
| Jan 06 2016 |
17391 |
471.8 |
| Jan 06 2016 |
25371 |
474.28 |
| Dec 30 2015 |
12821 |
530.86 |
| Dec 30 2015 |
11883 |
423.22 |
| Dec 30 2015 |
17384 |
471.8 |
| Dec 30 2015 |
25361 |
474.28 |
| Dec 23 2015 |
12821 |
530.86 |
| Dec 23 2015 |
11883 |
423.22 |
| Dec 23 2015 |
17383 |
471.8 |
| Dec 23 2015 |
25360 |
474.28 |
| Dec 16 2015 |
12821 |
530.86 |
| Dec 16 2015 |
11883 |
423.22 |
| Dec 16 2015 |
17383 |
471.8 |
| Dec 16 2015 |
25360 |
474.28 |
| Dec 09 2015 |
12821 |
530.86 |
| Dec 09 2015 |
11882 |
423.22 |
| Dec 09 2015 |
17390 |
471.8 |
| Dec 09 2015 |
25367 |
474.28 |
| Dec 02 2015 |
12822 |
530.86 |
| Dec 02 2015 |
11883 |
423.22 |
| Dec 02 2015 |
17391 |
471.8 |
| Dec 02 2015 |
25368 |
474.28 |
| Nov 25 2015 |
12822 |
530.86 |
| Nov 25 2015 |
11883 |
423.22 |
| Nov 25 2015 |
17391 |
471.8 |
| Nov 25 2015 |
25369 |
474.28 |
| Nov 18 2015 |
12822 |
530.86 |
| Nov 18 2015 |
11882 |
423.22 |
| Nov 18 2015 |
17391 |
471.8 |
| Nov 18 2015 |
25368 |
474.28 |
| Nov 11 2015 |
12822 |
530.86 |
| Nov 11 2015 |
11873 |
423.22 |
| Nov 11 2015 |
17391 |
471.8 |
| Nov 11 2015 |
25351 |
474.28 |
| Nov 04 2015 |
12822 |
530.86 |
| Nov 04 2015 |
11873 |
423.22 |
| Nov 04 2015 |
17391 |
471.8 |
| Nov 04 2015 |
25351 |
474.28 |
| Oct 28 2015 |
12787 |
530.86 |
| Oct 28 2015 |
11875 |
423.22 |
| Oct 28 2015 |
17358 |
471.8 |
| Oct 28 2015 |
25307 |
474.28 |
| Oct 21 2015 |
12755 |
530.86 |
| Oct 21 2015 |
11831 |
423.22 |
| Oct 21 2015 |
17382 |
471.8 |
| Oct 21 2015 |
25290 |
474.28 |
| Oct 14 2015 |
12755 |
530.86 |
| Oct 14 2015 |
11830 |
423.22 |
| Oct 14 2015 |
17389 |
471.8 |
| Oct 14 2015 |
25285 |
474.28 |
| Oct 07 2015 |
12768 |
530.86 |
| Oct 07 2015 |
11848 |
423.22 |
| Oct 07 2015 |
17339 |
471.8 |
| Oct 07 2015 |
25281 |
474.28 |
| Sep 30 2015 |
12795 |
530.86 |
| Sep 30 2015 |
11861 |
423.22 |
| Sep 30 2015 |
17338 |
471.8 |
| Sep 30 2015 |
25298 |
474.28 |
| Sep 23 2015 |
12639 |
530.86 |
| Sep 23 2015 |
11930 |
423.22 |
| Sep 23 2015 |
17321 |
471.8 |
| Sep 23 2015 |
25359 |
474.28 |
| Sep 16 2015 |
12578 |
530.86 |
| Sep 16 2015 |
11817 |
423.22 |
| Sep 16 2015 |
17301 |
471.8 |
| Sep 16 2015 |
25245 |
474.28 |
| Sep 09 2015 |
12468 |
530.86 |
| Sep 09 2015 |
11788 |
423.22 |
| Sep 09 2015 |
17262 |
471.8 |
| Sep 09 2015 |
25195 |
474.28 |
| Sep 02 2015 |
12331 |
530.86 |
| Sep 02 2015 |
11859 |
423.22 |
| Sep 02 2015 |
17107 |
471.8 |
| Sep 02 2015 |
25139 |
474.28 |
| Aug 26 2015 |
12591 |
530.86 |
| Aug 26 2015 |
12004 |
423.22 |
| Aug 26 2015 |
17330 |
471.8 |
| Aug 26 2015 |
25339 |
474.28 |
| Aug 19 2015 |
12498 |
530.86 |
| Aug 19 2015 |
12208 |
423.22 |
| Aug 19 2015 |
17396 |
471.8 |
| Aug 19 2015 |
25596 |
474.28 |
| Aug 12 2015 |
12612 |
530.86 |
| Aug 12 2015 |
12225 |
423.22 |
| Aug 12 2015 |
17491 |
471.8 |
| Aug 12 2015 |
25708 |
474.28 |
| Aug 05 2015 |
12509 |
530.86 |
| Aug 05 2015 |
12283 |
423.22 |
| Aug 05 2015 |
17423 |
471.8 |
| Aug 05 2015 |
25676 |
474.28 |
| Jul 29 2015 |
12371 |
530.86 |
| Jul 29 2015 |
12335 |
423.22 |
| Jul 29 2015 |
17591 |
471.8 |
| Jul 29 2015 |
25903 |
474.28 |
| Jul 22 2015 |
12491 |
530.86 |
| Jul 22 2015 |
12376 |
423.22 |
| Jul 22 2015 |
17524 |
471.8 |
| Jul 22 2015 |
25971 |
474.28 |
| Jul 15 2015 |
12695 |
530.86 |
| Jul 15 2015 |
12613 |
423.22 |
| Jul 15 2015 |
17641 |
471.8 |
| Jul 15 2015 |
26156 |
474.28 |
| Jul 08 2015 |
12746 |
530.86 |
| Jul 08 2015 |
12692 |
423.22 |
| Jul 08 2015 |
19581 |
492.47 |
| Jul 08 2015 |
23428 |
454.78 |
| Jul 01 2015 |
12906 |
530.86 |
| Jul 01 2015 |
12753 |
423.22 |
| Jul 01 2015 |
20264 |
499.84 |
| Jul 01 2015 |
21195 |
439.53 |
| Jun 24 2015 |
12867 |
530.86 |
| Jun 24 2015 |
12767 |
423.22 |
| Jun 24 2015 |
20330 |
499.84 |
| Jun 24 2015 |
21271 |
439.53 |
| Jun 17 2015 |
12701 |
530.86 |
| Jun 17 2015 |
14004 |
434.02 |
| Jun 17 2015 |
20395 |
499.84 |
| Jun 17 2015 |
22619 |
447.69 |
| Jun 10 2015 |
12837 |
530.86 |
| Jun 10 2015 |
14125 |
434.02 |
| Jun 10 2015 |
20357 |
498.96 |
| Jun 10 2015 |
22643 |
447.69 |
| Jun 03 2015 |
12725 |
530.86 |
| Jun 03 2015 |
14271 |
434.02 |
| Jun 03 2015 |
20339 |
498.96 |
| Jun 03 2015 |
22789 |
447.69 |
| May 27 2015 |
13651 |
580.41 |
| May 27 2015 |
13028 |
424.86 |
| May 27 2015 |
20471 |
500.35 |
| May 27 2015 |
18228 |
420.02 |
| May 20 2015 |
13631 |
580.41 |
| May 20 2015 |
13110 |
424.86 |
| May 20 2015 |
20528 |
500.35 |
| May 20 2015 |
18280 |
420.02 |
| May 13 2015 |
13631 |
580.41 |
| May 13 2015 |
15558 |
444.17 |
| May 13 2015 |
23546 |
541.24 |
| May 13 2015 |
22137 |
444.17 |
| May 06 2015 |
12958 |
580.41 |
| May 06 2015 |
15419 |
444.17 |
| May 06 2015 |
23076 |
541.24 |
| May 06 2015 |
21780 |
444.17 |
| Apr 29 2015 |
13315 |
580.41 |
| Apr 29 2015 |
15637 |
444.17 |
| Apr 29 2015 |
23225 |
541.24 |
| Apr 29 2015 |
22026 |
444.17 |
| Apr 22 2015 |
13580 |
580.41 |
| Apr 22 2015 |
15711 |
444.17 |
| Apr 22 2015 |
23671 |
545.42 |
| Apr 22 2015 |
22115 |
444.17 |
| Apr 15 2015 |
11353 |
505.42 |
| Apr 15 2015 |
18323 |
469.13 |
| Apr 15 2015 |
21854 |
522.48 |
| Apr 15 2015 |
25510 |
469.13 |
| Apr 08 2015 |
11392 |
505.42 |
| Apr 08 2015 |
18366 |
469.13 |
| Apr 08 2015 |
22146 |
522.48 |
| Apr 08 2015 |
25630 |
469.13 |
| Apr 01 2015 |
8062 |
430.42 |
| Apr 01 2015 |
18469 |
469.13 |
| Apr 01 2015 |
22380 |
522.48 |
| Apr 01 2015 |
24082 |
455.44 |
| Mar 25 2015 |
7984 |
430.42 |
| Mar 25 2015 |
17935 |
469.13 |
| Mar 25 2015 |
22147 |
522.48 |
| Mar 25 2015 |
21096 |
439.94 |
| Mar 18 2015 |
7632 |
430.42 |
| Mar 18 2015 |
18505 |
482.01 |
| Mar 18 2015 |
21523 |
522.48 |
| Mar 18 2015 |
24166 |
466.02 |
| Mar 11 2015 |
7929 |
430.42 |
| Mar 11 2015 |
18248 |
474.82 |
| Mar 11 2015 |
21747 |
522.48 |
| Mar 11 2015 |
23277 |
455.08 |
| Mar 04 2015 |
8054 |
430.42 |
| Mar 04 2015 |
17289 |
463.21 |
| Mar 04 2015 |
22066 |
522.48 |
| Mar 04 2015 |
23049 |
451.7 |
| Feb 25 2015 |
7977 |
430.42 |
| Feb 25 2015 |
17319 |
463.21 |
| Feb 25 2015 |
21906 |
522.48 |
| Feb 25 2015 |
23058 |
451.7 |
| Feb 18 2015 |
8029 |
430.42 |
| Feb 18 2015 |
17463 |
463.21 |
| Feb 18 2015 |
22018 |
522.48 |
| Feb 18 2015 |
23157 |
451.7 |
| Feb 11 2015 |
8083 |
430.42 |
| Feb 11 2015 |
17469 |
463.21 |
| Feb 11 2015 |
22133 |
522.48 |
| Feb 11 2015 |
23149 |
451.7 |
| Feb 04 2015 |
8094 |
430.42 |
| Feb 04 2015 |
17519 |
463.21 |
| Feb 04 2015 |
22115 |
522.48 |
| Feb 04 2015 |
23187 |
451.7 |
| Jan 28 2015 |
8094 |
430.42 |
| Jan 28 2015 |
17458 |
463.21 |
| Jan 28 2015 |
22142 |
522.48 |
| Jan 28 2015 |
23199 |
451.7 |
| Jan 21 2015 |
8103 |
430.42 |
| Jan 21 2015 |
17468 |
463.21 |
| Jan 21 2015 |
22123 |
522.48 |
| Jan 21 2015 |
23219 |
451.7 |
| Jan 14 2015 |
8103 |
430.42 |
| Jan 14 2015 |
17483 |
463.21 |
| Jan 14 2015 |
22106 |
522.48 |
| Jan 14 2015 |
23226 |
451.7 |
| Jan 07 2015 |
8103 |
430.42 |
| Jan 07 2015 |
17483 |
463.21 |
| Jan 07 2015 |
22089 |
522.48 |
| Jan 07 2015 |
23198 |
451.7 |
| Dec 31 2014 |
8126 |
430.42 |
| Dec 31 2014 |
17483 |
463.21 |
| Dec 31 2014 |
22091 |
522.48 |
| Dec 31 2014 |
23207 |
451.7 |
| Dec 24 2014 |
8126 |
430.42 |
| Dec 24 2014 |
17483 |
463.21 |
| Dec 24 2014 |
22091 |
522.48 |
| Dec 24 2014 |
23207 |
451.7 |
| Dec 17 2014 |
8126 |
430.42 |
| Dec 17 2014 |
17483 |
463.21 |
| Dec 17 2014 |
22072 |
522.48 |
| Dec 17 2014 |
23197 |
451.7 |
| Dec 10 2014 |
8126 |
430.42 |
| Dec 10 2014 |
17483 |
463.21 |
| Dec 10 2014 |
22073 |
522.48 |
| Dec 10 2014 |
23197 |
451.7 |
| Dec 03 2014 |
8127 |
430.42 |
| Dec 03 2014 |
17483 |
463.21 |
| Dec 03 2014 |
22073 |
522.48 |
| Dec 03 2014 |
23197 |
451.7 |
| Nov 26 2014 |
8127 |
430.42 |
| Nov 26 2014 |
17483 |
463.21 |
| Nov 26 2014 |
22073 |
522.48 |
| Nov 26 2014 |
23197 |
451.7 |
| Nov 19 2014 |
8126 |
430.42 |
| Nov 19 2014 |
17483 |
463.21 |
| Nov 19 2014 |
22073 |
522.48 |
| Nov 19 2014 |
23197 |
451.7 |
| Nov 12 2014 |
8126 |
430.42 |
| Nov 12 2014 |
17483 |
463.21 |
| Nov 12 2014 |
22074 |
522.48 |
| Nov 12 2014 |
23197 |
451.7 |
| Nov 05 2014 |
8126 |
430.42 |
| Nov 05 2014 |
17483 |
463.21 |
| Nov 05 2014 |
22074 |
522.48 |
| Nov 05 2014 |
23198 |
451.7 |
| Oct 29 2014 |
8126 |
430.42 |
| Oct 29 2014 |
17478 |
463.21 |
| Oct 29 2014 |
22074 |
522.48 |
| Oct 29 2014 |
23195 |
451.7 |
| Oct 22 2014 |
8114 |
430.42 |
| Oct 22 2014 |
17435 |
463.21 |
| Oct 22 2014 |
21985 |
522.48 |
| Oct 22 2014 |
23204 |
451.7 |
| Oct 15 2014 |
8108 |
430.42 |
| Oct 15 2014 |
17341 |
463.21 |
| Oct 15 2014 |
21965 |
522.48 |
| Oct 15 2014 |
23128 |
451.7 |
| Oct 08 2014 |
8099 |
430.42 |
| Oct 08 2014 |
17357 |
463.21 |
| Oct 08 2014 |
21927 |
522.48 |
| Oct 08 2014 |
23117 |
451.7 |
| Oct 01 2014 |
8106 |
430.42 |
| Oct 01 2014 |
17364 |
463.21 |
| Oct 01 2014 |
21970 |
522.48 |
| Oct 01 2014 |
23154 |
451.7 |
| Sep 24 2014 |
8078 |
430.42 |
| Sep 24 2014 |
17473 |
463.21 |
| Sep 24 2014 |
21834 |
522.48 |
| Sep 24 2014 |
23184 |
451.7 |
| Sep 17 2014 |
8043 |
430.42 |
| Sep 17 2014 |
17313 |
463.21 |
| Sep 17 2014 |
21883 |
522.48 |
| Sep 17 2014 |
23137 |
451.7 |
| Sep 10 2014 |
8054 |
430.42 |
| Sep 10 2014 |
17322 |
463.21 |
| Sep 10 2014 |
21689 |
522.48 |
| Sep 10 2014 |
23157 |
451.7 |
| Sep 03 2014 |
8070 |
430.42 |
| Sep 03 2014 |
17361 |
463.21 |
| Sep 03 2014 |
21619 |
522.48 |
| Sep 03 2014 |
23226 |
451.7 |
| Aug 27 2014 |
7930 |
430.42 |
| Aug 27 2014 |
17246 |
463.21 |
| Aug 27 2014 |
21773 |
522.48 |
| Aug 27 2014 |
23278 |
451.7 |
| Aug 20 2014 |
7898 |
430.42 |
| Aug 20 2014 |
17272 |
463.21 |
| Aug 20 2014 |
21660 |
522.48 |
| Aug 20 2014 |
23304 |
451.7 |
| Aug 13 2014 |
7895 |
430.42 |
| Aug 13 2014 |
17233 |
463.47 |
| Aug 13 2014 |
21800 |
522.48 |
| Aug 13 2014 |
23458 |
452.42 |
| Aug 06 2014 |
7837 |
430.42 |
| Aug 06 2014 |
17402 |
463.47 |
| Aug 06 2014 |
21887 |
522.48 |
| Aug 06 2014 |
23581 |
452.42 |
| Jul 30 2014 |
7956 |
430.42 |
| Jul 30 2014 |
17451 |
463.47 |
| Jul 30 2014 |
21913 |
522.48 |
| Jul 30 2014 |
23738 |
452.42 |
| Jul 23 2014 |
7767 |
430.42 |
| Jul 23 2014 |
17287 |
463.47 |
| Jul 23 2014 |
21206 |
516.22 |
| Jul 23 2014 |
23526 |
452.42 |
| Jul 16 2014 |
7877 |
430.42 |
| Jul 16 2014 |
17466 |
463.47 |
| Jul 16 2014 |
21168 |
516.22 |
| Jul 16 2014 |
23499 |
452.42 |
| Jul 09 2014 |
7725 |
430.42 |
| Jul 09 2014 |
17562 |
463.47 |
| Jul 09 2014 |
20397 |
503.72 |
| Jul 09 2014 |
23521 |
452.42 |
| Jul 02 2014 |
7931 |
430.42 |
| Jul 02 2014 |
17646 |
463.47 |
| Jul 02 2014 |
21304 |
513.17 |
| Jul 02 2014 |
23745 |
452.42 |
| Jun 25 2014 |
7760 |
430.42 |
| Jun 25 2014 |
17753 |
463.47 |
| Jun 25 2014 |
21464 |
513.17 |
| Jun 25 2014 |
23871 |
452.42 |
| Jun 18 2014 |
7721 |
430.42 |
| Jun 18 2014 |
17809 |
463.47 |
| Jun 18 2014 |
21612 |
513.17 |
| Jun 18 2014 |
23884 |
452.42 |
| Jun 11 2014 |
8031 |
430.42 |
| Jun 11 2014 |
17690 |
463.47 |
| Jun 11 2014 |
21615 |
513.17 |
| Jun 11 2014 |
24067 |
452.42 |
| Jun 04 2014 |
8148 |
430.42 |
| Jun 04 2014 |
17834 |
463.47 |
| Jun 04 2014 |
22072 |
513.53 |
| Jun 04 2014 |
24244 |
452.42 |
| May 28 2014 |
8228 |
430.42 |
| May 28 2014 |
17701 |
463.47 |
| May 28 2014 |
22016 |
513.53 |
| May 28 2014 |
24138 |
452.42 |
| May 21 2014 |
8237 |
430.42 |
| May 21 2014 |
17738 |
463.47 |
| May 21 2014 |
21040 |
500.12 |
| May 21 2014 |
24228 |
452.42 |
| May 14 2014 |
8390 |
430.42 |
| May 14 2014 |
17849 |
463.47 |
| May 14 2014 |
21183 |
500.12 |
| May 14 2014 |
24326 |
452.42 |
| May 07 2014 |
17406 |
463.47 |
| May 07 2014 |
22520 |
523.34 |
| May 07 2014 |
27104 |
473.69 |
| Apr 30 2014 |
18309 |
466.85 |
| Apr 30 2014 |
23257 |
523.34 |
| Apr 30 2014 |
26853 |
466.85 |
| Apr 23 2014 |
18680 |
466.85 |
| Apr 23 2014 |
23527 |
523.34 |
| Apr 23 2014 |
27188 |
466.85 |
| Apr 16 2014 |
18660 |
466.85 |
| Apr 16 2014 |
23323 |
523.34 |
| Apr 16 2014 |
27001 |
466.85 |
| Apr 09 2014 |
19313 |
466.85 |
| Apr 09 2014 |
23643 |
523.34 |
| Apr 09 2014 |
27395 |
466.85 |
| Apr 02 2014 |
19323 |
466.85 |
| Apr 02 2014 |
23830 |
523.34 |
| Apr 02 2014 |
26936 |
466.85 |
| Mar 26 2014 |
21703 |
493.89 |
| Mar 26 2014 |
22407 |
499.8 |
| Mar 26 2014 |
28769 |
480.36 |
| Mar 19 2014 |
21623 |
493.89 |
| Mar 19 2014 |
22553 |
499.8 |
| Mar 19 2014 |
28746 |
480.36 |
| Mar 12 2014 |
22906 |
508.03 |
| Mar 12 2014 |
22552 |
499.8 |
| Mar 12 2014 |
30590 |
492.99 |
| Mar 05 2014 |
22460 |
508.03 |
| Mar 05 2014 |
22557 |
499.8 |
| Mar 05 2014 |
30363 |
492.99 |
| Feb 26 2014 |
22321 |
508.03 |
| Feb 26 2014 |
22553 |
499.8 |
| Feb 26 2014 |
30285 |
492.99 |
| Feb 19 2014 |
22427 |
508.03 |
| Feb 19 2014 |
22592 |
499.8 |
| Feb 19 2014 |
30277 |
492.99 |
| Feb 12 2014 |
22370 |
508.03 |
| Feb 12 2014 |
22560 |
499.8 |
| Feb 12 2014 |
30191 |
492.99 |
| Feb 05 2014 |
22390 |
508.03 |
| Feb 05 2014 |
22721 |
499.8 |
| Feb 05 2014 |
30299 |
492.99 |
| Jan 29 2014 |
22247 |
508.03 |
| Jan 29 2014 |
22890 |
499.8 |
| Jan 29 2014 |
30321 |
492.99 |
| Jan 22 2014 |
22130 |
508.03 |
| Jan 22 2014 |
22827 |
499.8 |
| Jan 22 2014 |
30173 |
492.99 |
| Jan 15 2014 |
22146 |
508.03 |
| Jan 15 2014 |
22900 |
499.8 |
| Jan 15 2014 |
30238 |
492.99 |
| Jan 08 2014 |
22008 |
508.03 |
| Jan 08 2014 |
22945 |
499.8 |
| Jan 08 2014 |
30146 |
492.99 |
| Jan 01 2014 |
22008 |
508.03 |
| Jan 01 2014 |
22952 |
499.8 |
| Jan 01 2014 |
30152 |
492.99 |
| Dec 25 2013 |
22008 |
508.03 |
| Dec 25 2013 |
22952 |
499.8 |
| Dec 25 2013 |
30163 |
492.99 |
| Dec 18 2013 |
22008 |
508.03 |
| Dec 18 2013 |
22952 |
499.8 |
| Dec 18 2013 |
30163 |
492.99 |
| Dec 11 2013 |
22009 |
508.03 |
| Dec 11 2013 |
22952 |
499.8 |
| Dec 11 2013 |
30164 |
492.99 |
| Dec 04 2013 |
22010 |
508.03 |
| Dec 04 2013 |
22954 |
499.8 |
| Dec 04 2013 |
30167 |
492.99 |
| Nov 27 2013 |
22010 |
508.03 |
| Nov 27 2013 |
22954 |
499.8 |
| Nov 27 2013 |
30167 |
492.99 |
| Nov 20 2013 |
22010 |
508.03 |
| Nov 20 2013 |
22954 |
499.8 |
| Nov 20 2013 |
30168 |
492.99 |
| Nov 13 2013 |
22011 |
508.03 |
| Nov 13 2013 |
22956 |
499.8 |
| Nov 13 2013 |
30170 |
492.99 |
| Nov 06 2013 |
22011 |
508.03 |
| Nov 06 2013 |
22957 |
499.8 |
| Nov 06 2013 |
30171 |
492.99 |
| Oct 30 2013 |
22011 |
508.03 |
| Oct 30 2013 |
22955 |
499.8 |
| Oct 30 2013 |
30169 |
492.99 |
| Oct 23 2013 |
22000 |
508.03 |
| Oct 23 2013 |
22956 |
499.8 |
| Oct 23 2013 |
30165 |
492.99 |
| Oct 16 2013 |
22010 |
508.03 |
| Oct 16 2013 |
22905 |
499.8 |
| Oct 16 2013 |
30114 |
492.99 |
| Oct 09 2013 |
21716 |
508.03 |
| Oct 09 2013 |
22882 |
499.8 |
| Oct 09 2013 |
29832 |
492.99 |
| Oct 02 2013 |
21791 |
508.03 |
| Oct 02 2013 |
22872 |
499.8 |
| Oct 02 2013 |
29912 |
492.99 |
| Sep 25 2013 |
21778 |
508.03 |
| Sep 25 2013 |
22777 |
499.8 |
| Sep 25 2013 |
29869 |
492.99 |
| Sep 18 2013 |
21585 |
508.03 |
| Sep 18 2013 |
22664 |
499.8 |
| Sep 18 2013 |
29588 |
492.99 |
| Sep 11 2013 |
21520 |
508.03 |
| Sep 11 2013 |
22500 |
499.8 |
| Sep 11 2013 |
29386 |
492.99 |
| Sep 04 2013 |
21720 |
508.03 |
| Sep 04 2013 |
22447 |
499.8 |
| Sep 04 2013 |
29561 |
492.99 |
| Aug 28 2013 |
21574 |
508.03 |
| Aug 28 2013 |
22364 |
499.8 |
| Aug 28 2013 |
29455 |
492.99 |
| Aug 21 2013 |
21682 |
508.03 |
| Aug 21 2013 |
22490 |
499.8 |
| Aug 21 2013 |
29663 |
492.99 |
| Aug 14 2013 |
21719 |
508.03 |
| Aug 14 2013 |
22597 |
499.8 |
| Aug 14 2013 |
29384 |
492.99 |
| Aug 07 2013 |
21697 |
508.03 |
| Aug 07 2013 |
22855 |
499.8 |
| Aug 07 2013 |
29646 |
492.99 |
| Jul 31 2013 |
22106 |
508.03 |
| Jul 31 2013 |
23062 |
499.8 |
| Jul 31 2013 |
30072 |
492.99 |
| Jul 24 2013 |
22006 |
508.03 |
| Jul 24 2013 |
23269 |
499.8 |
| Jul 24 2013 |
30260 |
492.99 |
| Jul 17 2013 |
22048 |
508.03 |
| Jul 17 2013 |
23370 |
499.8 |
| Jul 17 2013 |
30360 |
492.99 |
| Jul 10 2013 |
22218 |
508.03 |
| Jul 10 2013 |
22167 |
483.67 |
| Jul 10 2013 |
30668 |
492.99 |
| Jul 03 2013 |
22160 |
508.03 |
| Jul 03 2013 |
22355 |
483.67 |
| Jul 03 2013 |
30662 |
492.99 |
| Jun 26 2013 |
23171 |
521.86 |
| Jun 26 2013 |
22677 |
483.67 |
| Jun 26 2013 |
32126 |
502.76 |
| Jun 19 2013 |
23395 |
521.86 |
| Jun 19 2013 |
19626 |
452.73 |
| Jun 19 2013 |
31547 |
498.81 |
| Jun 12 2013 |
23450 |
521.86 |
| Jun 12 2013 |
19693 |
452.73 |
| Jun 12 2013 |
31828 |
498.81 |
| Jun 05 2013 |
23262 |
521.86 |
| Jun 05 2013 |
19423 |
452.73 |
| Jun 05 2013 |
31541 |
498.81 |
| May 29 2013 |
23140 |
521.86 |
| May 29 2013 |
19476 |
452.73 |
| May 29 2013 |
31566 |
498.81 |
| May 22 2013 |
22343 |
506.68 |
| May 22 2013 |
19800 |
452.73 |
| May 22 2013 |
29600 |
479.7 |
| May 15 2013 |
22301 |
506.68 |
| May 15 2013 |
19885 |
452.73 |
| May 15 2013 |
29620 |
479.7 |
| May 08 2013 |
22288 |
506.68 |
| May 08 2013 |
19791 |
452.73 |
| May 08 2013 |
29549 |
479.7 |
| May 01 2013 |
22662 |
506.68 |
| May 01 2013 |
19912 |
452.73 |
| May 01 2013 |
29778 |
479.7 |
| Apr 24 2013 |
19893 |
452.73 |
| Apr 24 2013 |
25621 |
452.73 |
| Apr 17 2013 |
19877 |
452.73 |
| Apr 17 2013 |
25726 |
452.73 |
| Apr 10 2013 |
20335 |
485.28 |
| Apr 10 2013 |
30232 |
485.28 |
| Apr 03 2013 |
20251 |
485.28 |
| Apr 03 2013 |
30106 |
485.28 |
| Mar 27 2013 |
20666 |
485.28 |
| Mar 27 2013 |
30250 |
485.28 |
| Mar 20 2013 |
20515 |
485.28 |
| Mar 20 2013 |
30162 |
485.28 |
| Mar 13 2013 |
32086 |
501.39 |
| Oct 19 2012 |
19041 |
485.28 |
| Oct 19 2012 |
31174 |
501.39 |
| Sep 23 2012 |
18735 |
485.28 |
| Sep 23 2012 |
30766 |
501.39 |
| Aug 31 2012 |
17944 |
485.28 |
| Aug 31 2012 |
30017 |
501.39 |
| Aug 24 2012 |
17715 |
485.28 |
| Aug 24 2012 |
29675 |
501.39 |
| Aug 10 2012 |
17091 |
485.28 |
| Aug 10 2012 |
28798 |
501.39 |
| Aug 03 2012 |
16711 |
485.28 |
| Aug 03 2012 |
28350 |
501.39 |
| Jul 27 2012 |
16491 |
485.28 |
| Jul 27 2012 |
27728 |
501.39 |
| Jul 06 2012 |
15738 |
485.28 |
| Jul 06 2012 |
26843 |
501.39 |
| Jun 22 2012 |
15438 |
485.28 |
| Jun 22 2012 |
25814 |
501.39 |
| Jun 15 2012 |
15258 |
485.28 |
| Jun 15 2012 |
26155 |
501.39 |
| Jun 08 2012 |
14982 |
485.28 |
| Jun 08 2012 |
25922 |
501.39 |
| Jun 01 2012 |
14944 |
485.28 |
| Jun 01 2012 |
25575 |
501.39 |
| May 25 2012 |
13974 |
485.28 |
| May 25 2012 |
23877 |
501.39 |
| May 18 2012 |
14042 |
485.28 |
| May 18 2012 |
24109 |
501.39 |
| May 11 2012 |
13628 |
485.28 |
| May 11 2012 |
23951 |
501.39 |
| May 04 2012 |
12626 |
485.28 |
| May 04 2012 |
23341 |
501.39 |
| Apr 27 2012 |
11169 |
485.28 |
| Apr 27 2012 |
22542 |
501.39 |
| Apr 13 2012 |
21847 |
517.5 |
| Apr 06 2012 |
21266 |
517.5 |
| Mar 27 2012 |
20814 |
517.5 |
