Mar 08 2019 |
20152 |
680.47 |
Mar 08 2019 |
28677 |
680.47 |
Mar 01 2019 |
20339 |
680.47 |
Mar 01 2019 |
28823 |
680.47 |
Feb 22 2019 |
20434 |
680.47 |
Feb 22 2019 |
28887 |
680.47 |
Feb 15 2019 |
20235 |
680.47 |
Feb 15 2019 |
28593 |
680.47 |
Feb 08 2019 |
20166 |
680.47 |
Feb 08 2019 |
28336 |
680.47 |
Feb 01 2019 |
20155 |
680.47 |
Feb 01 2019 |
28312 |
680.47 |
Jan 25 2019 |
20203 |
680.47 |
Jan 25 2019 |
28323 |
680.47 |
Jan 18 2019 |
20284 |
680.47 |
Jan 18 2019 |
28347 |
680.47 |
Jan 11 2019 |
20284 |
680.47 |
Jan 11 2019 |
28314 |
680.47 |
Jan 04 2019 |
20285 |
680.47 |
Jan 04 2019 |
28330 |
680.47 |
Dec 28 2018 |
20285 |
680.47 |
Dec 28 2018 |
28330 |
680.47 |
Dec 21 2018 |
20285 |
680.47 |
Dec 21 2018 |
28330 |
680.47 |
Dec 14 2018 |
20285 |
680.47 |
Dec 14 2018 |
28330 |
680.47 |
Dec 07 2018 |
20285 |
680.47 |
Dec 07 2018 |
28317 |
680.47 |
Nov 30 2018 |
20285 |
680.47 |
Nov 30 2018 |
28317 |
680.47 |
Nov 23 2018 |
20285 |
680.47 |
Nov 23 2018 |
28317 |
680.47 |
Nov 16 2018 |
20285 |
680.47 |
Nov 16 2018 |
28317 |
680.47 |
Nov 09 2018 |
20286 |
680.47 |
Nov 09 2018 |
28318 |
680.47 |
Nov 02 2018 |
20286 |
680.47 |
Nov 02 2018 |
28276 |
680.47 |
Oct 26 2018 |
20273 |
680.47 |
Oct 26 2018 |
28263 |
680.47 |
Oct 19 2018 |
20320 |
680.47 |
Oct 19 2018 |
28310 |
680.47 |
Oct 12 2018 |
20226 |
680.47 |
Oct 12 2018 |
28220 |
680.47 |
Oct 05 2018 |
20235 |
680.47 |
Oct 05 2018 |
28350 |
680.47 |
Sep 28 2018 |
19693 |
680.47 |
Sep 28 2018 |
27631 |
680.47 |
Sep 21 2018 |
19632 |
680.47 |
Sep 21 2018 |
27557 |
680.47 |
Sep 14 2018 |
19714 |
680.47 |
Sep 14 2018 |
27653 |
680.47 |
Sep 07 2018 |
20130 |
680.47 |
Sep 07 2018 |
28190 |
680.47 |
Aug 31 2018 |
20150 |
680.47 |
Aug 31 2018 |
28267 |
680.47 |
Aug 24 2018 |
20221 |
680.47 |
Aug 24 2018 |
28196 |
680.47 |
Aug 17 2018 |
20122 |
680.47 |
Aug 17 2018 |
28537 |
680.47 |
Aug 10 2018 |
20103 |
680.47 |
Aug 10 2018 |
28632 |
680.47 |
Aug 03 2018 |
20327 |
680.47 |
Aug 03 2018 |
28876 |
680.47 |
Jul 27 2018 |
20576 |
680.47 |
Jul 27 2018 |
29025 |
680.47 |
Jul 20 2018 |
20562 |
680.47 |
Jul 20 2018 |
29342 |
680.47 |
Jul 13 2018 |
20805 |
680.47 |
Jul 13 2018 |
29115 |
680.47 |
Jul 06 2018 |
20655 |
680.47 |
Jul 06 2018 |
29015 |
680.47 |
Jun 29 2018 |
20662 |
680.47 |
Jun 29 2018 |
28929 |
680.47 |
Jun 22 2018 |
20994 |
680.47 |
Jun 22 2018 |
29361 |
680.47 |
Jun 15 2018 |
21112 |
680.47 |
Jun 15 2018 |
29351 |
680.47 |
Jun 08 2018 |
21243 |
680.47 |
Jun 08 2018 |
29654 |
680.47 |
Jun 01 2018 |
21713 |
680.47 |
Jun 01 2018 |
30072 |
680.47 |
May 25 2018 |
21821 |
680.47 |
May 25 2018 |
30289 |
680.47 |
May 18 2018 |
21966 |
680.47 |
May 18 2018 |
30364 |
680.47 |
May 11 2018 |
21991 |
680.47 |
May 11 2018 |
30464 |
680.47 |
May 04 2018 |
22411 |
680.47 |
May 04 2018 |
30782 |
680.47 |
Apr 27 2018 |
22195 |
680.47 |
Apr 27 2018 |
30632 |
680.47 |
Apr 20 2018 |
22296 |
680.47 |
Apr 20 2018 |
30837 |
680.47 |
Apr 13 2018 |
22069 |
680.47 |
Apr 13 2018 |
30753 |
680.47 |
Apr 06 2018 |
22535 |
680.47 |
Apr 06 2018 |
30905 |
680.47 |
Mar 30 2018 |
23076 |
680.47 |
Mar 30 2018 |
31328 |
680.47 |
Mar 23 2018 |
23246 |
680.47 |
Mar 23 2018 |
31522 |
680.47 |
Feb 24 2016 |
13433 |
564.36 |
Feb 24 2016 |
35668 |
564.36 |
Feb 17 2016 |
13603 |
564.36 |
Feb 17 2016 |
36013 |
564.36 |
Feb 10 2016 |
13702 |
564.36 |
Feb 10 2016 |
35799 |
564.36 |
Feb 03 2016 |
13722 |
564.36 |
Feb 03 2016 |
35770 |
564.36 |
Jan 27 2016 |
13722 |
564.36 |
Jan 27 2016 |
35690 |
564.36 |
Jan 20 2016 |
13742 |
564.36 |
Jan 20 2016 |
35701 |
564.36 |
Jan 13 2016 |
13742 |
564.36 |
Jan 13 2016 |
35766 |
564.36 |
Jan 06 2016 |
13742 |
564.36 |
Jan 06 2016 |
35784 |
564.36 |
Dec 30 2015 |
13755 |
564.36 |
Dec 30 2015 |
35761 |
564.36 |
Dec 23 2015 |
13755 |
564.36 |
Dec 23 2015 |
35757 |
564.36 |
Dec 16 2015 |
13755 |
564.36 |
Dec 16 2015 |
35758 |
564.36 |
Dec 09 2015 |
13755 |
564.36 |
Dec 09 2015 |
35764 |
564.36 |
Dec 02 2015 |
13756 |
564.36 |
Dec 02 2015 |
35766 |
564.36 |
Nov 25 2015 |
13756 |
564.36 |
Nov 25 2015 |
35767 |
564.36 |
Nov 18 2015 |
13756 |
564.36 |
Nov 18 2015 |
35766 |
564.36 |
Nov 11 2015 |
13756 |
564.36 |
Nov 11 2015 |
35741 |
564.36 |
Nov 04 2015 |
13756 |
564.36 |
Nov 04 2015 |
35741 |
564.36 |
Oct 28 2015 |
13717 |
564.36 |
Oct 28 2015 |
35689 |
564.36 |
Oct 21 2015 |
13686 |
564.36 |
Oct 21 2015 |
35649 |
564.36 |
Oct 14 2015 |
13687 |
564.36 |
Oct 14 2015 |
35559 |
564.36 |
Oct 07 2015 |
13703 |
564.36 |
Oct 07 2015 |
35552 |
564.36 |
Sep 30 2015 |
13734 |
564.36 |
Sep 30 2015 |
35578 |
564.36 |
Sep 23 2015 |
13557 |
564.36 |
Sep 23 2015 |
35580 |
564.36 |
Sep 16 2015 |
13486 |
564.36 |
Sep 16 2015 |
35382 |
564.36 |
Sep 09 2015 |
13365 |
564.36 |
Sep 09 2015 |
35298 |
564.36 |
Sep 02 2015 |
13232 |
564.36 |
Sep 02 2015 |
35238 |
564.36 |
Aug 26 2015 |
13505 |
564.36 |
Aug 26 2015 |
35428 |
564.36 |
Aug 19 2015 |
13419 |
564.36 |
Aug 19 2015 |
35710 |
564.36 |
Aug 12 2015 |
13541 |
564.36 |
Aug 12 2015 |
35863 |
564.36 |
Aug 05 2015 |
13435 |
564.36 |
Aug 05 2015 |
35799 |
564.36 |
Jul 29 2015 |
13285 |
564.36 |
Jul 29 2015 |
36035 |
564.36 |
Jul 22 2015 |
13416 |
564.36 |
Jul 22 2015 |
36113 |
564.36 |
Jul 15 2015 |
13633 |
564.36 |
Jul 15 2015 |
36320 |
564.36 |
Jul 08 2015 |
13671 |
564.36 |
Jul 08 2015 |
36453 |
564.36 |
Jul 01 2015 |
13848 |
564.36 |
Jul 01 2015 |
36606 |
564.36 |
Jun 24 2015 |
13802 |
564.36 |
Jun 24 2015 |
36719 |
564.36 |
Jun 17 2015 |
13613 |
564.36 |
Jun 17 2015 |
36661 |
564.36 |
Jun 10 2015 |
13764 |
564.36 |
Jun 10 2015 |
28200 |
621.82 |
Jun 10 2015 |
38730 |
593.09 |
Jun 03 2015 |
13647 |
564.36 |
Jun 03 2015 |
28345 |
621.82 |
Jun 03 2015 |
21209 |
509.25 |
Jun 03 2015 |
37195 |
565.14 |
May 27 2015 |
13320 |
564.36 |
May 27 2015 |
28040 |
621.82 |
May 27 2015 |
21172 |
509.25 |
May 27 2015 |
36835 |
565.14 |
May 20 2015 |
13305 |
564.36 |
May 20 2015 |
28165 |
621.82 |
May 20 2015 |
21247 |
509.25 |
May 20 2015 |
36940 |
565.14 |
May 13 2015 |
13306 |
564.36 |
May 13 2015 |
28551 |
621.82 |
May 13 2015 |
21120 |
509.25 |
May 13 2015 |
37103 |
565.14 |
May 06 2015 |
12637 |
564.36 |
May 06 2015 |
28298 |
621.82 |
May 06 2015 |
20700 |
509.25 |
May 06 2015 |
36659 |
565.14 |
Apr 29 2015 |
12989 |
564.36 |
Apr 29 2015 |
28647 |
621.82 |
Apr 29 2015 |
25889 |
604.79 |
Apr 29 2015 |
38839 |
598.94 |
Apr 22 2015 |
13251 |
564.36 |
Apr 22 2015 |
28551 |
612.45 |
Apr 22 2015 |
25484 |
584.36 |
Apr 22 2015 |
37352 |
568.4 |
Apr 15 2015 |
13044 |
564.36 |
Apr 15 2015 |
27822 |
612.45 |
Apr 15 2015 |
25279 |
584.36 |
Apr 15 2015 |
36747 |
568.4 |
Apr 08 2015 |
13114 |
564.36 |
Apr 08 2015 |
28014 |
612.45 |
Apr 08 2015 |
25618 |
584.36 |
Apr 08 2015 |
36948 |
568.4 |
Apr 01 2015 |
13113 |
564.36 |
Apr 01 2015 |
28220 |
612.45 |
Apr 01 2015 |
25926 |
584.36 |
Apr 01 2015 |
37704 |
568.4 |
Mar 25 2015 |
12880 |
564.36 |
Mar 25 2015 |
22621 |
518.31 |
Mar 25 2015 |
25636 |
584.36 |
Mar 25 2015 |
30823 |
510.04 |
Mar 18 2015 |
21856 |
522.43 |
Mar 18 2015 |
24782 |
584.36 |
Mar 18 2015 |
29072 |
504.13 |
Mar 11 2015 |
22344 |
521.94 |
Mar 11 2015 |
25041 |
584.36 |
Mar 11 2015 |
27798 |
487.51 |
Mar 04 2015 |
20952 |
500.86 |
Mar 04 2015 |
25402 |
584.36 |
Mar 04 2015 |
28026 |
486.81 |
Feb 25 2015 |
20998 |
500.86 |
Feb 25 2015 |
25209 |
584.36 |
Feb 25 2015 |
28021 |
486.81 |
Feb 18 2015 |
21177 |
500.86 |
Feb 18 2015 |
25337 |
584.36 |
Feb 18 2015 |
28115 |
486.81 |
Feb 11 2015 |
21177 |
500.86 |
Feb 11 2015 |
25470 |
584.36 |
Feb 11 2015 |
28130 |
486.81 |
Feb 04 2015 |
21237 |
500.86 |
Feb 04 2015 |
25444 |
584.36 |
Feb 04 2015 |
28159 |
486.81 |
Jan 28 2015 |
21184 |
500.86 |
Jan 28 2015 |
25457 |
584.36 |
Jan 28 2015 |
28162 |
486.81 |
Jan 21 2015 |
21214 |
500.86 |
Jan 21 2015 |
25428 |
584.36 |
Jan 21 2015 |
28186 |
486.81 |
Jan 14 2015 |
21224 |
500.86 |
Jan 14 2015 |
25415 |
584.36 |
Jan 14 2015 |
28186 |
486.81 |
Jan 07 2015 |
21223 |
500.86 |
Jan 07 2015 |
25409 |
584.36 |
Jan 07 2015 |
28161 |
486.81 |
Dec 31 2014 |
21223 |
500.86 |
Dec 31 2014 |
25412 |
584.36 |
Dec 31 2014 |
28178 |
486.81 |
Dec 24 2014 |
21223 |
500.86 |
Dec 24 2014 |
25412 |
584.36 |
Dec 24 2014 |
28178 |
486.81 |
Dec 17 2014 |
21223 |
500.86 |
Dec 17 2014 |
25389 |
584.36 |
Dec 17 2014 |
28170 |
486.81 |
Dec 10 2014 |
21223 |
500.86 |
Dec 10 2014 |
25390 |
584.36 |
Dec 10 2014 |
28171 |
486.81 |
Dec 03 2014 |
21223 |
500.86 |
Dec 03 2014 |
25390 |
584.36 |
Dec 03 2014 |
28171 |
486.81 |
Nov 26 2014 |
21223 |
500.86 |
Nov 26 2014 |
25390 |
584.36 |
Nov 26 2014 |
28171 |
486.81 |
Nov 19 2014 |
21223 |
500.86 |
Nov 19 2014 |
25390 |
584.36 |
Nov 19 2014 |
28170 |
486.81 |
Nov 12 2014 |
21223 |
500.86 |
Nov 12 2014 |
25391 |
584.36 |
Nov 12 2014 |
28170 |
486.81 |
Nov 05 2014 |
21223 |
500.86 |
Nov 05 2014 |
25391 |
584.36 |
Nov 05 2014 |
28171 |
486.81 |
Oct 29 2014 |
21216 |
500.86 |
Oct 29 2014 |
25391 |
584.36 |
Oct 29 2014 |
28167 |
486.81 |
Oct 22 2014 |
21161 |
500.86 |
Oct 22 2014 |
25279 |
584.36 |
Oct 22 2014 |
28165 |
486.81 |
Oct 15 2014 |
21041 |
500.86 |
Oct 15 2014 |
25258 |
584.36 |
Oct 15 2014 |
28068 |
486.81 |
Oct 08 2014 |
21061 |
500.86 |
Oct 08 2014 |
25208 |
584.36 |
Oct 08 2014 |
28054 |
486.81 |
Oct 01 2014 |
21066 |
500.86 |
Oct 01 2014 |
25255 |
584.36 |
Oct 01 2014 |
28102 |
486.81 |
Sep 24 2014 |
21174 |
500.86 |
Sep 24 2014 |
25097 |
584.36 |
Sep 24 2014 |
28098 |
486.81 |
Sep 17 2014 |
20979 |
500.86 |
Sep 17 2014 |
25144 |
584.36 |
Sep 17 2014 |
28015 |
486.81 |
Sep 10 2014 |
20983 |
500.86 |
Sep 10 2014 |
24921 |
584.36 |
Sep 10 2014 |
28045 |
486.81 |
Sep 03 2014 |
21055 |
500.86 |
Sep 03 2014 |
24808 |
584.36 |
Sep 03 2014 |
28127 |
486.81 |
Aug 27 2014 |
20925 |
500.86 |
Aug 27 2014 |
24975 |
584.36 |
Aug 27 2014 |
28199 |
486.81 |
Aug 20 2014 |
20529 |
496.71 |
Aug 20 2014 |
24884 |
584.36 |
Aug 20 2014 |
28226 |
486.81 |
Aug 13 2014 |
20463 |
496.71 |
Aug 13 2014 |
25062 |
584.36 |
Aug 13 2014 |
28270 |
486.81 |
Aug 06 2014 |
20665 |
496.71 |
Aug 06 2014 |
25180 |
584.36 |
Aug 06 2014 |
28415 |
486.81 |
Jul 30 2014 |
20744 |
496.71 |
Jul 30 2014 |
25198 |
584.36 |
Jul 30 2014 |
28643 |
486.81 |
Jul 23 2014 |
20534 |
496.71 |
Jul 23 2014 |
25181 |
596.22 |
Jul 23 2014 |
28406 |
486.81 |
Jul 16 2014 |
20727 |
496.71 |
Jul 16 2014 |
25125 |
596.22 |
Jul 16 2014 |
28395 |
486.81 |
Jul 09 2014 |
20858 |
496.71 |
Jul 09 2014 |
25324 |
596.22 |
Jul 09 2014 |
28479 |
486.81 |
Jul 02 2014 |
20940 |
496.71 |
Jul 02 2014 |
25326 |
587.72 |
Jul 02 2014 |
28702 |
486.81 |
Jun 25 2014 |
21061 |
496.71 |
Jun 25 2014 |
24618 |
563.63 |
Jun 25 2014 |
28799 |
486.81 |
Jun 18 2014 |
21132 |
496.71 |
Jun 18 2014 |
24765 |
563.63 |
Jun 18 2014 |
28828 |
486.81 |
Jun 11 2014 |
20983 |
496.71 |
Jun 11 2014 |
26035 |
601.85 |
Jun 11 2014 |
29888 |
493.66 |
Jun 04 2014 |
21175 |
496.71 |
Jun 04 2014 |
25706 |
576.1 |
Jun 04 2014 |
30165 |
493.66 |
May 28 2014 |
20960 |
496.71 |
May 28 2014 |
25578 |
576.1 |
May 28 2014 |
30030 |
493.66 |
May 21 2014 |
21012 |
496.71 |
May 21 2014 |
26517 |
607.46 |
May 21 2014 |
30431 |
495.7 |
May 14 2014 |
21137 |
496.71 |
May 14 2014 |
26701 |
607.46 |
May 14 2014 |
30593 |
495.7 |
May 07 2014 |
20672 |
496.71 |
May 07 2014 |
25552 |
584.25 |
May 07 2014 |
30183 |
495.7 |
Apr 30 2014 |
21300 |
496.71 |
Apr 30 2014 |
26413 |
584.25 |
Apr 30 2014 |
30886 |
495.7 |
Apr 23 2014 |
21721 |
496.71 |
Apr 23 2014 |
26727 |
584.25 |
Apr 23 2014 |
31327 |
495.7 |
Apr 16 2014 |
21651 |
496.71 |
Apr 16 2014 |
26488 |
584.25 |
Apr 16 2014 |
31106 |
495.7 |
Apr 09 2014 |
22412 |
496.71 |
Apr 09 2014 |
26703 |
579.36 |
Apr 09 2014 |
31622 |
495.7 |
Apr 02 2014 |
22372 |
496.71 |
Apr 02 2014 |
26495 |
569.27 |
Apr 02 2014 |
31047 |
495.7 |
Mar 26 2014 |
28510 |
606.84 |
Mar 26 2014 |
26995 |
569.27 |
Mar 26 2014 |
38061 |
561.73 |
Mar 19 2014 |
28445 |
606.84 |
Mar 19 2014 |
27189 |
569.27 |
Mar 19 2014 |
38069 |
561.73 |
Mar 12 2014 |
28617 |
615.3 |
Mar 12 2014 |
27173 |
569.27 |
Mar 12 2014 |
38065 |
561.73 |
Mar 05 2014 |
28009 |
615.3 |
Mar 05 2014 |
27153 |
569.27 |
Mar 05 2014 |
37723 |
561.73 |
Feb 26 2014 |
27410 |
600.59 |
Feb 26 2014 |
27128 |
569.27 |
Feb 26 2014 |
37586 |
561.73 |
Feb 19 2014 |
27609 |
600.59 |
Feb 19 2014 |
27158 |
569.27 |
Feb 19 2014 |
37594 |
561.73 |
Feb 12 2014 |
27571 |
600.59 |
Feb 12 2014 |
27119 |
569.27 |
Feb 12 2014 |
37489 |
561.73 |
Feb 05 2014 |
27623 |
600.59 |
Feb 05 2014 |
27328 |
569.27 |
Feb 05 2014 |
37624 |
561.73 |
Jan 29 2014 |
27422 |
600.59 |
Jan 29 2014 |
27523 |
569.27 |
Jan 29 2014 |
37606 |
561.73 |
Jan 22 2014 |
27280 |
600.59 |
Jan 22 2014 |
27431 |
569.27 |
Jan 22 2014 |
37405 |
561.73 |
Jan 15 2014 |
27303 |
600.59 |
Jan 15 2014 |
27518 |
569.27 |
Jan 15 2014 |
37490 |
561.73 |
Jan 08 2014 |
27167 |
600.59 |
Jan 08 2014 |
27571 |
569.27 |
Jan 08 2014 |
37413 |
561.73 |
Jan 01 2014 |
27167 |
600.59 |
Jan 01 2014 |
27577 |
569.27 |
Jan 01 2014 |
37418 |
561.73 |
Dec 25 2013 |
27167 |
600.59 |
Dec 25 2013 |
27577 |
569.27 |
Dec 25 2013 |
37446 |
561.73 |
Dec 18 2013 |
27167 |
600.59 |
Dec 18 2013 |
27577 |
569.27 |
Dec 18 2013 |
37446 |
561.73 |
Dec 11 2013 |
27168 |
600.59 |
Dec 11 2013 |
27578 |
569.27 |
Dec 11 2013 |
37447 |
561.73 |
Dec 04 2013 |
27169 |
600.59 |
Dec 04 2013 |
27580 |
569.27 |
Dec 04 2013 |
37449 |
561.73 |
Nov 27 2013 |
27169 |
600.59 |
Nov 27 2013 |
27580 |
569.27 |
Nov 27 2013 |
37449 |
561.73 |
Nov 20 2013 |
27169 |
600.59 |
Nov 20 2013 |
27580 |
569.27 |
Nov 20 2013 |
37450 |
561.73 |
Nov 13 2013 |
27170 |
600.59 |
Nov 13 2013 |
27582 |
569.27 |
Nov 13 2013 |
37451 |
561.73 |
Nov 06 2013 |
27170 |
600.59 |
Nov 06 2013 |
27583 |
569.27 |
Nov 06 2013 |
37452 |
561.73 |
Oct 30 2013 |
27170 |
600.59 |
Oct 30 2013 |
27581 |
569.27 |
Oct 30 2013 |
37450 |
561.73 |
Oct 23 2013 |
27159 |
600.59 |
Oct 23 2013 |
27582 |
569.27 |
Oct 23 2013 |
37447 |
561.73 |
Oct 16 2013 |
27144 |
600.59 |
Oct 16 2013 |
27506 |
569.27 |
Oct 16 2013 |
37350 |
561.73 |
Oct 09 2013 |
26776 |
600.59 |
Oct 09 2013 |
27442 |
569.27 |
Oct 09 2013 |
36950 |
561.73 |
Oct 02 2013 |
26923 |
600.59 |
Oct 02 2013 |
27429 |
569.27 |
Oct 02 2013 |
37089 |
561.73 |
Sep 25 2013 |
26913 |
600.59 |
Sep 25 2013 |
27327 |
569.27 |
Sep 25 2013 |
37049 |
561.73 |
Sep 18 2013 |
26687 |
600.59 |
Sep 18 2013 |
27187 |
569.27 |
Sep 18 2013 |
36698 |
561.73 |
Sep 11 2013 |
26594 |
600.59 |
Sep 11 2013 |
26981 |
569.27 |
Sep 11 2013 |
36438 |
561.73 |
Sep 04 2013 |
26830 |
600.59 |
Sep 04 2013 |
26847 |
569.27 |
Sep 04 2013 |
36596 |
561.73 |
Aug 28 2013 |
27248 |
626.46 |
Aug 28 2013 |
26637 |
569.27 |
Aug 28 2013 |
36308 |
561.34 |
Aug 21 2013 |
27321 |
626.46 |
Aug 21 2013 |
26796 |
569.27 |
Aug 21 2013 |
36561 |
561.34 |
Aug 14 2013 |
27329 |
626.46 |
Aug 14 2013 |
26958 |
569.27 |
Aug 14 2013 |
36274 |
561.34 |
Aug 07 2013 |
27279 |
626.46 |
Aug 07 2013 |
27264 |
569.27 |
Aug 07 2013 |
36568 |
561.34 |
Jul 31 2013 |
27820 |
626.46 |
Jul 31 2013 |
28282 |
587.87 |
Jul 31 2013 |
37153 |
561.65 |
Jul 24 2013 |
27722 |
626.46 |
Jul 24 2013 |
28565 |
587.87 |
Jul 24 2013 |
37396 |
561.65 |
Jul 17 2013 |
27770 |
626.46 |
Jul 17 2013 |
28721 |
587.87 |
Jul 17 2013 |
37546 |
561.65 |
Jul 10 2013 |
28035 |
626.46 |
Jul 10 2013 |
29161 |
596.4 |
Jul 10 2013 |
39062 |
576.86 |
Jul 03 2013 |
27948 |
626.46 |
Jul 03 2013 |
28717 |
576.43 |
Jul 03 2013 |
38210 |
565.13 |
Jun 26 2013 |
27796 |
624.79 |
Jun 26 2013 |
28976 |
576.43 |
Jun 26 2013 |
38386 |
565.13 |
Jun 19 2013 |
28052 |
624.79 |
Jun 19 2013 |
29456 |
581.86 |
Jun 19 2013 |
38784 |
570.47 |
Jun 12 2013 |
28089 |
624.79 |
Jun 12 2013 |
29520 |
581.86 |
Jun 12 2013 |
39094 |
570.47 |
Jun 05 2013 |
27763 |
624.79 |
Jun 05 2013 |
29021 |
581.86 |
Jun 05 2013 |
38636 |
570.47 |
May 29 2013 |
27652 |
624.79 |
May 29 2013 |
29123 |
581.86 |
May 29 2013 |
38686 |
570.47 |
May 22 2013 |
28182 |
624.79 |
May 22 2013 |
29583 |
581.86 |
May 22 2013 |
39450 |
570.47 |
May 15 2013 |
28095 |
624.79 |
May 15 2013 |
29740 |
581.86 |
May 15 2013 |
39488 |
570.47 |
May 08 2013 |
28088 |
624.79 |
May 08 2013 |
29598 |
581.86 |
May 08 2013 |
39421 |
570.47 |
May 01 2013 |
25208 |
541.76 |
May 01 2013 |
29676 |
581.86 |
May 01 2013 |
39696 |
570.47 |
Apr 24 2013 |
26053 |
574.46 |
Apr 24 2013 |
30524 |
610.24 |
Apr 24 2013 |
40221 |
583.41 |
Apr 17 2013 |
26189 |
574.46 |
Apr 17 2013 |
30311 |
610.24 |
Apr 17 2013 |
40289 |
583.41 |
Apr 10 2013 |
26078 |
574.46 |
Apr 10 2013 |
29195 |
589.38 |
Apr 10 2013 |
39971 |
583.41 |
Apr 03 2013 |
26010 |
574.46 |
Apr 03 2013 |
28839 |
589.38 |
Apr 03 2013 |
39738 |
583.41 |
Mar 27 2013 |
26520 |
574.46 |
Mar 27 2013 |
28910 |
589.38 |
Mar 27 2013 |
39947 |
583.41 |
Mar 20 2013 |
26287 |
574.46 |
Mar 20 2013 |
28346 |
589.38 |
Mar 20 2013 |
39815 |
583.41 |
Mar 13 2013 |
18083 |
541.76 |
Mar 13 2013 |
39642 |
583.41 |
Oct 19 2012 |
24989 |
607.17 |
Oct 19 2012 |
24953 |
589.38 |
Oct 19 2012 |
40030 |
613.06 |
Sep 23 2012 |
24487 |
607.17 |
Sep 23 2012 |
24706 |
589.38 |
Sep 23 2012 |
39402 |
613.06 |
Aug 31 2012 |
23401 |
607.17 |
Aug 31 2012 |
24023 |
589.38 |
Aug 31 2012 |
38392 |
613.06 |
Aug 24 2012 |
23073 |
607.17 |
Aug 24 2012 |
23567 |
589.38 |
Aug 24 2012 |
37875 |
613.06 |
Aug 10 2012 |
22186 |
607.17 |
Aug 10 2012 |
22472 |
589.38 |
Aug 10 2012 |
36562 |
613.06 |
Aug 03 2012 |
21671 |
607.17 |
Aug 03 2012 |
22011 |
589.38 |
Aug 03 2012 |
35940 |
613.06 |
Jul 27 2012 |
21342 |
607.17 |
Jul 27 2012 |
35890 |
648.59 |
Jul 06 2012 |
20297 |
607.17 |
Jul 06 2012 |
34598 |
648.59 |
Jun 22 2012 |
19870 |
607.17 |
Jun 22 2012 |
33309 |
648.59 |
Jun 15 2012 |
19609 |
607.17 |
Jun 15 2012 |
33550 |
648.59 |
Jun 08 2012 |
19295 |
607.17 |
Jun 08 2012 |
33263 |
648.59 |
Jun 01 2012 |
19261 |
607.17 |
Jun 01 2012 |
32830 |
648.59 |
May 25 2012 |
17934 |
607.17 |
May 25 2012 |
30599 |
648.59 |
May 18 2012 |
17932 |
607.17 |
May 18 2012 |
30819 |
648.59 |
May 11 2012 |
17305 |
607.17 |
May 11 2012 |
30586 |
648.59 |
May 04 2012 |
16025 |
607.17 |
May 04 2012 |
29819 |
648.59 |
Apr 27 2012 |
29154 |
690 |
Apr 13 2012 |
26435 |
690 |
Apr 06 2012 |
25738 |
690 |
Mar 27 2012 |
25216 |
690 |