| Jul 15 2015 |
23622 |
456.95 |
| Jul 08 2015 |
23752 |
456.95 |
| Jul 01 2015 |
23870 |
456.95 |
| Jun 24 2015 |
9183 |
387.13 |
| Jun 24 2015 |
18487 |
422.04 |
| Jun 17 2015 |
9236 |
387.13 |
| Jun 17 2015 |
18569 |
422.04 |
| Jun 10 2015 |
9273 |
387.13 |
| Jun 10 2015 |
18542 |
422.04 |
| Jun 03 2015 |
9327 |
387.13 |
| Jun 03 2015 |
18718 |
422.04 |
| May 27 2015 |
12864 |
423.47 |
| May 27 2015 |
9327 |
387.13 |
| May 27 2015 |
18632 |
422.52 |
| May 20 2015 |
12939 |
423.47 |
| May 20 2015 |
12728 |
419.96 |
| May 20 2015 |
19864 |
430.08 |
| May 13 2015 |
13068 |
423.47 |
| May 13 2015 |
13343 |
426.68 |
| May 13 2015 |
16483 |
407.17 |
| May 06 2015 |
12933 |
423.47 |
| May 06 2015 |
12965 |
425.87 |
| May 06 2015 |
16133 |
407.17 |
| Apr 29 2015 |
13111 |
423.47 |
| Apr 29 2015 |
13103 |
425.87 |
| Apr 29 2015 |
16402 |
407.17 |
| Apr 22 2015 |
13170 |
423.47 |
| Apr 22 2015 |
10809 |
402.65 |
| Apr 22 2015 |
14974 |
396.79 |
| Apr 15 2015 |
13015 |
423.47 |
| Apr 15 2015 |
10760 |
402.65 |
| Apr 15 2015 |
14930 |
396.79 |
| Apr 08 2015 |
13036 |
423.47 |
| Apr 08 2015 |
10462 |
398.1 |
| Apr 08 2015 |
14975 |
396.79 |
| Apr 01 2015 |
13161 |
423.47 |
| Apr 01 2015 |
10563 |
398.1 |
| Apr 01 2015 |
15255 |
396.79 |
| Mar 25 2015 |
11109 |
408.7 |
| Mar 25 2015 |
10474 |
398.1 |
| Mar 25 2015 |
14817 |
396.79 |
| Mar 18 2015 |
10811 |
408.7 |
| Mar 18 2015 |
9407 |
388.29 |
| Mar 18 2015 |
14548 |
396.79 |
| Mar 11 2015 |
11049 |
408.7 |
| Mar 11 2015 |
9484 |
388.29 |
| Mar 11 2015 |
15000 |
396.79 |
| Mar 04 2015 |
11209 |
408.7 |
| Mar 04 2015 |
9622 |
388.29 |
| Mar 04 2015 |
15159 |
396.79 |
| Feb 25 2015 |
11247 |
408.7 |
| Feb 25 2015 |
9578 |
388.29 |
| Feb 25 2015 |
15186 |
396.79 |
| Feb 18 2015 |
11318 |
408.7 |
| Feb 18 2015 |
9625 |
388.29 |
| Feb 18 2015 |
15252 |
396.79 |
| Feb 11 2015 |
11351 |
408.7 |
| Feb 11 2015 |
9655 |
388.29 |
| Feb 11 2015 |
15273 |
396.79 |
| Feb 04 2015 |
11391 |
408.7 |
| Feb 04 2015 |
9652 |
388.29 |
| Feb 04 2015 |
15285 |
396.79 |
| Jan 28 2015 |
11379 |
408.7 |
| Jan 28 2015 |
9671 |
388.29 |
| Jan 28 2015 |
15288 |
396.79 |
| Jan 21 2015 |
11397 |
408.7 |
| Jan 21 2015 |
9677 |
388.29 |
| Jan 21 2015 |
15310 |
396.79 |
| Jan 14 2015 |
11410 |
408.7 |
| Jan 14 2015 |
9682 |
388.29 |
| Jan 14 2015 |
15322 |
396.79 |
| Jan 07 2015 |
11410 |
408.7 |
| Jan 07 2015 |
9660 |
388.29 |
| Jan 07 2015 |
15302 |
396.79 |
| Dec 31 2014 |
11410 |
408.7 |
| Dec 31 2014 |
9661 |
388.29 |
| Dec 31 2014 |
15306 |
396.79 |
| Dec 24 2014 |
11410 |
408.7 |
| Dec 24 2014 |
9661 |
388.29 |
| Dec 24 2014 |
15306 |
396.79 |
| Dec 17 2014 |
11410 |
408.7 |
| Dec 17 2014 |
9648 |
388.29 |
| Dec 17 2014 |
15298 |
396.79 |
| Dec 10 2014 |
11410 |
408.7 |
| Dec 10 2014 |
9648 |
388.29 |
| Dec 10 2014 |
15298 |
396.79 |
| Dec 03 2014 |
11410 |
408.7 |
| Dec 03 2014 |
9648 |
388.29 |
| Dec 03 2014 |
15299 |
396.79 |
| Nov 26 2014 |
11410 |
408.7 |
| Nov 26 2014 |
9648 |
388.29 |
| Nov 26 2014 |
15299 |
396.79 |
| Nov 19 2014 |
11410 |
408.7 |
| Nov 19 2014 |
9648 |
388.29 |
| Nov 19 2014 |
15300 |
396.79 |
| Nov 12 2014 |
11410 |
408.7 |
| Nov 12 2014 |
9648 |
388.29 |
| Nov 12 2014 |
15300 |
396.79 |
| Nov 05 2014 |
11410 |
408.7 |
| Nov 05 2014 |
9648 |
388.29 |
| Nov 05 2014 |
15300 |
396.79 |
| Oct 29 2014 |
11408 |
408.7 |
| Oct 29 2014 |
9648 |
388.29 |
| Oct 29 2014 |
15298 |
396.79 |
| Oct 22 2014 |
11396 |
408.7 |
| Oct 22 2014 |
9623 |
388.29 |
| Oct 22 2014 |
15309 |
396.79 |
| Oct 15 2014 |
11354 |
408.7 |
| Oct 15 2014 |
9608 |
388.29 |
| Oct 15 2014 |
15265 |
396.79 |
| Oct 08 2014 |
11362 |
408.7 |
| Oct 08 2014 |
9592 |
388.29 |
| Oct 08 2014 |
15253 |
396.79 |
| Oct 01 2014 |
11368 |
408.7 |
| Oct 01 2014 |
9605 |
388.29 |
| Oct 01 2014 |
15271 |
396.79 |
| Sep 24 2014 |
11429 |
408.7 |
| Sep 24 2014 |
9589 |
388.29 |
| Sep 24 2014 |
15264 |
396.79 |
| Sep 17 2014 |
11349 |
408.7 |
| Sep 17 2014 |
9656 |
388.29 |
| Sep 17 2014 |
15248 |
396.79 |
| Sep 10 2014 |
11366 |
408.7 |
| Sep 10 2014 |
9570 |
388.29 |
| Sep 10 2014 |
15253 |
396.79 |
| Sep 03 2014 |
11361 |
408.7 |
| Sep 03 2014 |
9587 |
388.29 |
| Sep 03 2014 |
15308 |
396.79 |
| Aug 27 2014 |
11272 |
408.7 |
| Aug 27 2014 |
9649 |
388.29 |
| Aug 27 2014 |
15327 |
396.79 |
| Aug 20 2014 |
11277 |
408.7 |
| Aug 20 2014 |
9618 |
388.29 |
| Aug 20 2014 |
15350 |
396.79 |
| Aug 13 2014 |
11265 |
408.7 |
| Aug 13 2014 |
9669 |
388.29 |
| Aug 13 2014 |
15425 |
396.79 |
| Aug 06 2014 |
11400 |
408.7 |
| Aug 06 2014 |
9719 |
388.29 |
| Aug 06 2014 |
15502 |
396.79 |
| Jul 30 2014 |
11417 |
408.7 |
| Jul 30 2014 |
9735 |
388.29 |
| Jul 30 2014 |
15609 |
396.79 |
| Jul 23 2014 |
11367 |
408.7 |
| Jul 23 2014 |
9673 |
388.29 |
| Jul 23 2014 |
15519 |
396.79 |
| Jul 16 2014 |
11493 |
408.7 |
| Jul 16 2014 |
9679 |
388.29 |
| Jul 16 2014 |
15537 |
396.79 |
| Jul 09 2014 |
11518 |
408.7 |
| Jul 09 2014 |
9856 |
389.42 |
| Jul 09 2014 |
15683 |
398.15 |
| Jul 02 2014 |
10737 |
400.82 |
| Jul 02 2014 |
9951 |
389.42 |
| Jul 02 2014 |
15858 |
398.15 |
| Jun 25 2014 |
10839 |
400.82 |
| Jun 25 2014 |
10051 |
389.42 |
| Jun 25 2014 |
15864 |
398.15 |
| Jun 18 2014 |
10873 |
400.82 |
| Jun 18 2014 |
10126 |
389.42 |
| Jun 18 2014 |
15894 |
398.15 |
| Jun 11 2014 |
10803 |
400.82 |
| Jun 11 2014 |
10165 |
389.42 |
| Jun 11 2014 |
16047 |
398.15 |
| Jun 04 2014 |
10874 |
400.82 |
| Jun 04 2014 |
10367 |
389.42 |
| Jun 04 2014 |
16164 |
398.15 |
| May 28 2014 |
9824 |
390.53 |
| May 28 2014 |
10381 |
389.22 |
| May 28 2014 |
14697 |
388.03 |
| May 21 2014 |
9839 |
390.53 |
| May 21 2014 |
11606 |
400.91 |
| May 21 2014 |
15599 |
393.7 |
| May 14 2014 |
9917 |
390.53 |
| May 14 2014 |
11681 |
400.91 |
| May 14 2014 |
15696 |
393.7 |
| May 07 2014 |
9632 |
390.53 |
| May 07 2014 |
10060 |
385.46 |
| May 07 2014 |
15034 |
390.45 |
| Apr 30 2014 |
9988 |
390.53 |
| Apr 30 2014 |
11300 |
394.53 |
| Apr 30 2014 |
14658 |
385.1 |
| Apr 23 2014 |
10241 |
390.53 |
| Apr 23 2014 |
11399 |
394.53 |
| Apr 23 2014 |
14899 |
385.1 |
| Apr 16 2014 |
9705 |
384.99 |
| Apr 16 2014 |
9863 |
379.26 |
| Apr 16 2014 |
14794 |
385.1 |
| Apr 09 2014 |
10057 |
384.99 |
| Apr 09 2014 |
9731 |
376.54 |
| Apr 09 2014 |
14170 |
378.92 |
| Apr 02 2014 |
9053 |
374.84 |
| Apr 02 2014 |
9829 |
376.54 |
| Apr 02 2014 |
13883 |
378.92 |
| Mar 26 2014 |
9563 |
381.65 |
| Mar 26 2014 |
10028 |
376.54 |
| Mar 26 2014 |
13564 |
376.59 |
| Mar 19 2014 |
9546 |
381.65 |
| Mar 19 2014 |
9535 |
370.66 |
| Mar 19 2014 |
14173 |
380.38 |
| Mar 12 2014 |
9564 |
381.65 |
| Mar 12 2014 |
9549 |
370.66 |
| Mar 12 2014 |
12919 |
371.12 |
| Mar 05 2014 |
9456 |
381.65 |
| Mar 05 2014 |
9289 |
367.5 |
| Mar 05 2014 |
12712 |
369.83 |
| Feb 26 2014 |
9431 |
381.65 |
| Feb 26 2014 |
9291 |
367.5 |
| Feb 26 2014 |
11878 |
362.88 |
| Feb 19 2014 |
9486 |
381.65 |
| Feb 19 2014 |
9327 |
367.5 |
| Feb 19 2014 |
11920 |
362.88 |
| Feb 12 2014 |
9482 |
381.65 |
| Feb 12 2014 |
9350 |
367.5 |
| Feb 12 2014 |
11921 |
362.88 |
| Feb 05 2014 |
9521 |
381.65 |
| Feb 05 2014 |
9448 |
367.5 |
| Feb 05 2014 |
11990 |
362.88 |
| Jan 29 2014 |
9476 |
381.65 |
| Jan 29 2014 |
9508 |
367.5 |
| Jan 29 2014 |
12036 |
362.88 |
| Jan 22 2014 |
9441 |
381.65 |
| Jan 22 2014 |
9494 |
367.5 |
| Jan 22 2014 |
11993 |
362.88 |
| Jan 15 2014 |
9450 |
381.65 |
| Jan 15 2014 |
9523 |
367.5 |
| Jan 15 2014 |
12021 |
362.88 |
| Jan 08 2014 |
9409 |
381.65 |
| Jan 08 2014 |
9538 |
367.5 |
| Jan 08 2014 |
12017 |
362.88 |
| Jan 01 2014 |
9409 |
381.65 |
| Jan 01 2014 |
9538 |
367.5 |
| Jan 01 2014 |
12018 |
362.88 |
| Dec 25 2013 |
9409 |
381.65 |
| Dec 25 2013 |
9538 |
367.5 |
| Dec 25 2013 |
12020 |
362.88 |
| Dec 18 2013 |
9409 |
381.65 |
| Dec 18 2013 |
9538 |
367.5 |
| Dec 18 2013 |
12020 |
362.88 |
| Dec 11 2013 |
9410 |
381.65 |
| Dec 11 2013 |
9538 |
367.5 |
| Dec 11 2013 |
12020 |
362.88 |
| Dec 04 2013 |
9411 |
381.65 |
| Dec 04 2013 |
9538 |
367.5 |
| Dec 04 2013 |
12021 |
362.88 |
| Nov 27 2013 |
9411 |
381.65 |
| Nov 27 2013 |
9538 |
367.5 |
| Nov 27 2013 |
12021 |
362.88 |
| Nov 20 2013 |
9411 |
381.65 |
| Nov 20 2013 |
9538 |
367.5 |
| Nov 20 2013 |
12022 |
362.88 |
| Nov 13 2013 |
9411 |
381.65 |
| Nov 13 2013 |
9538 |
367.5 |
| Nov 13 2013 |
12022 |
362.88 |
| Nov 06 2013 |
9411 |
381.65 |
| Nov 06 2013 |
9538 |
367.5 |
| Nov 06 2013 |
12022 |
362.88 |
| Oct 30 2013 |
9411 |
381.65 |
| Oct 30 2013 |
9537 |
367.5 |
| Oct 30 2013 |
12021 |
362.88 |
| Oct 23 2013 |
9408 |
381.65 |
| Oct 23 2013 |
9537 |
367.5 |
| Oct 23 2013 |
12020 |
362.88 |
| Oct 16 2013 |
9444 |
381.65 |
| Oct 16 2013 |
9516 |
367.5 |
| Oct 16 2013 |
12023 |
362.88 |
| Oct 09 2013 |
9363 |
381.65 |
| Oct 09 2013 |
9508 |
367.5 |
| Oct 09 2013 |
11974 |
362.88 |
| Oct 02 2013 |
9368 |
381.65 |
| Oct 02 2013 |
9501 |
367.5 |
| Oct 02 2013 |
11979 |
362.88 |
| Sep 25 2013 |
9342 |
381.65 |
| Sep 25 2013 |
9445 |
367.5 |
| Sep 25 2013 |
11944 |
362.88 |
| Sep 18 2013 |
9261 |
381.65 |
| Sep 18 2013 |
9412 |
367.5 |
| Sep 18 2013 |
11853 |
362.88 |
| Sep 11 2013 |
9273 |
381.65 |
| Sep 11 2013 |
9386 |
367.5 |
| Sep 11 2013 |
11782 |
362.88 |
| Sep 04 2013 |
8338 |
370.6 |
| Sep 04 2013 |
9415 |
367.5 |
| Sep 04 2013 |
11822 |
362.88 |
| Aug 28 2013 |
8325 |
370.6 |
| Aug 28 2013 |
9430 |
367.5 |
| Aug 28 2013 |
11811 |
362.88 |
| Aug 21 2013 |
8368 |
370.6 |
| Aug 21 2013 |
9489 |
367.5 |
| Aug 21 2013 |
11888 |
362.88 |
| Aug 14 2013 |
8413 |
370.6 |
| Aug 14 2013 |
9520 |
367.5 |
| Aug 14 2013 |
11185 |
358.99 |
| Aug 07 2013 |
8397 |
370.6 |
| Aug 07 2013 |
9672 |
367.5 |
| Aug 07 2013 |
11313 |
358.99 |
| Jul 31 2013 |
8524 |
370.6 |
| Jul 31 2013 |
9760 |
367.5 |
| Jul 31 2013 |
11402 |
358.99 |
| Jul 24 2013 |
8451 |
370.6 |
| Jul 24 2013 |
9862 |
367.5 |
| Jul 24 2013 |
11439 |
358.99 |
| Jul 17 2013 |
8477 |
370.6 |
| Jul 17 2013 |
9914 |
367.5 |
| Jul 17 2013 |
11470 |
358.99 |
| Jul 10 2013 |
8515 |
370.6 |
| Jul 10 2013 |
10033 |
367.5 |
| Jul 10 2013 |
11615 |
358.99 |
| Jul 03 2013 |
9472 |
380.32 |
| Jul 03 2013 |
10116 |
367.5 |
| Jul 03 2013 |
12027 |
362.8 |
| Jun 26 2013 |
9464 |
380.32 |
| Jun 26 2013 |
10689 |
371.26 |
| Jun 26 2013 |
12390 |
364.44 |
| Jun 19 2013 |
9586 |
380.32 |
| Jun 19 2013 |
10839 |
371.26 |
| Jun 19 2013 |
12386 |
364.44 |
| Jun 12 2013 |
9665 |
380.32 |
| Jun 12 2013 |
10905 |
371.26 |
| Jun 12 2013 |
12567 |
364.44 |
| Jun 05 2013 |
9612 |
380.32 |
| Jun 05 2013 |
10769 |
371.26 |
| Jun 05 2013 |
12496 |
364.44 |
| May 29 2013 |
11929 |
404.44 |
| May 29 2013 |
10816 |
371.26 |
| May 29 2013 |
12505 |
364.44 |
| May 22 2013 |
12156 |
404.44 |
| May 22 2013 |
10866 |
369.98 |
| May 22 2013 |
12778 |
364.44 |
| May 15 2013 |
12162 |
404.44 |
| May 15 2013 |
11376 |
374.38 |
| May 15 2013 |
13621 |
370.98 |
| May 08 2013 |
12161 |
404.44 |
| May 08 2013 |
10863 |
369.55 |
| May 08 2013 |
13607 |
371.28 |
| May 01 2013 |
9228 |
467.34 |
| May 01 2013 |
12406 |
404.44 |
| May 01 2013 |
10990 |
369.55 |
| May 01 2013 |
13785 |
371.28 |
| Apr 24 2013 |
9102 |
467.34 |
| Apr 24 2013 |
12073 |
404.44 |
| Apr 24 2013 |
10986 |
369.55 |
| Apr 24 2013 |
13770 |
371.28 |
| Apr 17 2013 |
9260 |
467.34 |
| Apr 17 2013 |
13239 |
414.85 |
| Apr 17 2013 |
11726 |
376.8 |
| Apr 17 2013 |
15290 |
382.18 |
| Apr 10 2013 |
9240 |
467.34 |
| Apr 10 2013 |
12551 |
408.95 |
| Apr 10 2013 |
10709 |
367.49 |
| Apr 10 2013 |
14834 |
379.23 |
| Apr 03 2013 |
9169 |
467.34 |
| Apr 03 2013 |
13358 |
416.88 |
| Apr 03 2013 |
9777 |
357.83 |
| Apr 03 2013 |
14387 |
375.96 |
| Mar 27 2013 |
9349 |
467.34 |
| Mar 27 2013 |
13668 |
416.88 |
| Mar 27 2013 |
9802 |
357.83 |
| Mar 27 2013 |
14484 |
375.96 |
| Mar 20 2013 |
8763 |
467.34 |
| Mar 20 2013 |
13621 |
416.88 |
| Mar 20 2013 |
9671 |
357.83 |
| Mar 20 2013 |
14407 |
375.96 |
| Mar 13 2013 |
8230 |
389.63 |
| Mar 13 2013 |
14436 |
375.96 |
| Oct 19 2012 |
8238 |
467.34 |
| Oct 19 2012 |
10122 |
388.21 |
| Oct 19 2012 |
10209 |
378.28 |
| Oct 19 2012 |
13618 |
379.45 |
| Sep 23 2012 |
8108 |
467.34 |
| Sep 23 2012 |
10041 |
388.21 |
| Sep 23 2012 |
10242 |
379.15 |
| Sep 23 2012 |
13904 |
382.05 |
| Aug 31 2012 |
7594 |
467.34 |
| Aug 31 2012 |
9467 |
385.36 |
| Aug 31 2012 |
9780 |
377.06 |
| Aug 31 2012 |
13609 |
381.61 |
| Aug 24 2012 |
7471 |
467.34 |
| Aug 24 2012 |
9379 |
385.36 |
| Aug 24 2012 |
10107 |
381.61 |
| Aug 24 2012 |
13531 |
381.61 |
| Aug 10 2012 |
7112 |
467.34 |
| Aug 10 2012 |
9148 |
385.36 |
| Aug 10 2012 |
9244 |
374.78 |
| Aug 10 2012 |
12414 |
374.78 |
| Aug 03 2012 |
6807 |
467.34 |
| Aug 03 2012 |
8991 |
385.36 |
| Aug 03 2012 |
9104 |
374.78 |
| Aug 03 2012 |
12276 |
374.78 |
| Jul 27 2012 |
6371 |
467.34 |
| Jul 27 2012 |
8919 |
385.36 |
| Jul 27 2012 |
9554 |
383.46 |
| Jul 27 2012 |
13119 |
383.46 |
| Jul 06 2012 |
5964 |
467.34 |
| Jul 06 2012 |
8639 |
385.36 |
| Jul 06 2012 |
9145 |
383.46 |
| Jul 06 2012 |
12821 |
383.46 |
| Jun 22 2012 |
6103 |
467.34 |
| Jun 22 2012 |
8514 |
385.36 |
| Jun 22 2012 |
7929 |
377.22 |
| Jun 22 2012 |
12912 |
389.72 |
| Jun 15 2012 |
6053 |
467.34 |
| Jun 15 2012 |
8410 |
385.36 |
| Jun 15 2012 |
8149 |
379.96 |
| Jun 15 2012 |
13627 |
392.12 |
| Jun 08 2012 |
6098 |
467.34 |
| Jun 08 2012 |
8239 |
385.36 |
| Jun 08 2012 |
7910 |
376.32 |
| Jun 08 2012 |
13529 |
392.31 |
| Jun 01 2012 |
6406 |
467.34 |
| Jun 01 2012 |
8249 |
385.36 |
| Jun 01 2012 |
8670 |
395.19 |
| Jun 01 2012 |
13368 |
392.31 |
| May 25 2012 |
6266 |
467.34 |
| May 25 2012 |
7176 |
376.74 |
| May 25 2012 |
7255 |
395.19 |
| May 25 2012 |
12494 |
392.31 |
| May 18 2012 |
6467 |
467.34 |
| May 18 2012 |
7275 |
376.74 |
| May 18 2012 |
7226 |
392.49 |
| May 18 2012 |
12491 |
390.71 |
| May 11 2012 |
6428 |
467.34 |
| May 11 2012 |
7147 |
376.74 |
| May 11 2012 |
7612 |
402.28 |
| May 11 2012 |
12688 |
392.47 |
| May 04 2012 |
6625 |
376.74 |
| May 04 2012 |
6821 |
392.08 |
| May 04 2012 |
11568 |
384.14 |
| Apr 27 2012 |
5941 |
376.74 |
| Apr 27 2012 |
6854 |
396.62 |
| Apr 27 2012 |
11331 |
384.14 |
| Apr 13 2012 |
4392 |
368.12 |
| Apr 13 2012 |
6280 |
402.43 |
| Apr 13 2012 |
11167 |
390.6 |
| Apr 06 2012 |
4014 |
368.12 |
| Apr 06 2012 |
6128 |
407.83 |
| Apr 06 2012 |
11214 |
394.5 |
| Mar 27 2012 |
3906 |
368.12 |
| Mar 27 2012 |
5634 |
399.51 |
| Mar 27 2012 |
11562 |
400.68 |
| Sep 23 2011 |
907 |
367.58 |
| Sep 23 2011 |
6258 |
391.52 |
| Sep 23 2011 |
7221 |
404.41 |
| Sep 23 2011 |
9828 |
400.64 |
| Sep 16 2011 |
907 |
367.58 |
| Sep 16 2011 |
6256 |
391.52 |
| Sep 16 2011 |
7178 |
404.41 |
| Sep 16 2011 |
9812 |
400.64 |
| Sep 10 2011 |
907 |
367.58 |
| Sep 10 2011 |
6122 |
391.52 |
| Sep 10 2011 |
7020 |
404.41 |
| Sep 10 2011 |
9841 |
404.41 |
| Sep 02 2011 |
907 |
367.58 |
| Sep 02 2011 |
6012 |
391.52 |
| Sep 02 2011 |
6990 |
404.41 |
| Sep 02 2011 |
9750 |
404.41 |
| Aug 26 2011 |
907 |
367.58 |
| Aug 26 2011 |
6006 |
391.52 |
| Aug 26 2011 |
6990 |
404.41 |
| Aug 26 2011 |
9744 |
404.41 |
| Aug 19 2011 |
907 |
367.58 |
| Aug 19 2011 |
5894 |
391.52 |
| Aug 19 2011 |
6697 |
404.41 |
| Aug 19 2011 |
9006 |
404.41 |
| Aug 12 2011 |
908 |
367.58 |
| Aug 12 2011 |
5875 |
391.52 |
| Aug 12 2011 |
6537 |
404.41 |
| Aug 12 2011 |
8893 |
404.41 |
| Aug 05 2011 |
908 |
367.58 |
| Aug 05 2011 |
5821 |
391.52 |
| Aug 05 2011 |
6314 |
400.78 |
| Aug 05 2011 |
8132 |
393.51 |
| Jul 29 2011 |
908 |
367.58 |
| Jul 29 2011 |
6029 |
397.37 |
| Jul 29 2011 |
6270 |
400.78 |
| Jul 29 2011 |
8059 |
393.44 |
| Jul 22 2011 |
908 |
367.58 |
| Jul 22 2011 |
5748 |
397.37 |
| Jul 22 2011 |
5846 |
400.88 |
| Jul 22 2011 |
7606 |
392.25 |
| Jul 15 2011 |
908 |
367.58 |
| Jul 15 2011 |
5496 |
397.37 |
| Jul 15 2011 |
5558 |
401.05 |
| Jul 15 2011 |
7025 |
387.5 |
| Jul 08 2011 |
908 |
367.58 |
| Jul 08 2011 |
5295 |
397.37 |
| Jul 08 2011 |
4848 |
396.31 |
| Jul 08 2011 |
6889 |
391.66 |
| Jul 01 2011 |
1127 |
367.58 |
| Jul 01 2011 |
4214 |
397.37 |
| Jul 01 2011 |
3528 |
396.31 |
| Jul 01 2011 |
5459 |
391.66 |
| Jun 17 2011 |
1127 |
367.58 |
| Jun 17 2011 |
4054 |
397.37 |
| Jun 17 2011 |
3208 |
392.19 |
| Jun 17 2011 |
5203 |
388.64 |
| Jun 10 2011 |
1127 |
367.58 |
| Jun 10 2011 |
3920 |
397.37 |
| Jun 10 2011 |
3458 |
392.19 |
| Jun 10 2011 |
5297 |
388.64 |
| Jun 03 2011 |
1127 |
367.58 |
| Jun 03 2011 |
3233 |
381.86 |
| Jun 03 2011 |
3204 |
392.19 |
| Jun 03 2011 |
4780 |
382.37 |
| May 29 2011 |
1208 |
367.58 |
| May 29 2011 |
3244 |
381.86 |
| May 29 2011 |
3188 |
395.33 |
| May 29 2011 |
4812 |
382.3 |
| May 06 2011 |
3307 |
381.86 |
| May 06 2011 |
3382 |
422.4 |
| May 06 2011 |
5302 |
392.96 |
| Apr 22 2011 |
3755 |
390.19 |
| Apr 22 2011 |
4284 |
453.65 |
| Apr 22 2011 |
7409 |
435.44 |
| Apr 01 2011 |
4741 |
418.38 |
| Apr 01 2011 |
5559 |
476.71 |
| Apr 01 2011 |
8554 |
465.05 |
| Oct 15 2010 |
9718 |
533.84 |
| Oct 15 2010 |
8654 |
490.6 |
| Oct 15 2010 |
12933 |
496 |
| Aug 15 2010 |
9251 |
533.84 |
| Aug 15 2010 |
8340 |
490.6 |
| Aug 15 2010 |
12561 |
496 |
| Aug 01 2010 |
9022 |
533.84 |
| Aug 01 2010 |
7726 |
490.6 |
| Aug 01 2010 |
12008 |
496 |
| Jul 15 2010 |
8316 |
533.84 |
| Jul 15 2010 |
7437 |
492.44 |
| Jul 15 2010 |
12150 |
523.2 |
| Jul 01 2010 |
8623 |
533.84 |
| Jul 01 2010 |
7630 |
492.73 |
| Jul 01 2010 |
12835 |
527.8 |
| Jun 15 2010 |
8283 |
533.84 |
| Jun 15 2010 |
7160 |
488.4 |
| Jun 15 2010 |
12344 |
530.76 |
| Jun 01 2010 |
7612 |
533.84 |
| Jun 01 2010 |
6305 |
488.4 |
| Jun 01 2010 |
11516 |
530.76 |
| May 27 2010 |
6963 |
533.84 |
| May 27 2010 |
5639 |
488.4 |
| May 27 2010 |
10710 |
530.76 |
| May 15 2010 |
7024 |
533.84 |
| May 15 2010 |
6339 |
529.25 |
| May 15 2010 |
11160 |
545.02 |
| Apr 30 2010 |
5791 |
529.86 |
| Apr 30 2010 |
10784 |
549.57 |
| Apr 15 2010 |
6479 |
533.84 |
| Apr 15 2010 |
5052 |
529.86 |
| Apr 15 2010 |
10299 |
549.57 |
| Apr 02 2010 |
6209 |
648.11 |
| Apr 02 2010 |
4791 |
564.43 |
| Apr 02 2010 |
9680 |
622.04 |
| Aug 30 2009 |
3938 |
716.78 |
| Aug 30 2009 |
3582 |
670.46 |
| Aug 30 2009 |
6084 |
713.08 |
| Aug 15 2009 |
4187 |
716.78 |
| Aug 15 2009 |
3622 |
670.46 |
| Aug 15 2009 |
6147 |
713.08 |
| Aug 01 2009 |
4072 |
716.78 |
| Aug 01 2009 |
3679 |
670.46 |
| Aug 01 2009 |
6160 |
713.08 |
| Jul 15 2009 |
4064 |
716.78 |
| Jul 15 2009 |
3662 |
670.46 |
| Jul 15 2009 |
6119 |
713.08 |
| Jul 01 2009 |
3615 |
716.78 |
| Jul 01 2009 |
3454 |
670.46 |
| Jul 01 2009 |
5873 |
713.08 |
| Jun 15 2009 |
3640 |
716.78 |
| Jun 15 2009 |
3353 |
670.46 |
| Jun 15 2009 |
5783 |
713.08 |
| Jun 01 2009 |
3395 |
716.78 |
| Jun 01 2009 |
2942 |
670.46 |
| Jun 01 2009 |
5521 |
713.08 |
| May 15 2009 |
1390 |
737.05 |
| May 15 2009 |
3403 |
716.78 |
| May 15 2009 |
3011 |
670.46 |
| May 15 2009 |
5632 |
713.08 |
| May 01 2009 |
1392 |
737.05 |
| May 01 2009 |
3150 |
716.78 |
| May 01 2009 |
2943 |
670.46 |
| May 01 2009 |
5236 |
713.08 |
| Apr 15 2009 |
1392 |
737.05 |
| Apr 15 2009 |
3047 |
716.78 |
| Apr 15 2009 |
2919 |
670.46 |
| Apr 15 2009 |
4962 |
713.08 |
| Apr 01 2009 |
1294 |
752 |
| Apr 01 2009 |
2969 |
701.59 |
| Apr 01 2009 |
2794 |
654.34 |
| Apr 01 2009 |
4871 |
703.69 |
