| Sep 09 2015 |
12901 |
428.44 |
| Sep 09 2015 |
18426 |
428.44 |
| Sep 02 2015 |
12796 |
428.44 |
| Sep 02 2015 |
18400 |
428.44 |
| Aug 26 2015 |
13279 |
431.16 |
| Aug 26 2015 |
18997 |
431.16 |
| Aug 19 2015 |
13304 |
431.16 |
| Aug 19 2015 |
19178 |
431.16 |
| Aug 12 2015 |
13401 |
431.16 |
| Aug 12 2015 |
19283 |
431.16 |
| Aug 05 2015 |
13372 |
431.16 |
| Aug 05 2015 |
19275 |
431.16 |
| Jul 29 2015 |
13537 |
431.16 |
| Jul 29 2015 |
19462 |
431.16 |
| Jul 22 2015 |
13473 |
431.16 |
| Jul 22 2015 |
19495 |
431.16 |
| Jul 15 2015 |
13572 |
431.16 |
| Jul 15 2015 |
19633 |
431.16 |
| Jul 08 2015 |
13615 |
431.16 |
| Jul 08 2015 |
19777 |
431.16 |
| Jul 01 2015 |
13715 |
431.16 |
| Jul 01 2015 |
19875 |
431.16 |
| Jun 24 2015 |
13753 |
431.16 |
| Jun 24 2015 |
19966 |
431.16 |
| Jun 17 2015 |
14826 |
441.57 |
| Jun 17 2015 |
21622 |
441.57 |
| Jun 10 2015 |
14849 |
441.57 |
| Jun 10 2015 |
21615 |
441.57 |
| Jun 03 2015 |
13833 |
431.14 |
| Jun 03 2015 |
20163 |
431.14 |
| May 27 2015 |
13782 |
431.14 |
| May 27 2015 |
19969 |
431.14 |
| May 20 2015 |
13857 |
431.14 |
| May 20 2015 |
20057 |
431.14 |
| May 13 2015 |
13823 |
431.14 |
| May 13 2015 |
20097 |
431.14 |
| May 06 2015 |
13509 |
431.14 |
| May 06 2015 |
19772 |
431.14 |
| Apr 29 2015 |
13663 |
431.14 |
| Apr 29 2015 |
20036 |
431.14 |
| Apr 22 2015 |
13711 |
431.14 |
| Apr 22 2015 |
20120 |
431.14 |
| Apr 15 2015 |
13641 |
431.14 |
| Apr 15 2015 |
19949 |
431.14 |
| Apr 08 2015 |
13813 |
431.14 |
| Apr 08 2015 |
20032 |
431.14 |
| Apr 01 2015 |
17267 |
458.2 |
| Apr 01 2015 |
13936 |
431.14 |
| Apr 01 2015 |
20113 |
429.3 |
| Mar 25 2015 |
16753 |
458.2 |
| Mar 25 2015 |
13775 |
431.14 |
| Mar 25 2015 |
19518 |
429.3 |
| Mar 18 2015 |
20384 |
504.4 |
| Mar 18 2015 |
12778 |
423.11 |
| Mar 18 2015 |
18155 |
423.11 |
| Mar 11 2015 |
20843 |
504.4 |
| Mar 11 2015 |
12897 |
423.11 |
| Mar 11 2015 |
18685 |
423.11 |
| Mar 04 2015 |
21235 |
504.4 |
| Mar 04 2015 |
13073 |
423.11 |
| Mar 04 2015 |
18894 |
423.11 |
| Feb 25 2015 |
17691 |
466.67 |
| Feb 25 2015 |
12992 |
423.11 |
| Feb 25 2015 |
18886 |
423.11 |
| Feb 18 2015 |
17852 |
466.67 |
| Feb 18 2015 |
13051 |
423.11 |
| Feb 18 2015 |
18950 |
423.11 |
| Feb 11 2015 |
17859 |
466.67 |
| Feb 11 2015 |
13077 |
423.11 |
| Feb 11 2015 |
18961 |
423.11 |
| Feb 04 2015 |
17915 |
466.67 |
| Feb 04 2015 |
13065 |
423.11 |
| Feb 04 2015 |
18985 |
423.11 |
| Jan 28 2015 |
17846 |
466.67 |
| Jan 28 2015 |
13098 |
423.11 |
| Jan 28 2015 |
18981 |
423.11 |
| Jan 21 2015 |
17851 |
466.67 |
| Jan 21 2015 |
13084 |
423.11 |
| Jan 21 2015 |
18993 |
423.11 |
| Jan 14 2015 |
17861 |
466.67 |
| Jan 14 2015 |
13093 |
423.11 |
| Jan 14 2015 |
19009 |
423.11 |
| Jan 07 2015 |
17861 |
466.67 |
| Jan 07 2015 |
13068 |
423.11 |
| Jan 07 2015 |
18987 |
423.11 |
| Dec 31 2014 |
17861 |
466.67 |
| Dec 31 2014 |
13068 |
423.11 |
| Dec 31 2014 |
18996 |
423.11 |
| Dec 24 2014 |
17861 |
466.67 |
| Dec 24 2014 |
13068 |
423.11 |
| Dec 24 2014 |
18996 |
423.11 |
| Dec 17 2014 |
17861 |
466.67 |
| Dec 17 2014 |
13054 |
423.11 |
| Dec 17 2014 |
18991 |
423.11 |
| Dec 10 2014 |
17861 |
466.67 |
| Dec 10 2014 |
13054 |
423.11 |
| Dec 10 2014 |
18991 |
423.11 |
| Dec 03 2014 |
17861 |
466.67 |
| Dec 03 2014 |
13054 |
423.11 |
| Dec 03 2014 |
18991 |
423.11 |
| Nov 26 2014 |
17861 |
466.67 |
| Nov 26 2014 |
13054 |
423.11 |
| Nov 26 2014 |
18991 |
423.11 |
| Nov 19 2014 |
17861 |
466.67 |
| Nov 19 2014 |
13054 |
423.11 |
| Nov 19 2014 |
18990 |
423.11 |
| Nov 12 2014 |
17861 |
466.67 |
| Nov 12 2014 |
13054 |
423.11 |
| Nov 12 2014 |
18991 |
423.11 |
| Nov 05 2014 |
17861 |
466.67 |
| Nov 05 2014 |
13054 |
423.11 |
| Nov 05 2014 |
18991 |
423.11 |
| Oct 29 2014 |
17855 |
466.67 |
| Oct 29 2014 |
13054 |
423.11 |
| Oct 29 2014 |
18988 |
423.11 |
| Oct 22 2014 |
17811 |
466.67 |
| Oct 22 2014 |
13011 |
423.11 |
| Oct 22 2014 |
19004 |
423.11 |
| Oct 15 2014 |
17715 |
466.67 |
| Oct 15 2014 |
12994 |
423.11 |
| Oct 15 2014 |
18954 |
423.11 |
| Oct 08 2014 |
17741 |
466.67 |
| Oct 08 2014 |
12975 |
423.11 |
| Oct 08 2014 |
18933 |
423.11 |
| Oct 01 2014 |
17748 |
466.67 |
| Oct 01 2014 |
12997 |
423.11 |
| Oct 01 2014 |
18954 |
423.11 |
| Sep 24 2014 |
17852 |
466.67 |
| Sep 24 2014 |
13709 |
430.9 |
| Sep 24 2014 |
17902 |
415.67 |
| Sep 17 2014 |
17694 |
466.67 |
| Sep 17 2014 |
13764 |
430.9 |
| Sep 17 2014 |
17865 |
415.67 |
| Sep 10 2014 |
17695 |
466.67 |
| Sep 10 2014 |
13507 |
429.25 |
| Sep 10 2014 |
17880 |
415.67 |
| Sep 03 2014 |
17736 |
466.67 |
| Sep 03 2014 |
13501 |
429.25 |
| Sep 03 2014 |
17929 |
415.67 |
| Aug 27 2014 |
17616 |
466.67 |
| Aug 27 2014 |
15206 |
446.24 |
| Aug 27 2014 |
20517 |
433.38 |
| Aug 20 2014 |
17642 |
466.67 |
| Aug 20 2014 |
15129 |
446.24 |
| Aug 20 2014 |
20533 |
433.38 |
| Aug 13 2014 |
17576 |
466.67 |
| Aug 13 2014 |
15182 |
446.24 |
| Aug 13 2014 |
20587 |
433.38 |
| Aug 06 2014 |
17745 |
466.67 |
| Aug 06 2014 |
15243 |
446.24 |
| Aug 06 2014 |
20666 |
433.38 |
| Jul 30 2014 |
17793 |
466.67 |
| Jul 30 2014 |
15273 |
446.24 |
| Jul 30 2014 |
20812 |
433.38 |
| Jul 23 2014 |
17620 |
466.67 |
| Jul 23 2014 |
15099 |
446.24 |
| Jul 23 2014 |
20640 |
433.38 |
| Jul 16 2014 |
17796 |
466.67 |
| Jul 16 2014 |
15095 |
446.24 |
| Jul 16 2014 |
20627 |
433.38 |
| Jul 09 2014 |
17896 |
466.67 |
| Jul 09 2014 |
15238 |
446.24 |
| Jul 09 2014 |
20672 |
433.38 |
| Jul 02 2014 |
17985 |
466.67 |
| Jul 02 2014 |
15382 |
446.24 |
| Jul 02 2014 |
20868 |
433.38 |
| Jun 25 2014 |
18093 |
466.67 |
| Jun 25 2014 |
15735 |
448.62 |
| Jun 25 2014 |
20034 |
427.66 |
| Jun 18 2014 |
18145 |
466.67 |
| Jun 18 2014 |
15850 |
448.62 |
| Jun 18 2014 |
20050 |
427.66 |
| Jun 11 2014 |
18025 |
466.67 |
| Jun 11 2014 |
15872 |
448.62 |
| Jun 11 2014 |
20280 |
427.66 |
| Jun 04 2014 |
18167 |
466.67 |
| Jun 04 2014 |
17855 |
466 |
| Jun 04 2014 |
21324 |
433.26 |
| May 28 2014 |
18031 |
466.67 |
| May 28 2014 |
17825 |
466 |
| May 28 2014 |
21283 |
433.26 |
| May 21 2014 |
18077 |
466.67 |
| May 21 2014 |
17916 |
466 |
| May 21 2014 |
21400 |
433.26 |
| May 14 2014 |
18177 |
466.67 |
| May 14 2014 |
18006 |
466 |
| May 14 2014 |
21496 |
433.26 |
| May 07 2014 |
17727 |
466.67 |
| May 07 2014 |
17738 |
466 |
| May 07 2014 |
21202 |
433.26 |
| Apr 30 2014 |
18288 |
466.67 |
| Apr 30 2014 |
16929 |
451.51 |
| Apr 30 2014 |
21687 |
433.26 |
| Apr 23 2014 |
18658 |
466.67 |
| Apr 23 2014 |
17124 |
451.51 |
| Apr 23 2014 |
21998 |
433.26 |
| Apr 16 2014 |
18636 |
466.67 |
| Apr 16 2014 |
16982 |
451.51 |
| Apr 16 2014 |
21844 |
433.26 |
| Apr 09 2014 |
19284 |
466.67 |
| Apr 09 2014 |
17132 |
451.51 |
| Apr 09 2014 |
22201 |
433.26 |
| Apr 02 2014 |
19761 |
470.91 |
| Apr 02 2014 |
17337 |
451.51 |
| Apr 02 2014 |
23031 |
440.65 |
| Mar 26 2014 |
19344 |
470.91 |
| Mar 26 2014 |
17706 |
451.39 |
| Mar 26 2014 |
22969 |
440.54 |
| Mar 19 2014 |
10542 |
391.22 |
| Mar 19 2014 |
19714 |
469.66 |
| Mar 19 2014 |
23463 |
444.31 |
| Mar 12 2014 |
10541 |
391.22 |
| Mar 12 2014 |
19682 |
469.66 |
| Mar 12 2014 |
23451 |
444.31 |
| Mar 05 2014 |
19709 |
469.66 |
| Mar 05 2014 |
27103 |
469.66 |
| Feb 26 2014 |
19698 |
469.66 |
| Feb 26 2014 |
27047 |
469.66 |
| Feb 19 2014 |
19741 |
469.66 |
| Feb 19 2014 |
27074 |
469.66 |
| Feb 12 2014 |
19723 |
469.66 |
| Feb 12 2014 |
27008 |
469.66 |
| Feb 05 2014 |
19876 |
469.66 |
| Feb 05 2014 |
27135 |
469.66 |
| Jan 29 2014 |
20020 |
469.66 |
| Jan 29 2014 |
27139 |
469.66 |
| Jan 22 2014 |
19981 |
469.66 |
| Jan 22 2014 |
27033 |
469.66 |
| Jan 15 2014 |
20044 |
469.66 |
| Jan 15 2014 |
27103 |
469.66 |
| Jan 08 2014 |
20077 |
469.66 |
| Jan 08 2014 |
27006 |
469.66 |
| Jan 01 2014 |
20081 |
469.66 |
| Jan 01 2014 |
27009 |
469.66 |
| Dec 25 2013 |
20081 |
469.66 |
| Dec 25 2013 |
27017 |
469.66 |
| Dec 18 2013 |
20081 |
469.66 |
| Dec 18 2013 |
27017 |
469.66 |
| Dec 11 2013 |
20081 |
469.66 |
| Dec 11 2013 |
27018 |
469.66 |
| Dec 04 2013 |
20082 |
469.66 |
| Dec 04 2013 |
27019 |
469.66 |
| Nov 27 2013 |
20082 |
469.66 |
| Nov 27 2013 |
27019 |
469.66 |
| Nov 20 2013 |
20082 |
469.66 |
| Nov 20 2013 |
27020 |
469.66 |
| Nov 13 2013 |
20084 |
469.66 |
| Nov 13 2013 |
27021 |
469.66 |
| Nov 06 2013 |
20085 |
469.66 |
| Nov 06 2013 |
27022 |
469.66 |
| Oct 30 2013 |
20083 |
469.66 |
| Oct 30 2013 |
27020 |
469.66 |
| Oct 23 2013 |
20084 |
469.66 |
| Oct 23 2013 |
27016 |
469.66 |
| Oct 16 2013 |
21359 |
482.38 |
| Oct 16 2013 |
28711 |
482.38 |
| Oct 09 2013 |
21342 |
482.38 |
| Oct 09 2013 |
28461 |
482.38 |
| Oct 02 2013 |
21330 |
482.38 |
| Oct 02 2013 |
28533 |
482.38 |
| Sep 25 2013 |
21237 |
482.38 |
| Sep 25 2013 |
28500 |
482.38 |
| Sep 18 2013 |
21145 |
482.38 |
| Sep 18 2013 |
28235 |
482.38 |
| Sep 11 2013 |
22679 |
501.12 |
| Sep 11 2013 |
30447 |
501.12 |
| Sep 04 2013 |
22905 |
505.26 |
| Sep 04 2013 |
31071 |
505.26 |
| Aug 28 2013 |
22828 |
505.26 |
| Aug 28 2013 |
30942 |
505.26 |
| Aug 21 2013 |
22973 |
505.26 |
| Aug 21 2013 |
31157 |
505.26 |
| Aug 14 2013 |
23094 |
505.26 |
| Aug 14 2013 |
30869 |
505.26 |
| Aug 07 2013 |
19535 |
481.99 |
| Aug 07 2013 |
23352 |
505.26 |
| Aug 07 2013 |
30370 |
499.44 |
| Jul 31 2013 |
19875 |
481.99 |
| Jul 31 2013 |
23559 |
505.26 |
| Jul 31 2013 |
30805 |
499.44 |
| Jul 24 2013 |
19764 |
481.99 |
| Jul 24 2013 |
22205 |
487.07 |
| Jul 24 2013 |
29341 |
486.05 |
| Jul 17 2013 |
19826 |
481.99 |
| Jul 17 2013 |
22319 |
487.07 |
| Jul 17 2013 |
29460 |
486.05 |
| Jul 10 2013 |
19975 |
481.99 |
| Jul 10 2013 |
22492 |
487.07 |
| Jul 10 2013 |
29749 |
486.05 |
| Jul 03 2013 |
19936 |
481.99 |
| Jul 03 2013 |
22678 |
487.07 |
| Jul 03 2013 |
29748 |
486.05 |
| Jun 26 2013 |
19852 |
481.99 |
| Jun 26 2013 |
22887 |
486.04 |
| Jun 26 2013 |
28006 |
471.98 |
| Jun 19 2013 |
20061 |
481.99 |
| Jun 19 2013 |
23119 |
486.04 |
| Jun 19 2013 |
28009 |
471.98 |
| Jun 12 2013 |
20099 |
481.99 |
| Jun 12 2013 |
23174 |
486.04 |
| Jun 12 2013 |
28291 |
471.98 |
| Jun 05 2013 |
19941 |
481.99 |
| Jun 05 2013 |
22490 |
482.64 |
| Jun 05 2013 |
29428 |
482.51 |
| May 29 2013 |
19833 |
481.99 |
| May 29 2013 |
22545 |
482.64 |
| May 29 2013 |
29436 |
482.51 |
| May 22 2013 |
20207 |
481.99 |
| May 22 2013 |
22881 |
482.64 |
| May 22 2013 |
29974 |
482.51 |
| May 15 2013 |
20169 |
481.99 |
| May 15 2013 |
23011 |
482.64 |
| May 15 2013 |
29999 |
482.51 |
| May 08 2013 |
20166 |
481.99 |
| May 08 2013 |
24065 |
495.02 |
| May 08 2013 |
31222 |
491.76 |
| May 01 2013 |
20537 |
481.99 |
| May 01 2013 |
24170 |
495.02 |
| May 01 2013 |
31448 |
491.76 |
| Apr 24 2013 |
19951 |
481.99 |
| Apr 24 2013 |
24125 |
495.02 |
| Apr 24 2013 |
31215 |
491.76 |
| Apr 17 2013 |
20067 |
481.99 |
| Apr 17 2013 |
24022 |
495.02 |
| Apr 17 2013 |
31269 |
491.76 |
| Apr 10 2013 |
20038 |
481.99 |
| Apr 10 2013 |
23598 |
495.02 |
| Apr 10 2013 |
31029 |
491.76 |
| Apr 03 2013 |
19956 |
481.99 |
| Apr 03 2013 |
23375 |
495.02 |
| Apr 03 2013 |
30899 |
491.76 |
| Mar 27 2013 |
23492 |
521.49 |
| Mar 27 2013 |
23398 |
495.02 |
| Mar 27 2013 |
31562 |
495.78 |
| Mar 20 2013 |
23298 |
521.49 |
| Mar 20 2013 |
23001 |
495.02 |
| Mar 20 2013 |
31480 |
495.78 |
| Mar 13 2013 |
14994 |
481.99 |
| Mar 13 2013 |
31352 |
495.78 |
| Oct 19 2012 |
21434 |
521.49 |
| Oct 19 2012 |
20487 |
495.02 |
| Oct 19 2012 |
33642 |
522.78 |
| Sep 23 2012 |
21046 |
521.49 |
| Sep 23 2012 |
20298 |
495.02 |
| Sep 23 2012 |
33181 |
522.78 |
| Aug 31 2012 |
20128 |
521.49 |
| Aug 31 2012 |
19738 |
495.02 |
| Aug 31 2012 |
32395 |
522.78 |
| Aug 24 2012 |
19862 |
521.49 |
| Aug 24 2012 |
19421 |
495.02 |
| Aug 24 2012 |
32008 |
522.78 |
| Aug 10 2012 |
20069 |
541.25 |
| Aug 10 2012 |
18632 |
495.02 |
| Aug 10 2012 |
31878 |
532.98 |
| Aug 03 2012 |
19606 |
541.25 |
| Aug 03 2012 |
19816 |
526.28 |
| Aug 03 2012 |
31950 |
540.51 |
| Jul 27 2012 |
19327 |
541.25 |
| Jul 27 2012 |
31954 |
550 |
| Jul 06 2012 |
18396 |
541.25 |
| Jul 06 2012 |
30852 |
550 |
| Jun 22 2012 |
18050 |
541.25 |
| Jun 22 2012 |
29677 |
550 |
| Jun 15 2012 |
17840 |
541.25 |
| Jun 15 2012 |
29978 |
550 |
| Jun 08 2012 |
17524 |
541.25 |
| Jun 08 2012 |
29716 |
550 |
| Jun 01 2012 |
17484 |
541.25 |
| Jun 01 2012 |
29336 |
550 |
| May 25 2012 |
16281 |
541.25 |
| May 25 2012 |
27346 |
550 |
| May 18 2012 |
16304 |
541.25 |
| May 18 2012 |
27583 |
550 |
| May 11 2012 |
15766 |
541.25 |
| May 11 2012 |
27388 |
550 |
| May 04 2012 |
14584 |
541.25 |
| May 04 2012 |
26681 |
550 |
| Apr 27 2012 |
12917 |
541.25 |
| Apr 27 2012 |
25706 |
550 |
| Apr 13 2012 |
9904 |
541.25 |
| Apr 13 2012 |
23517 |
550 |
| Apr 06 2012 |
8867 |
541.25 |
| Apr 06 2012 |
22877 |
550 |
| Mar 27 2012 |
23221 |
567.5 |
