| Mar 04 2015 |
9153 |
389.44 |
| Mar 04 2015 |
14126 |
389.44 |
| Feb 25 2015 |
9677 |
394.24 |
| Feb 25 2015 |
14807 |
394.24 |
| Feb 18 2015 |
9762 |
394.24 |
| Feb 18 2015 |
14877 |
394.24 |
| Feb 11 2015 |
9804 |
394.24 |
| Feb 11 2015 |
14904 |
394.24 |
| Feb 04 2015 |
9840 |
394.24 |
| Feb 04 2015 |
14909 |
394.24 |
| Jan 28 2015 |
9820 |
394.24 |
| Jan 28 2015 |
14916 |
394.24 |
| Jan 21 2015 |
9835 |
394.24 |
| Jan 21 2015 |
14932 |
394.24 |
| Jan 14 2015 |
9842 |
394.24 |
| Jan 14 2015 |
14943 |
394.24 |
| Jan 07 2015 |
9842 |
394.24 |
| Jan 07 2015 |
14920 |
394.24 |
| Dec 31 2014 |
9842 |
394.24 |
| Dec 31 2014 |
14922 |
394.24 |
| Dec 24 2014 |
9842 |
394.24 |
| Dec 24 2014 |
14922 |
394.24 |
| Dec 17 2014 |
9842 |
394.24 |
| Dec 17 2014 |
14916 |
394.24 |
| Dec 10 2014 |
9842 |
394.24 |
| Dec 10 2014 |
14916 |
394.24 |
| Dec 03 2014 |
9842 |
394.24 |
| Dec 03 2014 |
14917 |
394.24 |
| Nov 26 2014 |
9842 |
394.24 |
| Nov 26 2014 |
14917 |
394.24 |
| Nov 19 2014 |
9842 |
394.24 |
| Nov 19 2014 |
14918 |
394.24 |
| Nov 12 2014 |
9842 |
394.24 |
| Nov 12 2014 |
14918 |
394.24 |
| Nov 05 2014 |
9842 |
394.24 |
| Nov 05 2014 |
14917 |
394.24 |
| Oct 29 2014 |
9840 |
394.24 |
| Oct 29 2014 |
14915 |
394.24 |
| Oct 22 2014 |
9830 |
394.24 |
| Oct 22 2014 |
14932 |
394.24 |
| Oct 15 2014 |
9800 |
394.24 |
| Oct 15 2014 |
14891 |
394.24 |
| Oct 08 2014 |
9813 |
394.24 |
| Oct 08 2014 |
14879 |
394.24 |
| Oct 01 2014 |
9822 |
394.24 |
| Oct 01 2014 |
14898 |
394.24 |
| Sep 24 2014 |
9873 |
394.24 |
| Sep 24 2014 |
14883 |
394.24 |
| Sep 17 2014 |
11087 |
406.28 |
| Sep 17 2014 |
16560 |
406.28 |
| Sep 10 2014 |
11107 |
406.28 |
| Sep 10 2014 |
16566 |
406.28 |
| Sep 03 2014 |
11106 |
406.28 |
| Sep 03 2014 |
16614 |
406.28 |
| Aug 27 2014 |
11011 |
406.28 |
| Aug 27 2014 |
16640 |
406.28 |
| Aug 20 2014 |
11012 |
406.28 |
| Aug 20 2014 |
16667 |
406.28 |
| Aug 13 2014 |
10987 |
406.28 |
| Aug 13 2014 |
16726 |
406.28 |
| Aug 06 2014 |
11128 |
406.28 |
| Aug 06 2014 |
16805 |
406.28 |
| Jul 30 2014 |
11154 |
406.28 |
| Jul 30 2014 |
16914 |
406.28 |
| Jul 23 2014 |
11108 |
406.28 |
| Jul 23 2014 |
16834 |
406.28 |
| Jul 16 2014 |
11226 |
406.28 |
| Jul 16 2014 |
16836 |
406.28 |
| Jul 09 2014 |
11256 |
406.28 |
| Jul 09 2014 |
16816 |
406.28 |
| Jul 02 2014 |
11324 |
406.28 |
| Jul 02 2014 |
16983 |
406.28 |
| Jun 25 2014 |
11420 |
406.28 |
| Jun 25 2014 |
17017 |
406.28 |
| Jun 18 2014 |
11448 |
406.28 |
| Jun 18 2014 |
17060 |
406.28 |
| Jun 11 2014 |
11383 |
406.28 |
| Jun 11 2014 |
17249 |
406.28 |
| Jun 04 2014 |
11461 |
406.28 |
| Jun 04 2014 |
17365 |
406.28 |
| May 28 2014 |
11414 |
406.28 |
| May 28 2014 |
17347 |
406.28 |
| May 21 2014 |
11430 |
406.28 |
| May 21 2014 |
17406 |
406.28 |
| May 14 2014 |
11519 |
406.28 |
| May 14 2014 |
17459 |
406.28 |
| May 07 2014 |
11196 |
406.28 |
| May 07 2014 |
17206 |
406.28 |
| Apr 30 2014 |
11630 |
406.28 |
| Apr 30 2014 |
17651 |
406.28 |
| Apr 23 2014 |
11951 |
406.28 |
| Apr 23 2014 |
17911 |
406.28 |
| Apr 16 2014 |
11947 |
406.28 |
| Apr 16 2014 |
17804 |
406.28 |
| Apr 09 2014 |
12373 |
406.28 |
| Apr 09 2014 |
18088 |
406.28 |
| Apr 02 2014 |
13259 |
413.91 |
| Apr 02 2014 |
18877 |
413.91 |
| Mar 26 2014 |
13946 |
422.07 |
| Mar 26 2014 |
20076 |
422.07 |
| Mar 19 2014 |
13879 |
422.07 |
| Mar 19 2014 |
20039 |
422.07 |
| Mar 12 2014 |
13911 |
422.07 |
| Mar 12 2014 |
20095 |
422.07 |
| Mar 05 2014 |
14996 |
433.59 |
| Mar 05 2014 |
21780 |
433.59 |
| Feb 26 2014 |
14932 |
433.59 |
| Feb 26 2014 |
21780 |
433.59 |
| Feb 19 2014 |
12449 |
410.57 |
| Feb 19 2014 |
18306 |
410.57 |
| Feb 12 2014 |
12444 |
410.57 |
| Feb 12 2014 |
18258 |
410.57 |
| Feb 05 2014 |
12463 |
410.57 |
| Feb 05 2014 |
18330 |
410.57 |
| Jan 29 2014 |
12404 |
410.57 |
| Jan 29 2014 |
18347 |
410.57 |
| Jan 22 2014 |
12351 |
410.57 |
| Jan 22 2014 |
18277 |
410.57 |
| Jan 15 2014 |
12354 |
410.57 |
| Jan 15 2014 |
18307 |
410.57 |
| Jan 08 2014 |
12285 |
410.57 |
| Jan 08 2014 |
18261 |
410.57 |
| Jan 01 2014 |
12285 |
410.57 |
| Jan 01 2014 |
18263 |
410.57 |
| Dec 25 2013 |
12285 |
410.57 |
| Dec 25 2013 |
18269 |
410.57 |
| Dec 18 2013 |
12285 |
410.57 |
| Dec 18 2013 |
18269 |
410.57 |
| Dec 11 2013 |
12286 |
410.57 |
| Dec 11 2013 |
18270 |
410.57 |
| Dec 04 2013 |
12287 |
410.57 |
| Dec 04 2013 |
18271 |
410.57 |
| Nov 27 2013 |
12287 |
410.57 |
| Nov 27 2013 |
18271 |
410.57 |
| Nov 20 2013 |
12287 |
410.57 |
| Nov 20 2013 |
18272 |
410.57 |
| Nov 13 2013 |
12287 |
410.57 |
| Nov 13 2013 |
18272 |
410.57 |
| Nov 06 2013 |
12287 |
410.57 |
| Nov 06 2013 |
18272 |
410.57 |
| Oct 30 2013 |
12287 |
410.57 |
| Oct 30 2013 |
18270 |
410.57 |
| Oct 23 2013 |
12282 |
410.57 |
| Oct 23 2013 |
18269 |
410.57 |
| Oct 16 2013 |
12304 |
410.57 |
| Oct 16 2013 |
18262 |
410.57 |
| Oct 09 2013 |
11146 |
400.67 |
| Oct 09 2013 |
16820 |
400.67 |
| Oct 02 2013 |
11164 |
400.67 |
| Oct 02 2013 |
16844 |
400.67 |
| Sep 25 2013 |
10301 |
391.77 |
| Sep 25 2013 |
15606 |
391.77 |
| Sep 18 2013 |
10227 |
391.77 |
| Sep 18 2013 |
15479 |
391.77 |
| Sep 11 2013 |
11211 |
402.46 |
| Sep 11 2013 |
16776 |
402.46 |
| Sep 04 2013 |
11334 |
402.46 |
| Sep 04 2013 |
16908 |
402.46 |
| Aug 28 2013 |
11329 |
402.46 |
| Aug 28 2013 |
16900 |
402.46 |
| Aug 21 2013 |
11393 |
402.46 |
| Aug 21 2013 |
16980 |
402.46 |
| Aug 14 2013 |
11440 |
402.46 |
| Aug 14 2013 |
16736 |
402.46 |
| Aug 07 2013 |
11459 |
402.46 |
| Aug 07 2013 |
16920 |
402.46 |
| Jul 31 2013 |
11649 |
402.46 |
| Jul 31 2013 |
17121 |
402.46 |
| Jul 24 2013 |
11566 |
402.46 |
| Jul 24 2013 |
17234 |
402.46 |
| Jul 17 2013 |
11610 |
402.46 |
| Jul 17 2013 |
17284 |
402.46 |
| Jul 10 2013 |
11677 |
402.46 |
| Jul 10 2013 |
17467 |
402.46 |
| Jul 03 2013 |
11679 |
402.46 |
| Jul 03 2013 |
17488 |
402.46 |
| Jun 26 2013 |
11653 |
402.46 |
| Jun 26 2013 |
17680 |
402.46 |
| Jun 19 2013 |
11791 |
402.46 |
| Jun 19 2013 |
17609 |
402.46 |
| Jun 12 2013 |
11864 |
402.46 |
| Jun 12 2013 |
17820 |
402.46 |
| Jun 05 2013 |
11814 |
402.46 |
| Jun 05 2013 |
17691 |
402.46 |
| May 29 2013 |
11724 |
402.46 |
| May 29 2013 |
17709 |
402.46 |
| May 22 2013 |
11950 |
402.46 |
| May 22 2013 |
14657 |
406.66 |
| May 22 2013 |
18169 |
403.3 |
| May 15 2013 |
11962 |
402.46 |
| May 15 2013 |
14699 |
406.66 |
| May 15 2013 |
18163 |
403.3 |
| May 08 2013 |
11953 |
402.46 |
| May 08 2013 |
14640 |
406.66 |
| May 08 2013 |
18098 |
403.3 |
| May 01 2013 |
12180 |
402.46 |
| May 01 2013 |
14775 |
406.66 |
| May 01 2013 |
18242 |
403.3 |
| Apr 24 2013 |
11860 |
402.46 |
| Apr 24 2013 |
14753 |
406.66 |
| Apr 24 2013 |
18150 |
403.3 |
| Apr 17 2013 |
13055 |
413.18 |
| Apr 17 2013 |
14758 |
406.66 |
| Apr 17 2013 |
18191 |
403.3 |
| Apr 10 2013 |
12403 |
407.27 |
| Apr 10 2013 |
14553 |
406.66 |
| Apr 10 2013 |
18606 |
407.15 |
| Apr 03 2013 |
12387 |
407.27 |
| Apr 03 2013 |
14473 |
406.66 |
| Apr 03 2013 |
18580 |
407.15 |
| Mar 27 2013 |
12151 |
402.05 |
| Mar 27 2013 |
14478 |
406.66 |
| Mar 27 2013 |
16599 |
392.18 |
| Mar 20 2013 |
12112 |
402.05 |
| Mar 20 2013 |
14264 |
406.66 |
| Mar 20 2013 |
16540 |
392.18 |
| Mar 13 2013 |
8339 |
391.02 |
| Mar 13 2013 |
16533 |
392.18 |
| Oct 19 2012 |
12272 |
411.43 |
| Oct 19 2012 |
12803 |
406.66 |
| Oct 19 2012 |
18905 |
417.62 |
| Sep 23 2012 |
13356 |
423.92 |
| Sep 23 2012 |
12744 |
406.66 |
| Sep 23 2012 |
19971 |
425.3 |
| Aug 31 2012 |
12353 |
418.61 |
| Aug 31 2012 |
12436 |
406.66 |
| Aug 31 2012 |
19192 |
422.99 |
| Aug 24 2012 |
12217 |
418.61 |
| Aug 24 2012 |
12297 |
406.66 |
| Aug 24 2012 |
19038 |
422.99 |
| Aug 10 2012 |
11852 |
418.61 |
| Aug 10 2012 |
11899 |
406.66 |
| Aug 10 2012 |
18616 |
422.99 |
| Aug 03 2012 |
11629 |
418.61 |
| Aug 03 2012 |
11693 |
406.66 |
| Aug 03 2012 |
18406 |
422.99 |
| Jul 27 2012 |
11507 |
418.61 |
| Jul 27 2012 |
11360 |
406.66 |
| Jul 27 2012 |
18043 |
422.99 |
| Jul 06 2012 |
11077 |
418.61 |
| Jul 06 2012 |
10823 |
406.66 |
| Jul 06 2012 |
17615 |
422.99 |
| Jun 22 2012 |
10892 |
418.61 |
| Jun 22 2012 |
9825 |
406.66 |
| Jun 22 2012 |
16835 |
422.99 |
| Jun 15 2012 |
10752 |
418.61 |
| Jun 15 2012 |
9840 |
406.66 |
| Jun 15 2012 |
17275 |
422.99 |
| Jun 08 2012 |
10547 |
418.61 |
| Jun 08 2012 |
9813 |
406.66 |
| Jun 08 2012 |
17119 |
422.99 |
| Jun 01 2012 |
10562 |
418.61 |
| Jun 01 2012 |
9374 |
406.66 |
| Jun 01 2012 |
16930 |
422.99 |
| May 25 2012 |
9907 |
418.61 |
| May 25 2012 |
16457 |
428.43 |
| May 18 2012 |
9991 |
418.61 |
| May 18 2012 |
16666 |
428.43 |
| May 11 2012 |
9721 |
418.61 |
| May 11 2012 |
16609 |
428.43 |
| May 04 2012 |
8985 |
418.61 |
| May 04 2012 |
16236 |
428.43 |
| Apr 27 2012 |
7973 |
418.61 |
| Apr 27 2012 |
15786 |
428.43 |
| Apr 13 2012 |
4890 |
381.18 |
| Apr 13 2012 |
13348 |
414.63 |
| Apr 06 2012 |
4439 |
381.18 |
| Apr 06 2012 |
13033 |
414.63 |
| Mar 27 2012 |
15776 |
448.08 |
