| Apr 19 2024 |
579 |
514.34 |
| Apr 19 2024 |
817 |
514.34 |
| Apr 17 2024 |
572 |
514.34 |
| Apr 17 2024 |
811 |
514.34 |
| Apr 10 2024 |
576 |
514.34 |
| Apr 10 2024 |
819 |
514.34 |
| Apr 03 2024 |
557 |
514.34 |
| Apr 03 2024 |
805 |
514.34 |
| Mar 27 2024 |
561 |
514.34 |
| Mar 27 2024 |
817 |
514.34 |
| Mar 21 2024 |
557 |
514.34 |
| Mar 21 2024 |
789 |
514.34 |
| Mar 14 2024 |
549 |
514.34 |
| Mar 14 2024 |
808 |
514.34 |
| Mar 07 2024 |
548 |
514.34 |
| Mar 07 2024 |
801 |
514.34 |
| Feb 29 2024 |
545 |
514.34 |
| Feb 29 2024 |
791 |
514.34 |
| Feb 22 2024 |
551 |
514.34 |
| Feb 22 2024 |
800 |
514.34 |
| Feb 15 2024 |
551 |
514.34 |
| Feb 15 2024 |
809 |
514.34 |
| Feb 08 2024 |
551 |
514.34 |
| Feb 08 2024 |
799 |
514.34 |
| Feb 01 2024 |
545 |
514.34 |
| Feb 01 2024 |
795 |
514.34 |
| Jan 25 2024 |
527 |
514.34 |
| Jan 25 2024 |
781 |
514.34 |
| Jan 18 2024 |
526 |
514.34 |
| Jan 18 2024 |
782 |
514.34 |
| Jan 11 2024 |
527 |
514.34 |
| Jan 11 2024 |
782 |
514.34 |
| Jan 04 2024 |
526 |
514.34 |
| Jan 04 2024 |
775 |
514.34 |
| Dec 28 2023 |
526 |
514.34 |
| Dec 28 2023 |
775 |
514.34 |
| Dec 21 2023 |
526 |
514.34 |
| Dec 21 2023 |
775 |
514.34 |
| Dec 14 2023 |
526 |
514.34 |
| Dec 14 2023 |
775 |
514.34 |
| Dec 07 2023 |
526 |
514.34 |
| Dec 07 2023 |
775 |
514.34 |
| Nov 30 2023 |
526 |
514.34 |
| Nov 30 2023 |
777 |
514.34 |
| Nov 23 2023 |
528 |
514.34 |
| Nov 23 2023 |
756 |
514.34 |
| Nov 16 2023 |
527 |
514.34 |
| Nov 16 2023 |
749 |
514.34 |
| Nov 09 2023 |
526 |
514.34 |
| Nov 09 2023 |
745 |
514.34 |
| Nov 02 2023 |
526 |
514.34 |
| Nov 02 2023 |
745 |
514.34 |
| Oct 26 2023 |
527 |
514.34 |
| Oct 26 2023 |
755 |
514.34 |
| Oct 19 2023 |
526 |
514.34 |
| Oct 19 2023 |
739 |
514.34 |
| Oct 12 2023 |
526 |
514.34 |
| Oct 12 2023 |
731 |
514.34 |
| Oct 05 2023 |
526 |
514.34 |
| Oct 05 2023 |
714 |
514.34 |
| Sep 28 2023 |
526 |
514.34 |
| Sep 28 2023 |
711 |
514.34 |
| Sep 21 2023 |
525 |
514.34 |
| Sep 21 2023 |
715 |
514.34 |
| Sep 14 2023 |
525 |
514.34 |
| Sep 14 2023 |
737 |
514.34 |
| Sep 07 2023 |
531 |
514.34 |
| Sep 07 2023 |
746 |
514.34 |
| Aug 31 2023 |
523 |
514.34 |
| Aug 31 2023 |
743 |
514.34 |
| Aug 24 2023 |
528 |
514.34 |
| Aug 24 2023 |
749 |
514.34 |
| Aug 17 2023 |
550 |
514.34 |
| Aug 17 2023 |
765 |
514.34 |
| Aug 10 2023 |
590 |
514.34 |
| Aug 10 2023 |
800 |
514.34 |
| Aug 03 2023 |
587 |
514.34 |
| Aug 03 2023 |
804 |
514.34 |
| Jul 27 2023 |
624 |
518.39 |
| Jul 27 2023 |
860 |
518.39 |
| Jul 20 2023 |
622 |
518.39 |
| Jul 20 2023 |
776 |
518.39 |
| Jul 13 2023 |
625 |
518.39 |
| Jul 13 2023 |
774 |
518.39 |
| Jul 06 2023 |
620 |
518.39 |
| Jul 06 2023 |
769 |
518.39 |
| Jun 29 2023 |
621 |
518.39 |
| Jun 29 2023 |
770 |
518.39 |
| Jun 22 2023 |
614 |
518.39 |
| Jun 22 2023 |
754 |
518.39 |
| Jun 15 2023 |
635 |
518.39 |
| Jun 15 2023 |
744 |
518.39 |
| Jun 08 2023 |
631 |
518.39 |
| Jun 08 2023 |
741 |
518.39 |
| Jun 01 2023 |
629 |
518.39 |
| Jun 01 2023 |
727 |
518.39 |
| May 25 2023 |
632 |
518.39 |
| May 25 2023 |
716 |
518.39 |
| May 18 2023 |
608 |
518.39 |
| May 18 2023 |
698 |
518.39 |
| May 11 2023 |
604 |
518.39 |
| May 11 2023 |
718 |
518.39 |
| May 04 2023 |
599 |
518.39 |
| May 04 2023 |
708 |
518.39 |
| Apr 27 2023 |
587 |
518.39 |
| Apr 27 2023 |
715 |
518.39 |
| Apr 20 2023 |
634 |
529 |
| Apr 20 2023 |
792 |
529 |
| Apr 13 2023 |
621 |
529 |
| Apr 13 2023 |
778 |
529 |
| Apr 06 2023 |
626 |
529 |
| Apr 06 2023 |
776 |
529 |
| Mar 30 2023 |
621 |
529 |
| Mar 30 2023 |
761 |
529 |
| Mar 23 2023 |
638 |
529 |
| Mar 23 2023 |
775 |
529 |
| Mar 16 2023 |
632 |
529 |
| Mar 16 2023 |
767 |
529 |
| Mar 09 2023 |
630 |
529 |
| Mar 09 2023 |
771 |
529 |
| Mar 02 2023 |
626 |
529 |
| Mar 02 2023 |
775 |
529 |
| Feb 23 2023 |
625 |
529 |
| Feb 23 2023 |
773 |
529 |
| Feb 16 2023 |
624 |
529 |
| Feb 16 2023 |
774 |
529 |
| Feb 09 2023 |
626 |
529 |
| Feb 09 2023 |
772 |
529 |
| Feb 02 2023 |
626 |
529 |
| Feb 02 2023 |
769 |
529 |
| Jan 26 2023 |
629 |
529 |
| Jan 26 2023 |
811 |
529 |
| Jan 19 2023 |
627 |
529 |
| Jan 19 2023 |
810 |
529 |
| Jan 12 2023 |
627 |
529 |
| Jan 12 2023 |
810 |
529 |
| Jan 05 2023 |
627 |
529 |
| Jan 05 2023 |
811 |
529 |
| Dec 29 2022 |
627 |
529 |
| Dec 29 2022 |
811 |
529 |
| Dec 22 2022 |
627 |
529 |
| Dec 22 2022 |
811 |
529 |
| Dec 15 2022 |
628 |
529 |
| Dec 15 2022 |
812 |
529 |
| Dec 08 2022 |
626 |
529 |
| Dec 08 2022 |
812 |
529 |
| Dec 01 2022 |
626 |
529 |
| Dec 01 2022 |
812 |
529 |
| Nov 24 2022 |
626 |
529 |
| Nov 24 2022 |
812 |
529 |
| Nov 17 2022 |
626 |
529 |
| Nov 17 2022 |
816 |
529 |
| Nov 10 2022 |
626 |
529 |
| Nov 10 2022 |
816 |
529 |
| Nov 03 2022 |
628 |
529 |
| Nov 03 2022 |
818 |
529 |
| Oct 27 2022 |
626 |
529 |
| Oct 27 2022 |
818 |
529 |
| Oct 20 2022 |
627 |
529 |
| Oct 20 2022 |
824 |
529 |
| Oct 13 2022 |
627 |
529 |
| Oct 13 2022 |
819 |
529 |
| Oct 06 2022 |
628 |
529 |
| Oct 06 2022 |
819 |
529 |
| Sep 29 2022 |
633 |
529 |
| Sep 29 2022 |
819 |
529 |
| Sep 22 2022 |
633 |
529 |
| Sep 22 2022 |
812 |
529 |
| Sep 15 2022 |
632 |
529 |
| Sep 15 2022 |
812 |
529 |
| Sep 08 2022 |
620 |
526.5 |
| Sep 08 2022 |
797 |
526.5 |
| Sep 01 2022 |
615 |
526.5 |
| Sep 01 2022 |
799 |
526.5 |
| Aug 25 2022 |
609 |
526.5 |
| Aug 25 2022 |
800 |
526.5 |
| Aug 18 2022 |
610 |
526.5 |
| Aug 18 2022 |
803 |
526.5 |
| Aug 11 2022 |
612 |
526.5 |
| Aug 11 2022 |
803 |
526.5 |
| Aug 04 2022 |
614 |
526.5 |
| Aug 04 2022 |
812 |
526.5 |
| Jul 28 2022 |
612 |
526.5 |
| Jul 28 2022 |
809 |
526.5 |
| Jul 21 2022 |
611 |
526.5 |
| Jul 21 2022 |
806 |
526.5 |
| Jul 14 2022 |
614 |
526.5 |
| Jul 14 2022 |
812 |
526.5 |
| Jul 07 2022 |
607 |
526.5 |
| Jul 07 2022 |
803 |
526.5 |
| Jun 30 2022 |
605 |
526.5 |
| Jun 30 2022 |
801 |
526.5 |
| Jun 23 2022 |
619 |
526.5 |
| Jun 23 2022 |
808 |
526.5 |
| Jun 16 2022 |
639 |
526.5 |
| Jun 16 2022 |
811 |
526.5 |
| Jun 09 2022 |
630 |
526.5 |
| Jun 09 2022 |
816 |
526.5 |
| Jun 02 2022 |
620 |
526.5 |
| Jun 02 2022 |
818 |
526.5 |
| May 26 2022 |
619 |
526.5 |
| May 26 2022 |
820 |
526.5 |
| May 19 2022 |
602 |
526.5 |
| May 19 2022 |
804 |
526.5 |
| May 12 2022 |
594 |
526.5 |
| May 12 2022 |
784 |
526.5 |
| May 05 2022 |
592 |
526.5 |
| May 05 2022 |
753 |
526.5 |
| Apr 28 2022 |
571 |
526.5 |
| Apr 28 2022 |
780 |
526.5 |
| Apr 21 2022 |
556 |
526.5 |
| Apr 21 2022 |
725 |
526.5 |
| Apr 14 2022 |
549 |
526.5 |
| Apr 14 2022 |
721 |
526.5 |
| Apr 07 2022 |
544 |
526.5 |
| Apr 07 2022 |
727 |
526.5 |
| Mar 31 2022 |
543 |
526.5 |
| Mar 31 2022 |
728 |
526.5 |
| Mar 24 2022 |
540 |
526.5 |
| Mar 24 2022 |
717 |
526.5 |
| Mar 17 2022 |
534 |
526.5 |
| Mar 17 2022 |
711 |
526.5 |
| Mar 10 2022 |
534 |
526.5 |
| Mar 10 2022 |
711 |
526.5 |
| Mar 03 2022 |
551 |
526.5 |
| Mar 03 2022 |
720 |
526.5 |
| Feb 24 2022 |
543 |
526.5 |
| Feb 24 2022 |
715 |
526.5 |
| Feb 17 2022 |
535 |
526.5 |
| Feb 17 2022 |
624 |
526.5 |
| Feb 10 2022 |
559 |
526.5 |
| Feb 10 2022 |
674 |
526.5 |
| Feb 03 2022 |
555 |
526.5 |
| Feb 03 2022 |
685 |
526.5 |
| Jan 27 2022 |
552 |
526.5 |
| Jan 27 2022 |
687 |
526.5 |
| Jan 20 2022 |
551 |
526.5 |
| Jan 20 2022 |
692 |
526.5 |
| Jan 13 2022 |
549 |
526.5 |
| Jan 13 2022 |
696 |
526.5 |
| Jan 06 2022 |
549 |
526.5 |
| Jan 06 2022 |
696 |
526.5 |
| Dec 30 2021 |
549 |
526.5 |
| Dec 30 2021 |
707 |
526.5 |
| Dec 23 2021 |
549 |
526.5 |
| Dec 23 2021 |
707 |
526.5 |
| Dec 16 2021 |
549 |
526.5 |
| Dec 16 2021 |
707 |
526.5 |
| Dec 09 2021 |
549 |
526.5 |
| Dec 09 2021 |
707 |
526.5 |
| Dec 02 2021 |
549 |
526.5 |
| Dec 02 2021 |
707 |
526.5 |
| Nov 25 2021 |
549 |
526.5 |
| Nov 25 2021 |
707 |
526.5 |
| Nov 18 2021 |
549 |
526.5 |
| Nov 18 2021 |
707 |
526.5 |
| Nov 11 2021 |
549 |
526.5 |
| Nov 11 2021 |
707 |
526.5 |
| Nov 04 2021 |
549 |
526.5 |
| Nov 04 2021 |
713 |
526.5 |
| Oct 28 2021 |
550 |
526.5 |
| Oct 28 2021 |
714 |
526.5 |
| Oct 21 2021 |
551 |
526.5 |
| Oct 21 2021 |
714 |
526.5 |
| Oct 14 2021 |
550 |
526.5 |
| Oct 14 2021 |
713 |
526.5 |
| Oct 07 2021 |
554 |
526.5 |
| Oct 07 2021 |
716 |
526.5 |
| Sep 30 2021 |
552 |
526.5 |
| Sep 30 2021 |
708 |
526.5 |
| Sep 23 2021 |
539 |
526.5 |
| Sep 23 2021 |
684 |
526.5 |
| Sep 16 2021 |
529 |
526.5 |
| Sep 16 2021 |
672 |
526.5 |
| Sep 09 2021 |
524 |
526.5 |
| Sep 09 2021 |
681 |
526.5 |
| Aug 21 2013 |
17838 |
464.31 |
| Aug 21 2013 |
11122 |
385.3 |
| Aug 21 2013 |
20176 |
424.81 |
| Aug 14 2013 |
17853 |
464.31 |
| Aug 14 2013 |
11160 |
385.3 |
| Aug 14 2013 |
19934 |
424.81 |
| Aug 07 2013 |
17853 |
464.31 |
| Aug 07 2013 |
11328 |
385.3 |
| Aug 07 2013 |
20143 |
424.81 |
| Jul 31 2013 |
18165 |
464.31 |
| Jul 31 2013 |
11420 |
385.3 |
| Jul 31 2013 |
20353 |
424.81 |
| Jul 24 2013 |
18066 |
464.31 |
| Jul 24 2013 |
11532 |
385.3 |
| Jul 24 2013 |
20463 |
424.81 |
| Jul 17 2013 |
18112 |
464.31 |
| Jul 17 2013 |
11589 |
385.3 |
| Jul 17 2013 |
20533 |
424.81 |
| Jul 10 2013 |
18249 |
464.31 |
| Jul 10 2013 |
11724 |
385.3 |
| Jul 10 2013 |
20742 |
424.81 |
| Jul 03 2013 |
18207 |
464.31 |
| Jul 03 2013 |
11843 |
385.3 |
| Jul 03 2013 |
20702 |
424.81 |
| Jun 26 2013 |
18151 |
464.31 |
| Jun 26 2013 |
12072 |
385.3 |
| Jun 26 2013 |
20905 |
424.81 |
| Jun 19 2013 |
18348 |
464.31 |
| Jun 19 2013 |
12230 |
385.3 |
| Jun 19 2013 |
20883 |
424.81 |
| Jun 12 2013 |
18413 |
464.31 |
| Jun 12 2013 |
12283 |
385.3 |
| Jun 12 2013 |
21125 |
424.81 |
| Jun 05 2013 |
18302 |
464.31 |
| Jun 05 2013 |
12141 |
385.3 |
| Jun 05 2013 |
20939 |
424.81 |
| May 29 2013 |
18200 |
464.31 |
| May 29 2013 |
12206 |
385.3 |
| May 29 2013 |
20938 |
424.81 |
| May 22 2013 |
18510 |
464.31 |
| May 22 2013 |
12376 |
385.3 |
| May 22 2013 |
21328 |
424.81 |
| May 15 2013 |
18512 |
464.31 |
| May 15 2013 |
12445 |
385.3 |
| May 15 2013 |
21308 |
424.81 |
| May 08 2013 |
18507 |
464.31 |
| May 08 2013 |
12381 |
385.3 |
| May 08 2013 |
21246 |
424.81 |
| May 01 2013 |
18854 |
464.31 |
| May 01 2013 |
12529 |
385.3 |
| May 01 2013 |
21399 |
424.81 |
| Apr 24 2013 |
18314 |
464.31 |
| Apr 24 2013 |
12522 |
385.3 |
| Apr 24 2013 |
21277 |
424.81 |
| Apr 17 2013 |
18399 |
464.31 |
| Apr 17 2013 |
12556 |
385.3 |
| Apr 17 2013 |
21306 |
424.81 |
| Apr 10 2013 |
18372 |
464.31 |
| Apr 10 2013 |
14781 |
408.81 |
| Apr 10 2013 |
21612 |
427.31 |
| Apr 03 2013 |
7725 |
434.96 |
| Apr 03 2013 |
18327 |
464.31 |
| Apr 03 2013 |
14701 |
408.81 |
| Apr 03 2013 |
21850 |
429.23 |
| Mar 27 2013 |
7866 |
434.96 |
| Mar 27 2013 |
19548 |
473.34 |
| Mar 27 2013 |
14705 |
408.81 |
| Mar 27 2013 |
23556 |
439.85 |
| Mar 20 2013 |
7358 |
434.96 |
| Mar 20 2013 |
19435 |
473.34 |
| Mar 20 2013 |
14479 |
408.81 |
| Mar 20 2013 |
23503 |
439.85 |
| Mar 13 2013 |
13831 |
464.31 |
| Mar 13 2013 |
23453 |
439.85 |
| Oct 19 2012 |
6931 |
434.96 |
| Oct 19 2012 |
18098 |
473.34 |
| Oct 19 2012 |
12995 |
408.81 |
| Oct 19 2012 |
24640 |
453.49 |
| Sep 23 2012 |
6829 |
434.96 |
| Sep 23 2012 |
17815 |
473.34 |
| Sep 23 2012 |
12936 |
408.81 |
| Sep 23 2012 |
24407 |
453.49 |
| Aug 31 2012 |
6408 |
434.96 |
| Aug 31 2012 |
17719 |
482.36 |
| Aug 31 2012 |
14666 |
432.33 |
| Aug 31 2012 |
25370 |
463.97 |
| Aug 24 2012 |
6317 |
434.96 |
| Aug 24 2012 |
17489 |
482.36 |
| Aug 24 2012 |
14484 |
432.33 |
| Aug 24 2012 |
25115 |
463.97 |
| Aug 10 2012 |
6041 |
434.96 |
| Aug 10 2012 |
16879 |
482.36 |
| Aug 10 2012 |
13992 |
432.33 |
| Aug 10 2012 |
24447 |
463.97 |
| Aug 03 2012 |
5803 |
434.96 |
| Aug 03 2012 |
16510 |
482.36 |
| Aug 03 2012 |
13762 |
432.33 |
| Aug 03 2012 |
24131 |
463.97 |
| Jul 27 2012 |
5456 |
434.96 |
| Jul 27 2012 |
16293 |
482.36 |
| Jul 27 2012 |
13332 |
432.33 |
| Jul 27 2012 |
23633 |
463.97 |
| Jul 06 2012 |
5127 |
434.96 |
| Jul 06 2012 |
15557 |
482.36 |
| Jul 06 2012 |
12699 |
432.33 |
| Jul 06 2012 |
22958 |
463.97 |
| Jun 22 2012 |
5258 |
434.96 |
| Jun 22 2012 |
15271 |
482.36 |
| Jun 22 2012 |
11516 |
432.33 |
| Jun 22 2012 |
22026 |
463.97 |
| Jun 15 2012 |
5261 |
434.96 |
| Jun 15 2012 |
15091 |
482.36 |
| Jun 15 2012 |
11498 |
432.33 |
| Jun 15 2012 |
22381 |
463.97 |
| Jun 08 2012 |
5300 |
434.96 |
| Jun 08 2012 |
14820 |
482.36 |
| Jun 08 2012 |
11473 |
432.33 |
| Jun 08 2012 |
22181 |
463.97 |
| Jun 01 2012 |
5586 |
434.96 |
| Jun 01 2012 |
14781 |
482.36 |
| Jun 01 2012 |
10927 |
432.33 |
| Jun 01 2012 |
21879 |
463.97 |
| May 25 2012 |
5473 |
434.96 |
| May 25 2012 |
13829 |
482.36 |
| May 25 2012 |
9082 |
432.33 |
| May 25 2012 |
20440 |
463.97 |
| May 18 2012 |
5669 |
434.96 |
| May 18 2012 |
13902 |
482.36 |
| May 18 2012 |
9208 |
432.33 |
| May 18 2012 |
20678 |
463.97 |
| May 11 2012 |
5637 |
434.96 |
| May 11 2012 |
13492 |
482.36 |
| May 11 2012 |
9099 |
432.33 |
| May 11 2012 |
20583 |
463.97 |
| May 04 2012 |
5352 |
434.96 |
| May 04 2012 |
12498 |
482.36 |
| May 04 2012 |
8734 |
432.33 |
| May 04 2012 |
20060 |
463.97 |
| Apr 27 2012 |
4756 |
434.96 |
| Apr 27 2012 |
11072 |
482.36 |
| Apr 27 2012 |
20356 |
474.52 |
| Apr 13 2012 |
4023 |
434.96 |
| Apr 13 2012 |
8614 |
482.36 |
| Apr 13 2012 |
18838 |
474.52 |
| Apr 06 2012 |
7751 |
482.36 |
| Apr 06 2012 |
19745 |
494.31 |
| Mar 27 2012 |
20040 |
506.25 |
