| Mar 23 2018 |
8415 |
422.14 |
| Mar 23 2018 |
11727 |
422.14 |
| Mar 16 2018 |
8421 |
422.14 |
| Mar 16 2018 |
11728 |
422.14 |
| Mar 09 2018 |
8345 |
422.14 |
| Mar 09 2018 |
11692 |
422.14 |
| Mar 02 2018 |
8409 |
422.14 |
| Mar 02 2018 |
11869 |
422.14 |
| Feb 23 2018 |
8479 |
422.14 |
| Feb 23 2018 |
11960 |
422.14 |
| Feb 16 2018 |
8470 |
422.14 |
| Feb 16 2018 |
11969 |
422.14 |
| Feb 09 2018 |
8495 |
422.14 |
| Feb 09 2018 |
11887 |
422.14 |
| Feb 02 2018 |
8464 |
422.14 |
| Feb 02 2018 |
11860 |
422.14 |
| Jan 26 2018 |
8481 |
422.14 |
| Jan 26 2018 |
11899 |
422.14 |
| Jan 19 2018 |
8481 |
422.14 |
| Jan 19 2018 |
11894 |
422.14 |
| Jan 12 2018 |
8477 |
422.14 |
| Jan 12 2018 |
11903 |
422.14 |
| Jan 05 2018 |
8494 |
422.14 |
| Jan 05 2018 |
11917 |
422.14 |
| Dec 29 2017 |
8494 |
422.14 |
| Dec 29 2017 |
11917 |
422.14 |
| Dec 22 2017 |
8494 |
422.14 |
| Dec 22 2017 |
11917 |
422.14 |
| Dec 15 2017 |
8491 |
422.14 |
| Dec 15 2017 |
11915 |
422.14 |
| Dec 08 2017 |
8491 |
422.14 |
| Dec 08 2017 |
11915 |
422.14 |
| Dec 01 2017 |
8491 |
422.14 |
| Dec 01 2017 |
11915 |
422.14 |
| Nov 24 2017 |
8491 |
422.14 |
| Nov 24 2017 |
11915 |
422.14 |
| Nov 17 2017 |
8491 |
422.14 |
| Nov 17 2017 |
11915 |
422.14 |
| Nov 10 2017 |
8491 |
422.14 |
| Nov 10 2017 |
11920 |
422.14 |
| Nov 03 2017 |
8492 |
422.14 |
| Nov 03 2017 |
11921 |
422.14 |
| Oct 27 2017 |
8492 |
422.14 |
| Oct 27 2017 |
11963 |
422.14 |
| Oct 20 2017 |
8513 |
422.14 |
| Oct 20 2017 |
11925 |
422.14 |
| Oct 13 2017 |
8513 |
422.14 |
| Oct 13 2017 |
11941 |
422.14 |
| Oct 06 2017 |
8506 |
422.14 |
| Oct 06 2017 |
11939 |
422.14 |
| Sep 29 2017 |
8508 |
422.14 |
| Sep 29 2017 |
11857 |
422.14 |
| Sep 22 2017 |
8510 |
422.14 |
| Sep 22 2017 |
11978 |
422.14 |
| Sep 15 2017 |
8572 |
422.14 |
| Sep 15 2017 |
12043 |
422.14 |
| Sep 08 2017 |
8598 |
422.14 |
| Sep 08 2017 |
12142 |
422.14 |
| Sep 01 2017 |
8717 |
422.14 |
| Sep 01 2017 |
12183 |
422.14 |
| Aug 25 2017 |
8727 |
422.14 |
| Aug 25 2017 |
12532 |
422.14 |
| Aug 18 2017 |
8777 |
422.14 |
| Aug 18 2017 |
12618 |
422.14 |
| Aug 11 2017 |
8765 |
422.14 |
| Aug 11 2017 |
12661 |
422.14 |
| Aug 04 2017 |
8891 |
422.14 |
| Aug 04 2017 |
12859 |
422.14 |
| Jul 28 2017 |
8961 |
422.14 |
| Jul 28 2017 |
12969 |
422.14 |
| Jul 21 2017 |
9027 |
422.14 |
| Jul 21 2017 |
13071 |
422.14 |
| Jul 14 2017 |
9108 |
422.14 |
| Jul 14 2017 |
13153 |
422.14 |
| Jul 07 2017 |
9137 |
422.14 |
| Jul 07 2017 |
13197 |
422.14 |
| Jun 30 2017 |
9205 |
422.14 |
| Jun 30 2017 |
13254 |
422.14 |
| Jun 23 2017 |
10251 |
422.14 |
| Jun 23 2017 |
13369 |
422.14 |
| Jun 16 2017 |
10317 |
422.14 |
| Jun 16 2017 |
13331 |
422.14 |
| Jun 09 2017 |
10392 |
422.14 |
| Jun 09 2017 |
13238 |
422.14 |
| Jun 02 2017 |
10417 |
422.14 |
| Jun 02 2017 |
13450 |
422.14 |
| May 26 2017 |
10528 |
422.14 |
| May 26 2017 |
13512 |
422.14 |
| May 19 2017 |
10555 |
422.14 |
| May 19 2017 |
13692 |
422.14 |
| May 12 2017 |
10746 |
422.14 |
| May 12 2017 |
13788 |
422.14 |
| May 05 2017 |
10744 |
422.14 |
| May 05 2017 |
13772 |
422.14 |
| Apr 28 2017 |
10570 |
422.14 |
| Apr 28 2017 |
13617 |
422.14 |
| Apr 21 2017 |
2009 |
329.38 |
| Apr 21 2017 |
3378 |
344.59 |
| Apr 21 2017 |
7599 |
390.76 |
| Apr 21 2017 |
6814 |
366.86 |
| Apr 14 2017 |
2101 |
329.38 |
| Apr 14 2017 |
3452 |
344.59 |
| Apr 14 2017 |
7632 |
390.76 |
| Apr 14 2017 |
6874 |
366.86 |
| Apr 07 2017 |
2087 |
329.38 |
| Apr 07 2017 |
3427 |
344.59 |
| Apr 07 2017 |
5058 |
359.37 |
| Apr 07 2017 |
4930 |
348.43 |
| Mar 31 2017 |
2149 |
329.38 |
| Mar 31 2017 |
3457 |
344.59 |
| Mar 31 2017 |
5214 |
359.37 |
| Mar 31 2017 |
5026 |
348.43 |
| Mar 24 2017 |
2097 |
329.38 |
| Mar 24 2017 |
3402 |
344.59 |
| Mar 24 2017 |
5141 |
359.37 |
| Mar 24 2017 |
4977 |
348.43 |
| Mar 17 2017 |
2113 |
329.38 |
| Mar 17 2017 |
3439 |
344.59 |
| Mar 17 2017 |
5198 |
359.37 |
| Mar 17 2017 |
5003 |
348.43 |
| Mar 10 2017 |
2112 |
329.38 |
| Mar 10 2017 |
3482 |
344.59 |
| Mar 10 2017 |
5234 |
359.37 |
| Mar 10 2017 |
5071 |
348.43 |
| Mar 03 2017 |
2111 |
329.38 |
| Mar 03 2017 |
3495 |
344.59 |
| Mar 03 2017 |
5205 |
359.37 |
| Mar 03 2017 |
8478 |
381.07 |
| Feb 24 2017 |
2143 |
329.38 |
| Feb 24 2017 |
3544 |
344.59 |
| Feb 24 2017 |
5169 |
359.37 |
| Feb 24 2017 |
8524 |
381.07 |
| Feb 17 2017 |
2096 |
329.38 |
| Feb 17 2017 |
3565 |
344.59 |
| Feb 17 2017 |
5024 |
359.37 |
| Feb 17 2017 |
8581 |
381.07 |
| Feb 10 2017 |
2119 |
329.38 |
| Feb 10 2017 |
3606 |
344.59 |
| Feb 10 2017 |
5043 |
359.37 |
| Feb 10 2017 |
8638 |
381.07 |
| Feb 03 2017 |
2121 |
329.38 |
| Feb 03 2017 |
3603 |
344.59 |
| Feb 03 2017 |
5051 |
359.37 |
| Feb 03 2017 |
8664 |
381.07 |
| Jan 27 2017 |
2120 |
329.38 |
| Jan 27 2017 |
3605 |
344.59 |
| Jan 27 2017 |
5066 |
359.37 |
| Jan 27 2017 |
8663 |
381.07 |
| Jan 20 2017 |
2116 |
329.38 |
| Jan 20 2017 |
3614 |
344.59 |
| Jan 20 2017 |
5073 |
359.37 |
| Jan 20 2017 |
8662 |
381.07 |
| Jan 13 2017 |
2116 |
329.38 |
| Jan 13 2017 |
3621 |
344.59 |
| Jan 13 2017 |
5073 |
359.37 |
| Jan 13 2017 |
8667 |
381.07 |
| Jan 06 2017 |
2116 |
329.38 |
| Jan 06 2017 |
3621 |
344.59 |
| Jan 06 2017 |
5073 |
359.37 |
| Jan 06 2017 |
8643 |
381.07 |
| Dec 30 2016 |
2120 |
329.38 |
| Dec 30 2016 |
3621 |
344.59 |
| Dec 30 2016 |
5076 |
359.37 |
| Dec 30 2016 |
8645 |
381.07 |
| Dec 23 2016 |
2120 |
329.38 |
| Dec 23 2016 |
3621 |
344.59 |
| Dec 23 2016 |
5076 |
359.37 |
| Dec 23 2016 |
8645 |
381.07 |
| Dec 16 2016 |
2120 |
329.38 |
| Dec 16 2016 |
3621 |
344.59 |
| Dec 16 2016 |
5072 |
359.37 |
| Dec 16 2016 |
8642 |
381.07 |
| Dec 09 2016 |
2120 |
329.38 |
| Dec 09 2016 |
3621 |
344.59 |
| Dec 09 2016 |
5073 |
359.37 |
| Dec 09 2016 |
8642 |
381.07 |
| Dec 02 2016 |
2120 |
329.38 |
| Dec 02 2016 |
3621 |
344.59 |
| Dec 02 2016 |
5073 |
359.37 |
| Dec 02 2016 |
8643 |
381.07 |
| Nov 25 2016 |
2117 |
329.38 |
| Nov 25 2016 |
3621 |
344.59 |
| Nov 25 2016 |
5070 |
359.37 |
| Nov 25 2016 |
8641 |
381.07 |
| Nov 18 2016 |
2117 |
329.38 |
| Nov 18 2016 |
3621 |
344.59 |
| Nov 18 2016 |
5070 |
359.37 |
| Nov 18 2016 |
8641 |
381.07 |
| Nov 11 2016 |
2117 |
329.38 |
| Nov 11 2016 |
3622 |
344.59 |
| Nov 11 2016 |
5070 |
359.37 |
| Nov 11 2016 |
8635 |
381.07 |
| Nov 04 2016 |
2117 |
329.38 |
| Nov 04 2016 |
3622 |
344.59 |
| Nov 04 2016 |
5070 |
359.37 |
| Nov 04 2016 |
8635 |
381.07 |
| Oct 28 2016 |
2115 |
329.38 |
| Oct 28 2016 |
3626 |
344.59 |
| Oct 28 2016 |
5071 |
359.37 |
| Oct 28 2016 |
8654 |
381.07 |
| Oct 21 2016 |
2115 |
329.38 |
| Oct 21 2016 |
3632 |
344.59 |
| Oct 21 2016 |
5076 |
359.37 |
| Oct 21 2016 |
8655 |
381.07 |
| Oct 14 2016 |
2116 |
329.38 |
| Oct 14 2016 |
3632 |
344.59 |
| Oct 14 2016 |
5098 |
359.37 |
| Oct 14 2016 |
8703 |
381.07 |
| Oct 07 2016 |
2116 |
329.38 |
| Oct 07 2016 |
3633 |
344.59 |
| Oct 07 2016 |
5101 |
359.37 |
| Oct 07 2016 |
8698 |
381.07 |
| Sep 30 2016 |
2145 |
329.38 |
| Sep 30 2016 |
3636 |
344.59 |
| Sep 30 2016 |
5108 |
359.37 |
| Sep 30 2016 |
8708 |
381.07 |
| Sep 23 2016 |
2141 |
329.38 |
| Sep 23 2016 |
3610 |
344.59 |
| Sep 23 2016 |
5108 |
359.37 |
| Sep 23 2016 |
8666 |
381.07 |
| Sep 16 2016 |
2140 |
329.38 |
| Sep 16 2016 |
3602 |
344.59 |
| Sep 16 2016 |
5150 |
359.37 |
| Sep 16 2016 |
8672 |
381.07 |
| Sep 09 2016 |
2231 |
329.38 |
| Sep 09 2016 |
3652 |
344.59 |
| Sep 09 2016 |
5204 |
359.37 |
| Sep 09 2016 |
8711 |
381.07 |
| Sep 02 2016 |
2278 |
329.38 |
| Sep 02 2016 |
3667 |
344.59 |
| Sep 02 2016 |
5295 |
359.37 |
| Sep 02 2016 |
8811 |
381.07 |
| Aug 26 2016 |
2236 |
329.38 |
| Aug 26 2016 |
3335 |
344.59 |
| Aug 26 2016 |
5319 |
359.37 |
| Aug 26 2016 |
8514 |
381.07 |
| Aug 19 2016 |
2275 |
329.38 |
| Aug 19 2016 |
3353 |
344.59 |
| Aug 19 2016 |
5357 |
359.37 |
| Aug 19 2016 |
8530 |
381.07 |
| Aug 12 2016 |
2642 |
329.38 |
| Aug 12 2016 |
2048 |
320.26 |
| Aug 12 2016 |
5425 |
359.37 |
| Aug 12 2016 |
4680 |
334.12 |
| Aug 05 2016 |
2651 |
329.38 |
| Aug 05 2016 |
2126 |
320.26 |
| Aug 05 2016 |
5475 |
359.37 |
| Aug 05 2016 |
4781 |
334.12 |
| Jul 29 2016 |
2636 |
329.38 |
| Jul 29 2016 |
2037 |
320.26 |
| Jul 29 2016 |
5503 |
359.37 |
| Jul 29 2016 |
4793 |
334.12 |
| Jul 22 2016 |
2733 |
329.38 |
| Jul 22 2016 |
2122 |
320.26 |
| Jul 22 2016 |
5623 |
359.37 |
| Jul 22 2016 |
4884 |
334.12 |
| Jun 22 2016 |
2761 |
329.38 |
| Jun 22 2016 |
2188 |
320.26 |
| Jun 22 2016 |
5744 |
359.37 |
| Jun 22 2016 |
5546 |
334.12 |
| Jun 15 2016 |
2824 |
329.38 |
| Jun 15 2016 |
2243 |
320.26 |
| Jun 15 2016 |
5806 |
359.37 |
| Jun 15 2016 |
5627 |
334.12 |
| Jun 08 2016 |
2857 |
329.38 |
| Jun 08 2016 |
2219 |
320.26 |
| Jun 08 2016 |
5878 |
359.37 |
| Jun 08 2016 |
5662 |
334.12 |
| Jun 01 2016 |
3013 |
329.38 |
| Jun 01 2016 |
2281 |
320.26 |
| Jun 01 2016 |
5958 |
359.37 |
| Jun 01 2016 |
5886 |
334.12 |
| May 25 2016 |
2993 |
329.38 |
| May 25 2016 |
2284 |
320.26 |
| May 25 2016 |
5993 |
359.37 |
| May 25 2016 |
5909 |
334.12 |
| May 18 2016 |
2998 |
329.38 |
| May 18 2016 |
2288 |
320.26 |
| May 18 2016 |
6058 |
359.37 |
| May 18 2016 |
5940 |
334.12 |
| May 11 2016 |
2936 |
329.38 |
| May 11 2016 |
2290 |
320.26 |
| May 11 2016 |
6025 |
359.37 |
| May 11 2016 |
5957 |
334.12 |
| May 04 2016 |
2971 |
329.38 |
| May 04 2016 |
2283 |
320.26 |
| May 04 2016 |
5954 |
359.37 |
| May 04 2016 |
5941 |
334.12 |
| Apr 27 2016 |
3070 |
329.38 |
| Apr 27 2016 |
2397 |
320.26 |
| Apr 27 2016 |
6112 |
359.37 |
| Apr 27 2016 |
6057 |
334.12 |
| Apr 20 2016 |
2232 |
316.23 |
| Apr 20 2016 |
4099 |
332.21 |
| Apr 20 2016 |
5500 |
326.37 |
| Apr 13 2016 |
2339 |
316.23 |
| Apr 13 2016 |
4059 |
332.21 |
| Apr 13 2016 |
5501 |
326.37 |
| Apr 06 2016 |
2340 |
315.59 |
| Apr 06 2016 |
4105 |
332.21 |
| Apr 06 2016 |
4683 |
316.36 |
| Mar 30 2016 |
2317 |
315.59 |
| Mar 30 2016 |
4058 |
332.21 |
| Mar 30 2016 |
4638 |
316.36 |
| Mar 23 2016 |
2395 |
315.59 |
| Mar 23 2016 |
4066 |
332.21 |
| Mar 23 2016 |
4725 |
316.36 |
| Mar 16 2016 |
2425 |
315.59 |
| Mar 16 2016 |
3978 |
332.21 |
| Mar 16 2016 |
4673 |
316.36 |
| Mar 09 2016 |
2453 |
315.59 |
| Mar 09 2016 |
3971 |
332.21 |
| Mar 09 2016 |
4700 |
316.36 |
| Mar 02 2016 |
2719 |
321.41 |
| Mar 02 2016 |
3970 |
332.21 |
| Mar 02 2016 |
4595 |
315.11 |
| Feb 24 2016 |
2751 |
321.41 |
| Feb 24 2016 |
3965 |
332.21 |
| Feb 24 2016 |
4597 |
315.11 |
| Feb 17 2016 |
2806 |
321.41 |
| Feb 17 2016 |
3984 |
332.21 |
| Feb 17 2016 |
4641 |
315.11 |
| Feb 10 2016 |
2806 |
321.41 |
| Feb 10 2016 |
4016 |
332.21 |
| Feb 10 2016 |
4667 |
315.11 |
| Feb 03 2016 |
2822 |
321.41 |
| Feb 03 2016 |
4034 |
332.21 |
| Feb 03 2016 |
4685 |
315.11 |
| Jan 27 2016 |
2837 |
321.41 |
| Jan 27 2016 |
4040 |
332.21 |
| Jan 27 2016 |
4693 |
315.11 |
| Jan 20 2016 |
2841 |
321.41 |
| Jan 20 2016 |
4053 |
332.21 |
| Jan 20 2016 |
4698 |
315.11 |
| Jan 13 2016 |
2841 |
321.41 |
| Jan 13 2016 |
4060 |
332.21 |
| Jan 13 2016 |
4700 |
315.11 |
| Jan 06 2016 |
2841 |
321.41 |
| Jan 06 2016 |
4065 |
332.21 |
| Jan 06 2016 |
4701 |
315.11 |
| Dec 30 2015 |
2841 |
321.41 |
| Dec 30 2015 |
4068 |
332.21 |
| Dec 30 2015 |
4702 |
315.11 |
| Dec 23 2015 |
2841 |
321.41 |
| Dec 23 2015 |
4068 |
332.21 |
| Dec 23 2015 |
4702 |
315.11 |
| Dec 16 2015 |
2841 |
321.41 |
| Dec 16 2015 |
4068 |
332.21 |
| Dec 16 2015 |
4702 |
315.11 |
| Dec 09 2015 |
2841 |
321.41 |
| Dec 09 2015 |
4072 |
332.21 |
| Dec 09 2015 |
4704 |
315.11 |
| Dec 02 2015 |
2841 |
321.41 |
| Dec 02 2015 |
4073 |
332.21 |
| Dec 02 2015 |
4704 |
315.11 |
| Nov 25 2015 |
2841 |
321.41 |
| Nov 25 2015 |
4073 |
332.21 |
| Nov 25 2015 |
4704 |
315.11 |
| Nov 18 2015 |
2841 |
321.41 |
| Nov 18 2015 |
4073 |
332.21 |
| Nov 18 2015 |
4704 |
315.11 |
| Nov 11 2015 |
2841 |
321.41 |
| Nov 11 2015 |
4073 |
332.21 |
| Nov 11 2015 |
4704 |
315.11 |
| Nov 04 2015 |
2841 |
321.41 |
| Nov 04 2015 |
4073 |
332.21 |
| Nov 04 2015 |
4704 |
315.11 |
| Oct 28 2015 |
2841 |
321.41 |
| Oct 28 2015 |
4063 |
332.21 |
| Oct 28 2015 |
4697 |
315.11 |
| Oct 21 2015 |
2834 |
321.41 |
| Oct 21 2015 |
4069 |
332.21 |
| Oct 21 2015 |
4704 |
315.11 |
| Oct 14 2015 |
2838 |
321.41 |
| Oct 14 2015 |
4069 |
332.21 |
| Oct 14 2015 |
4704 |
315.11 |
| Oct 07 2015 |
2844 |
321.41 |
| Oct 07 2015 |
4066 |
332.21 |
| Oct 07 2015 |
4700 |
315.11 |
| Sep 30 2015 |
2848 |
321.41 |
| Sep 30 2015 |
4072 |
332.21 |
| Sep 30 2015 |
4700 |
315.11 |
| Sep 23 2015 |
2859 |
321.41 |
| Sep 23 2015 |
4076 |
332.21 |
| Sep 23 2015 |
4725 |
315.11 |
| Sep 16 2015 |
2844 |
321.41 |
| Sep 16 2015 |
4090 |
332.21 |
| Sep 16 2015 |
4738 |
315.11 |
| Sep 09 2015 |
2840 |
321.41 |
| Sep 09 2015 |
4089 |
332.21 |
| Sep 09 2015 |
4741 |
315.11 |
| Sep 02 2015 |
2862 |
321.41 |
| Sep 02 2015 |
4059 |
332.21 |
| Sep 02 2015 |
4726 |
315.11 |
| Aug 26 2015 |
2933 |
321.41 |
| Aug 26 2015 |
4157 |
332.21 |
| Aug 26 2015 |
4808 |
315.11 |
| Aug 19 2015 |
3055 |
321.41 |
| Aug 19 2015 |
4151 |
332.21 |
| Aug 19 2015 |
4894 |
315.11 |
| Aug 12 2015 |
3432 |
327.78 |
| Aug 12 2015 |
4174 |
332.21 |
| Aug 12 2015 |
5879 |
326.11 |
| Aug 05 2015 |
3474 |
327.78 |
| Aug 05 2015 |
4176 |
332.21 |
| Aug 05 2015 |
5873 |
326.11 |
| Jul 29 2015 |
3480 |
327.78 |
| Jul 29 2015 |
4241 |
332.21 |
| Jul 29 2015 |
5933 |
326.11 |
| Jul 22 2015 |
3490 |
327.78 |
| Jul 22 2015 |
4219 |
332.21 |
| Jul 22 2015 |
5909 |
326.11 |
| Jul 15 2015 |
3661 |
327.78 |
| Jul 15 2015 |
4309 |
332.21 |
| Jul 15 2015 |
6021 |
326.11 |
| Jul 08 2015 |
3678 |
327.78 |
| Jul 08 2015 |
4332 |
332.21 |
| Jul 08 2015 |
6109 |
326.11 |
| Jul 01 2015 |
3720 |
327.78 |
| Jul 01 2015 |
4404 |
332.21 |
| Jul 01 2015 |
6157 |
326.11 |
| Jun 24 2015 |
3750 |
327.78 |
| Jun 24 2015 |
4470 |
332.21 |
| Jun 24 2015 |
6230 |
326.11 |
| Jun 17 2015 |
3743 |
327.78 |
| Jun 17 2015 |
4510 |
332.21 |
| Jun 17 2015 |
6295 |
326.11 |
| Jun 10 2015 |
3755 |
327.78 |
| Jun 10 2015 |
4542 |
332.21 |
| Jun 10 2015 |
6216 |
326.11 |
| Jun 03 2015 |
3858 |
327.78 |
| Jun 03 2015 |
4582 |
332.21 |
| Jun 03 2015 |
6345 |
326.11 |
| May 27 2015 |
3815 |
327.78 |
| May 27 2015 |
4578 |
332.21 |
| May 27 2015 |
6324 |
326.11 |
| May 20 2015 |
3863 |
327.78 |
| May 20 2015 |
4637 |
332.21 |
| May 20 2015 |
6398 |
326.11 |
| May 13 2015 |
3917 |
327.78 |
| May 13 2015 |
4626 |
332.21 |
| May 13 2015 |
6430 |
326.11 |
| May 06 2015 |
3934 |
329.18 |
| May 06 2015 |
6562 |
329.18 |
| Apr 29 2015 |
4009 |
329.18 |
| Apr 29 2015 |
6658 |
329.18 |
| Apr 22 2015 |
2632 |
305.82 |
| Apr 22 2015 |
4583 |
336.42 |
| Apr 22 2015 |
6651 |
328.77 |
| Apr 15 2015 |
2609 |
305.82 |
| Apr 15 2015 |
5450 |
347.79 |
| Apr 15 2015 |
7208 |
333.8 |
| Apr 08 2015 |
2612 |
305.82 |
| Apr 08 2015 |
7865 |
375.68 |
| Apr 08 2015 |
9920 |
358.22 |
| Apr 01 2015 |
2607 |
305.82 |
| Apr 01 2015 |
7965 |
375.68 |
| Apr 01 2015 |
10096 |
358.22 |
| Mar 25 2015 |
2622 |
305.82 |
| Mar 25 2015 |
7661 |
375.68 |
| Mar 25 2015 |
9817 |
358.22 |
| Mar 18 2015 |
2586 |
305.82 |
| Mar 18 2015 |
8979 |
391.17 |
| Mar 18 2015 |
10156 |
362.72 |
| Mar 11 2015 |
2658 |
305.82 |
| Mar 11 2015 |
9175 |
391.17 |
| Mar 11 2015 |
10525 |
362.72 |
| Mar 04 2015 |
2685 |
305.82 |
| Mar 04 2015 |
9317 |
391.17 |
| Mar 04 2015 |
10631 |
362.72 |
| Feb 25 2015 |
2660 |
305.82 |
| Feb 25 2015 |
9333 |
391.17 |
| Feb 25 2015 |
10649 |
362.72 |
| Feb 18 2015 |
2675 |
305.82 |
| Feb 18 2015 |
9426 |
391.17 |
| Feb 18 2015 |
10723 |
362.72 |
| Feb 11 2015 |
2682 |
305.82 |
| Feb 11 2015 |
9466 |
391.17 |
| Feb 11 2015 |
10740 |
362.72 |
| Feb 04 2015 |
2682 |
305.82 |
| Feb 04 2015 |
9497 |
391.17 |
| Feb 04 2015 |
10752 |
362.72 |
| Jan 28 2015 |
2682 |
305.82 |
| Jan 28 2015 |
9491 |
391.17 |
| Jan 28 2015 |
10754 |
362.72 |
| Jan 21 2015 |
2681 |
305.82 |
| Jan 21 2015 |
9514 |
391.17 |
| Jan 21 2015 |
10763 |
362.72 |
| Jan 14 2015 |
2681 |
305.82 |
| Jan 14 2015 |
9525 |
391.17 |
| Jan 14 2015 |
10784 |
362.72 |
| Jan 07 2015 |
2681 |
305.82 |
| Jan 07 2015 |
9525 |
391.17 |
| Jan 07 2015 |
10767 |
362.72 |
| Dec 31 2014 |
2679 |
305.82 |
| Dec 31 2014 |
9525 |
391.17 |
| Dec 31 2014 |
10765 |
362.72 |
| Dec 24 2014 |
2679 |
305.82 |
| Dec 24 2014 |
9525 |
391.17 |
| Dec 24 2014 |
10765 |
362.72 |
| Dec 17 2014 |
2679 |
305.82 |
| Dec 17 2014 |
9525 |
391.17 |
| Dec 17 2014 |
10761 |
362.72 |
| Dec 10 2014 |
2679 |
305.82 |
| Dec 10 2014 |
9525 |
391.17 |
| Dec 10 2014 |
10761 |
362.72 |
| Dec 03 2014 |
2680 |
305.82 |
| Dec 03 2014 |
9525 |
391.17 |
| Dec 03 2014 |
10761 |
362.72 |
| Nov 26 2014 |
2680 |
305.82 |
| Nov 26 2014 |
9525 |
391.17 |
| Nov 26 2014 |
10761 |
362.72 |
| Nov 19 2014 |
2679 |
305.82 |
| Nov 19 2014 |
9525 |
391.17 |
| Nov 19 2014 |
10761 |
362.72 |
| Nov 12 2014 |
2679 |
305.82 |
| Nov 12 2014 |
9525 |
391.17 |
| Nov 12 2014 |
10761 |
362.72 |
| Nov 05 2014 |
2679 |
305.82 |
| Nov 05 2014 |
9525 |
391.17 |
| Nov 05 2014 |
10761 |
362.72 |
| Oct 29 2014 |
2679 |
305.82 |
| Oct 29 2014 |
9522 |
391.17 |
| Oct 29 2014 |
10760 |
362.72 |
| Oct 22 2014 |
2679 |
305.82 |
| Oct 22 2014 |
9513 |
391.17 |
| Oct 22 2014 |
10775 |
362.72 |
| Oct 15 2014 |
2679 |
305.82 |
| Oct 15 2014 |
9481 |
391.17 |
| Oct 15 2014 |
10752 |
362.72 |
| Oct 08 2014 |
2680 |
305.82 |
| Oct 08 2014 |
9485 |
391.17 |
| Oct 08 2014 |
10760 |
362.72 |
| Oct 01 2014 |
2676 |
305.82 |
| Oct 01 2014 |
9493 |
391.17 |
| Oct 01 2014 |
10772 |
362.72 |
| Sep 24 2014 |
2660 |
305.82 |
| Sep 24 2014 |
9535 |
391.17 |
| Sep 24 2014 |
10763 |
362.72 |
| Sep 17 2014 |
2656 |
305.82 |
| Sep 17 2014 |
9471 |
391.17 |
| Sep 17 2014 |
10765 |
362.72 |
| Sep 10 2014 |
2660 |
305.82 |
| Sep 10 2014 |
9490 |
391.17 |
| Sep 10 2014 |
10771 |
362.72 |
| Sep 03 2014 |
2662 |
305.82 |
| Sep 03 2014 |
8491 |
381.21 |
| Sep 03 2014 |
10787 |
362.36 |
| Aug 27 2014 |
2609 |
305.82 |
| Aug 27 2014 |
8411 |
381.21 |
| Aug 27 2014 |
10776 |
362.36 |
| Aug 20 2014 |
2599 |
305.82 |
| Aug 20 2014 |
8412 |
381.21 |
| Aug 20 2014 |
10795 |
362.36 |
| Aug 13 2014 |
2661 |
305.82 |
| Aug 13 2014 |
8396 |
381.21 |
| Aug 13 2014 |
10848 |
362.36 |
| Aug 06 2014 |
2630 |
305.82 |
| Aug 06 2014 |
8512 |
381.21 |
| Aug 06 2014 |
10876 |
362.36 |
| Jul 30 2014 |
2690 |
305.82 |
| Jul 30 2014 |
8545 |
381.21 |
| Jul 30 2014 |
10953 |
362.36 |
| Jul 23 2014 |
2633 |
305.82 |
| Jul 23 2014 |
8533 |
381.21 |
| Jul 23 2014 |
10938 |
362.36 |
| Jul 16 2014 |
2698 |
305.82 |
| Jul 16 2014 |
8608 |
381.21 |
| Jul 16 2014 |
10910 |
362.36 |
| Jul 09 2014 |
2619 |
305.82 |
| Jul 09 2014 |
8634 |
381.21 |
| Jul 09 2014 |
10922 |
362.36 |
| Jul 02 2014 |
2748 |
305.82 |
| Jul 02 2014 |
8704 |
381.21 |
| Jul 02 2014 |
11032 |
362.36 |
| Jun 25 2014 |
2608 |
305.82 |
| Jun 25 2014 |
8794 |
381.21 |
| Jun 25 2014 |
11015 |
362.36 |
| Jun 18 2014 |
2590 |
305.82 |
| Jun 18 2014 |
8827 |
381.21 |
| Jun 18 2014 |
11067 |
362.36 |
| Jun 11 2014 |
2659 |
305.82 |
| Jun 11 2014 |
8828 |
381.21 |
| Jun 11 2014 |
11183 |
362.36 |
| Jun 04 2014 |
2677 |
305.82 |
| Jun 04 2014 |
8893 |
381.21 |
| Jun 04 2014 |
11293 |
362.36 |
| May 28 2014 |
2682 |
305.82 |
| May 28 2014 |
8900 |
381.21 |
| May 28 2014 |
7422 |
357.18 |
| May 28 2014 |
9427 |
346.47 |
| May 21 2014 |
2683 |
305.82 |
| May 21 2014 |
8915 |
381.21 |
| May 21 2014 |
7498 |
357.18 |
| May 21 2014 |
9475 |
346.47 |
| May 14 2014 |
2736 |
305.82 |
| May 14 2014 |
8982 |
381.21 |
| May 14 2014 |
7574 |
357.18 |
| May 14 2014 |
9546 |
346.47 |
| May 07 2014 |
2626 |
305.82 |
| May 07 2014 |
8253 |
376.15 |
| May 07 2014 |
7519 |
357.18 |
| May 07 2014 |
9452 |
346.47 |
| Apr 30 2014 |
1648 |
270.78 |
| Apr 30 2014 |
7849 |
368.68 |
| Apr 30 2014 |
7819 |
357.18 |
| Apr 30 2014 |
7704 |
327.04 |
| Apr 23 2014 |
1389 |
260.48 |
| Apr 23 2014 |
6939 |
356.08 |
| Apr 23 2014 |
5589 |
328.21 |
| Apr 23 2014 |
3937 |
281.75 |
| Apr 16 2014 |
1394 |
260.48 |
| Apr 16 2014 |
5069 |
330.95 |
| Apr 16 2014 |
5611 |
328.21 |
| Apr 16 2014 |
2975 |
266.88 |
| Apr 09 2014 |
1394 |
260.48 |
| Apr 09 2014 |
5252 |
330.95 |
| Apr 09 2014 |
5645 |
328.21 |
| Apr 09 2014 |
3047 |
266.88 |
| Apr 02 2014 |
1386 |
260.48 |
| Apr 02 2014 |
4471 |
318.57 |
| Apr 02 2014 |
5693 |
328.21 |
| Apr 02 2014 |
2978 |
266.88 |
| Mar 26 2014 |
1383 |
260.48 |
| Mar 26 2014 |
4430 |
318.57 |
| Mar 26 2014 |
5843 |
328.21 |
| Mar 26 2014 |
3019 |
266.88 |
| Mar 19 2014 |
1423 |
260.48 |
| Mar 19 2014 |
4445 |
318.57 |
| Mar 19 2014 |
5908 |
328.21 |
| Mar 19 2014 |
3063 |
266.88 |
| Mar 12 2014 |
1454 |
260.48 |
| Mar 12 2014 |
4464 |
318.57 |
| Mar 12 2014 |
5955 |
328.21 |
| Mar 12 2014 |
3080 |
266.88 |
| Mar 05 2014 |
1472 |
260.48 |
| Mar 05 2014 |
4456 |
318.57 |
| Mar 05 2014 |
5976 |
328.21 |
| Mar 05 2014 |
3095 |
266.88 |
| Feb 26 2014 |
1493 |
260.48 |
| Feb 26 2014 |
4453 |
318.57 |
| Feb 26 2014 |
5993 |
328.21 |
| Feb 26 2014 |
3121 |
266.88 |
| Feb 19 2014 |
1495 |
260.48 |
| Feb 19 2014 |
4521 |
318.57 |
| Feb 19 2014 |
6017 |
328.21 |
| Feb 19 2014 |
3146 |
266.88 |
| Feb 12 2014 |
1484 |
260.48 |
| Feb 12 2014 |
4507 |
318.57 |
| Feb 12 2014 |
6040 |
328.21 |
| Feb 12 2014 |
3147 |
266.88 |
| Feb 05 2014 |
1483 |
260.48 |
| Feb 05 2014 |
4551 |
318.57 |
| Feb 05 2014 |
6107 |
328.21 |
| Feb 05 2014 |
3188 |
266.88 |
| Jan 29 2014 |
1483 |
260.48 |
| Jan 29 2014 |
4537 |
318.57 |
| Jan 29 2014 |
6160 |
328.21 |
| Jan 29 2014 |
3197 |
266.88 |
| Jan 22 2014 |
1482 |
260.48 |
| Jan 22 2014 |
4532 |
318.57 |
| Jan 22 2014 |
6160 |
328.21 |
| Jan 22 2014 |
3201 |
266.88 |
| Jan 15 2014 |
1482 |
260.48 |
| Jan 15 2014 |
4536 |
318.57 |
| Jan 15 2014 |
6188 |
328.21 |
| Jan 15 2014 |
3204 |
266.88 |
| Jan 08 2014 |
1482 |
260.48 |
| Jan 08 2014 |
4535 |
318.57 |
| Jan 08 2014 |
6200 |
328.21 |
| Jan 08 2014 |
3210 |
266.88 |
| Jan 01 2014 |
1482 |
260.48 |
| Jan 01 2014 |
4535 |
318.57 |
| Jan 01 2014 |
6201 |
328.21 |
| Jan 01 2014 |
3211 |
266.88 |
| Dec 25 2013 |
1484 |
260.48 |
| Dec 25 2013 |
4535 |
318.57 |
| Dec 25 2013 |
6201 |
328.21 |
| Dec 25 2013 |
3211 |
266.88 |
| Dec 18 2013 |
1484 |
260.48 |
| Dec 18 2013 |
4535 |
318.57 |
| Dec 18 2013 |
6201 |
328.21 |
| Dec 18 2013 |
3211 |
266.88 |
| Dec 11 2013 |
1484 |
260.48 |
| Dec 11 2013 |
4535 |
318.57 |
| Dec 11 2013 |
6201 |
328.21 |
| Dec 11 2013 |
3211 |
266.88 |
| Dec 04 2013 |
1484 |
260.48 |
| Dec 04 2013 |
4536 |
318.57 |
| Dec 04 2013 |
6202 |
328.21 |
| Dec 04 2013 |
3211 |
266.88 |
| Nov 27 2013 |
1484 |
260.48 |
| Nov 27 2013 |
4536 |
318.57 |
| Nov 27 2013 |
6202 |
328.21 |
| Nov 27 2013 |
3211 |
266.88 |
| Nov 20 2013 |
1485 |
260.48 |
| Nov 20 2013 |
4536 |
318.57 |
| Nov 20 2013 |
6202 |
328.21 |
| Nov 20 2013 |
3212 |
266.88 |
| Nov 13 2013 |
1485 |
260.48 |
| Nov 13 2013 |
4536 |
318.57 |
| Nov 13 2013 |
6202 |
328.21 |
| Nov 13 2013 |
3212 |
266.88 |
| Nov 06 2013 |
1485 |
260.48 |
| Nov 06 2013 |
4536 |
318.57 |
| Nov 06 2013 |
6202 |
328.21 |
| Nov 06 2013 |
3212 |
266.88 |
| Oct 30 2013 |
1485 |
260.48 |
| Oct 30 2013 |
4536 |
318.57 |
| Oct 30 2013 |
6202 |
328.21 |
| Oct 30 2013 |
3211 |
266.88 |
| Oct 23 2013 |
1485 |
260.48 |
| Oct 23 2013 |
4535 |
318.57 |
| Oct 23 2013 |
6202 |
328.21 |
| Oct 23 2013 |
3212 |
266.88 |
| Oct 16 2013 |
1479 |
260.48 |
| Oct 16 2013 |
4558 |
318.57 |
| Oct 16 2013 |
6186 |
328.21 |
| Oct 16 2013 |
3216 |
266.88 |
| Oct 09 2013 |
1479 |
260.48 |
| Oct 09 2013 |
3705 |
304.34 |
| Oct 09 2013 |
6190 |
328.21 |
| Oct 09 2013 |
2957 |
262.55 |
| Oct 02 2013 |
1485 |
260.48 |
| Oct 02 2013 |
3711 |
304.34 |
| Oct 02 2013 |
6189 |
328.21 |
| Oct 02 2013 |
2964 |
262.55 |
| Sep 25 2013 |
1478 |
260.48 |
| Sep 25 2013 |
4437 |
317.01 |
| Sep 25 2013 |
6155 |
328.21 |
| Sep 25 2013 |
2960 |
262.55 |
| Sep 18 2013 |
1473 |
260.48 |
| Sep 18 2013 |
4406 |
317.01 |
| Sep 18 2013 |
6148 |
328.21 |
| Sep 18 2013 |
2943 |
262.55 |
| Sep 11 2013 |
1455 |
260.48 |
| Sep 11 2013 |
4426 |
317.01 |
| Sep 11 2013 |
6147 |
328.21 |
| Sep 11 2013 |
2964 |
262.55 |
| Sep 04 2013 |
1460 |
260.48 |
| Sep 04 2013 |
4443 |
317.01 |
| Sep 04 2013 |
6179 |
328.21 |
| Sep 04 2013 |
2997 |
262.55 |
| Aug 28 2013 |
1515 |
260.48 |
| Aug 28 2013 |
4447 |
317.01 |
| Aug 28 2013 |
6244 |
328.21 |
| Aug 28 2013 |
3037 |
262.55 |
| Aug 21 2013 |
1513 |
260.48 |
| Aug 21 2013 |
4467 |
317.01 |
| Aug 21 2013 |
6290 |
328.21 |
| Aug 21 2013 |
3084 |
262.55 |
| Aug 14 2013 |
1345 |
260.48 |
| Aug 14 2013 |
4470 |
317.01 |
| Aug 14 2013 |
6329 |
328.21 |
| Aug 14 2013 |
2987 |
262.55 |
| Aug 07 2013 |
1362 |
260.48 |
| Aug 07 2013 |
4469 |
317.01 |
| Aug 07 2013 |
6452 |
328.21 |
| Aug 07 2013 |
3053 |
262.55 |
| Jul 31 2013 |
1367 |
260.48 |
| Jul 31 2013 |
4557 |
317.01 |
| Jul 31 2013 |
6510 |
328.21 |
| Jul 31 2013 |
3096 |
262.55 |
| Jul 24 2013 |
1369 |
260.48 |
| Jul 24 2013 |
4533 |
317.01 |
| Jul 24 2013 |
6556 |
328.21 |
| Jul 24 2013 |
3111 |
262.55 |
| Jul 17 2013 |
1347 |
260.48 |
| Jul 17 2013 |
4558 |
317.01 |
| Jul 17 2013 |
6583 |
328.21 |
| Jul 17 2013 |
3112 |
262.55 |
| Jul 10 2013 |
1364 |
260.48 |
| Jul 10 2013 |
4594 |
317.01 |
| Jul 10 2013 |
6655 |
328.21 |
| Jul 10 2013 |
3160 |
262.55 |
| Jul 03 2013 |
1314 |
260.48 |
| Jul 03 2013 |
4591 |
317.01 |
| Jul 03 2013 |
6751 |
328.21 |
| Jul 03 2013 |
3138 |
262.55 |
| Jun 26 2013 |
1314 |
260.48 |
| Jun 26 2013 |
4595 |
317.01 |
| Jun 26 2013 |
6925 |
328.21 |
| Jun 26 2013 |
3215 |
262.55 |
| Jun 19 2013 |
1343 |
260.48 |
| Jun 19 2013 |
4661 |
317.01 |
| Jun 19 2013 |
7026 |
328.21 |
| Jun 19 2013 |
3281 |
262.55 |
| Jun 12 2013 |
1454 |
260.48 |
| Jun 12 2013 |
4740 |
317.01 |
| Jun 12 2013 |
7071 |
328.21 |
| Jun 12 2013 |
3368 |
262.55 |
| Jun 05 2013 |
1399 |
260.48 |
| Jun 05 2013 |
4720 |
317.01 |
| Jun 05 2013 |
3100 |
270.28 |
| Jun 05 2013 |
3372 |
262.55 |
| May 29 2013 |
1400 |
260.48 |
| May 29 2013 |
4658 |
317.01 |
| May 29 2013 |
4457 |
293.5 |
| May 29 2013 |
3363 |
262.55 |
| May 22 2013 |
1412 |
260.48 |
| May 22 2013 |
4801 |
317.01 |
| May 22 2013 |
4555 |
293.5 |
| May 22 2013 |
3472 |
262.55 |
| May 15 2013 |
4940 |
318.23 |
| May 15 2013 |
6294 |
316.71 |
| May 15 2013 |
7736 |
317.73 |
| May 08 2013 |
4931 |
318.23 |
| May 08 2013 |
6261 |
316.71 |
| May 08 2013 |
7685 |
317.73 |
| May 01 2013 |
1627 |
269.36 |
| May 01 2013 |
5084 |
318.23 |
| May 01 2013 |
6363 |
316.71 |
| May 01 2013 |
6685 |
305.63 |
| Apr 24 2013 |
1631 |
269.36 |
| Apr 24 2013 |
4967 |
318.23 |
| Apr 24 2013 |
6354 |
316.71 |
| Apr 24 2013 |
6674 |
305.63 |
| Apr 17 2013 |
2154 |
290.59 |
| Apr 17 2013 |
5674 |
328.17 |
| Apr 17 2013 |
5458 |
303.82 |
| Apr 17 2013 |
5745 |
294.05 |
| Apr 10 2013 |
2130 |
290.59 |
| Apr 10 2013 |
7389 |
351.53 |
| Apr 10 2013 |
5405 |
303.82 |
| Apr 10 2013 |
6952 |
307.37 |
| Apr 03 2013 |
2116 |
290.59 |
| Apr 03 2013 |
7413 |
351.53 |
| Apr 03 2013 |
5400 |
303.82 |
| Apr 03 2013 |
6967 |
307.37 |
| Mar 27 2013 |
2160 |
290.59 |
| Mar 27 2013 |
8454 |
361.42 |
| Mar 27 2013 |
5450 |
303.82 |
| Mar 27 2013 |
7038 |
307.37 |
| Mar 20 2013 |
2040 |
290.59 |
| Mar 20 2013 |
8400 |
361.42 |
| Mar 20 2013 |
5387 |
303.82 |
| Mar 20 2013 |
7033 |
307.37 |
| Mar 13 2013 |
5906 |
355.02 |
| Mar 13 2013 |
7043 |
307.37 |
| Oct 19 2012 |
1978 |
290.59 |
| Oct 19 2012 |
7859 |
361.42 |
| Oct 19 2012 |
4507 |
303.82 |
| Oct 19 2012 |
7873 |
328.92 |
| Sep 23 2012 |
1946 |
290.59 |
| Sep 23 2012 |
8077 |
364.62 |
| Sep 23 2012 |
4480 |
303.82 |
| Sep 23 2012 |
7383 |
323.71 |
| Aug 31 2012 |
1861 |
290.59 |
| Aug 31 2012 |
7804 |
364.62 |
| Aug 31 2012 |
4360 |
303.82 |
| Aug 31 2012 |
7285 |
323.71 |
| Aug 24 2012 |
1857 |
290.59 |
| Aug 24 2012 |
7738 |
364.62 |
| Aug 24 2012 |
4319 |
303.82 |
| Aug 24 2012 |
7239 |
323.71 |
| Aug 10 2012 |
1816 |
290.59 |
| Aug 10 2012 |
7563 |
364.62 |
| Aug 10 2012 |
4241 |
303.82 |
| Aug 10 2012 |
7133 |
323.71 |
| Aug 03 2012 |
1776 |
290.59 |
| Aug 03 2012 |
7434 |
364.62 |
| Aug 03 2012 |
4179 |
303.82 |
| Aug 03 2012 |
7070 |
323.71 |
| Jul 27 2012 |
1723 |
290.59 |
| Jul 27 2012 |
7373 |
364.62 |
| Jul 27 2012 |
4108 |
303.82 |
| Jul 27 2012 |
6984 |
323.71 |
| Jul 06 2012 |
1643 |
290.59 |
| Jul 06 2012 |
7170 |
364.62 |
| Jul 06 2012 |
4031 |
303.82 |
| Jul 06 2012 |
6928 |
323.71 |
| Jun 22 2012 |
1730 |
290.59 |
| Jun 22 2012 |
7094 |
364.62 |
| Jun 22 2012 |
3757 |
303.82 |
| Jun 22 2012 |
6687 |
323.71 |
| Jun 15 2012 |
1892 |
290.59 |
| Jun 15 2012 |
7004 |
364.62 |
| Jun 15 2012 |
3820 |
303.82 |
| Jun 15 2012 |
7099 |
323.71 |
| Jun 08 2012 |
1906 |
290.59 |
| Jun 08 2012 |
6889 |
364.62 |
| Jun 08 2012 |
3802 |
303.82 |
| Jun 08 2012 |
7061 |
323.71 |
| Jun 01 2012 |
2032 |
290.59 |
| Jun 01 2012 |
6905 |
364.62 |
| Jun 01 2012 |
3120 |
290.93 |
| Jun 01 2012 |
7166 |
325.45 |
| May 25 2012 |
1982 |
290.59 |
| May 25 2012 |
6409 |
364.62 |
| May 25 2012 |
2662 |
290.93 |
| May 25 2012 |
6689 |
325.45 |
| May 18 2012 |
2084 |
290.59 |
| May 18 2012 |
6509 |
364.62 |
| May 18 2012 |
2733 |
290.93 |
| May 18 2012 |
6794 |
325.45 |
| May 11 2012 |
2561 |
311.81 |
| May 11 2012 |
6411 |
364.62 |
| May 11 2012 |
2710 |
290.93 |
| May 11 2012 |
7672 |
336.6 |
| May 04 2012 |
2395 |
311.81 |
| May 04 2012 |
5954 |
364.62 |
| May 04 2012 |
2602 |
290.93 |
| May 04 2012 |
7523 |
336.6 |
| Apr 27 2012 |
6165 |
381.18 |
| Apr 27 2012 |
9790 |
366.1 |
| Apr 13 2012 |
4883 |
381.18 |
| Apr 13 2012 |
9186 |
366.1 |
| Apr 06 2012 |
4434 |
381.18 |
| Apr 06 2012 |
8992 |
366.1 |
| Mar 27 2012 |
7793 |
351.02 |
