| Apr 15 2024 |
2886 |
369.51 |
| Apr 15 2024 |
3543 |
332.46 |
| Apr 15 2024 |
5015 |
332.46 |
| Apr 10 2024 |
2889 |
369.51 |
| Apr 10 2024 |
3538 |
332.46 |
| Apr 10 2024 |
5011 |
332.46 |
| Apr 03 2024 |
2849 |
369.51 |
| Apr 03 2024 |
3521 |
332.46 |
| Apr 03 2024 |
5002 |
332.46 |
| Mar 27 2024 |
2873 |
369.51 |
| Mar 27 2024 |
3519 |
332.46 |
| Mar 27 2024 |
5000 |
332.46 |
| Mar 21 2024 |
2859 |
369.51 |
| Mar 21 2024 |
3536 |
332.46 |
| Mar 21 2024 |
4984 |
332.46 |
| Mar 14 2024 |
2892 |
369.51 |
| Mar 14 2024 |
3508 |
332.46 |
| Mar 14 2024 |
4948 |
332.46 |
| Mar 07 2024 |
2888 |
369.51 |
| Mar 07 2024 |
3529 |
332.46 |
| Mar 07 2024 |
4958 |
332.46 |
| Feb 29 2024 |
2882 |
369.51 |
| Feb 29 2024 |
3529 |
332.46 |
| Feb 29 2024 |
4986 |
332.46 |
| Feb 22 2024 |
2885 |
369.51 |
| Feb 22 2024 |
3522 |
332.46 |
| Feb 22 2024 |
4983 |
332.46 |
| Feb 15 2024 |
2816 |
369.51 |
| Feb 15 2024 |
3533 |
332.46 |
| Feb 15 2024 |
4969 |
332.46 |
| Feb 08 2024 |
2821 |
369.51 |
| Feb 08 2024 |
3528 |
332.46 |
| Feb 08 2024 |
4934 |
332.46 |
| Feb 01 2024 |
2782 |
369.51 |
| Feb 01 2024 |
3568 |
332.46 |
| Feb 01 2024 |
4848 |
332.46 |
| Jan 25 2024 |
2756 |
369.51 |
| Jan 25 2024 |
3567 |
332.46 |
| Jan 25 2024 |
4839 |
332.46 |
| Jan 18 2024 |
2756 |
369.51 |
| Jan 18 2024 |
3569 |
332.46 |
| Jan 18 2024 |
4847 |
332.46 |
| Jan 11 2024 |
2756 |
369.51 |
| Jan 11 2024 |
3564 |
332.46 |
| Jan 11 2024 |
4846 |
332.46 |
| Jan 04 2024 |
2756 |
369.51 |
| Jan 04 2024 |
3565 |
332.46 |
| Jan 04 2024 |
4846 |
332.46 |
| Dec 28 2023 |
2756 |
369.51 |
| Dec 28 2023 |
3567 |
332.46 |
| Dec 28 2023 |
4847 |
332.46 |
| Dec 21 2023 |
2756 |
369.51 |
| Dec 21 2023 |
3567 |
332.46 |
| Dec 21 2023 |
4847 |
332.46 |
| Dec 14 2023 |
2756 |
369.51 |
| Dec 14 2023 |
3567 |
332.46 |
| Dec 14 2023 |
4847 |
332.46 |
| Dec 07 2023 |
2756 |
369.51 |
| Dec 07 2023 |
3567 |
332.46 |
| Dec 07 2023 |
4847 |
332.46 |
| Nov 30 2023 |
2768 |
369.51 |
| Nov 30 2023 |
3565 |
332.46 |
| Nov 30 2023 |
4846 |
332.46 |
| Nov 23 2023 |
2769 |
369.51 |
| Nov 23 2023 |
3565 |
332.46 |
| Nov 23 2023 |
4844 |
332.46 |
| Nov 16 2023 |
2770 |
369.51 |
| Nov 16 2023 |
3563 |
332.46 |
| Nov 16 2023 |
4836 |
332.46 |
| Nov 09 2023 |
2780 |
369.51 |
| Nov 09 2023 |
3564 |
332.46 |
| Nov 09 2023 |
4839 |
332.46 |
| Nov 02 2023 |
2778 |
369.51 |
| Nov 02 2023 |
3564 |
332.46 |
| Nov 02 2023 |
4839 |
332.46 |
| Oct 26 2023 |
2774 |
369.51 |
| Oct 26 2023 |
3575 |
332.46 |
| Oct 26 2023 |
4835 |
332.46 |
| Oct 19 2023 |
2778 |
369.51 |
| Oct 19 2023 |
3576 |
332.46 |
| Oct 19 2023 |
4803 |
332.46 |
| Oct 12 2023 |
2770 |
369.51 |
| Oct 12 2023 |
3580 |
332.46 |
| Oct 12 2023 |
4804 |
332.46 |
| Oct 05 2023 |
2739 |
369.51 |
| Oct 05 2023 |
3578 |
332.46 |
| Oct 05 2023 |
4720 |
332.46 |
| Sep 28 2023 |
2739 |
369.51 |
| Sep 28 2023 |
3580 |
332.46 |
| Sep 28 2023 |
4783 |
332.46 |
| Sep 21 2023 |
2732 |
369.51 |
| Sep 21 2023 |
3573 |
332.46 |
| Sep 21 2023 |
4774 |
332.46 |
| Sep 14 2023 |
2754 |
369.51 |
| Sep 14 2023 |
3580 |
332.46 |
| Sep 14 2023 |
4774 |
332.46 |
| Sep 07 2023 |
2777 |
369.51 |
| Sep 07 2023 |
4580 |
358.24 |
| Sep 07 2023 |
6385 |
360.5 |
| Aug 31 2023 |
3189 |
320.83 |
| Aug 31 2023 |
4223 |
320.83 |
| Aug 24 2023 |
3182 |
320.83 |
| Aug 24 2023 |
4204 |
320.83 |
| Aug 17 2023 |
3208 |
320.83 |
| Aug 17 2023 |
4222 |
320.83 |
| Aug 10 2023 |
3213 |
320.83 |
| Aug 10 2023 |
4240 |
320.83 |
| Aug 03 2023 |
3196 |
320.83 |
| Aug 03 2023 |
4226 |
320.83 |
| Jul 27 2023 |
3347 |
324.81 |
| Jul 27 2023 |
4411 |
324.81 |
| Jul 20 2023 |
3376 |
324.81 |
| Jul 20 2023 |
4385 |
324.81 |
| Jul 13 2023 |
3405 |
324.81 |
| Jul 13 2023 |
4416 |
324.81 |
| Jul 06 2023 |
3428 |
324.81 |
| Jul 06 2023 |
4425 |
324.81 |
| Jun 29 2023 |
3406 |
324.81 |
| Jun 29 2023 |
4414 |
324.81 |
| Jun 22 2023 |
3406 |
324.81 |
| Jun 22 2023 |
4405 |
324.81 |
| Jun 15 2023 |
3439 |
324.81 |
| Jun 15 2023 |
4435 |
324.81 |
| Jun 08 2023 |
3451 |
324.81 |
| Jun 08 2023 |
4452 |
324.81 |
| Jun 01 2023 |
3196 |
318.42 |
| Jun 01 2023 |
4170 |
318.42 |
| May 25 2023 |
3171 |
318.42 |
| May 25 2023 |
4147 |
318.42 |
| May 18 2023 |
3168 |
318.42 |
| May 18 2023 |
4148 |
318.42 |
| May 11 2023 |
5010 |
413.94 |
| May 11 2023 |
3146 |
318.42 |
| May 11 2023 |
4119 |
318.42 |
| May 04 2023 |
4933 |
413.94 |
| May 04 2023 |
3099 |
318.42 |
| May 04 2023 |
4049 |
318.42 |
| Apr 27 2023 |
4842 |
413.94 |
| Apr 27 2023 |
3100 |
318.42 |
| Apr 27 2023 |
4042 |
318.42 |
| Apr 20 2023 |
4726 |
413.94 |
| Apr 20 2023 |
3060 |
318.42 |
| Apr 20 2023 |
4015 |
318.42 |
| Apr 13 2023 |
4711 |
413.94 |
| Apr 13 2023 |
3047 |
318.42 |
| Apr 13 2023 |
3985 |
318.42 |
| Apr 06 2023 |
4594 |
413.94 |
| Apr 06 2023 |
3048 |
318.42 |
| Apr 06 2023 |
3986 |
318.42 |
| Mar 30 2023 |
4477 |
413.94 |
| Mar 30 2023 |
3037 |
318.42 |
| Mar 30 2023 |
3984 |
318.42 |
| Mar 23 2023 |
4497 |
413.94 |
| Mar 23 2023 |
3002 |
318.42 |
| Mar 23 2023 |
3957 |
318.42 |
| Mar 16 2023 |
4473 |
413.94 |
| Mar 16 2023 |
2989 |
318.42 |
| Mar 16 2023 |
3939 |
318.42 |
| Mar 09 2023 |
4469 |
413.94 |
| Mar 09 2023 |
2972 |
318.42 |
| Mar 09 2023 |
3904 |
318.42 |
| Mar 02 2023 |
4454 |
413.94 |
| Mar 02 2023 |
2962 |
318.42 |
| Mar 02 2023 |
3889 |
318.42 |
| Feb 23 2023 |
4473 |
413.94 |
| Feb 23 2023 |
2954 |
318.42 |
| Feb 23 2023 |
3883 |
318.42 |
| Feb 16 2023 |
4435 |
413.94 |
| Feb 16 2023 |
2935 |
318.42 |
| Feb 16 2023 |
3839 |
318.42 |
| Feb 09 2023 |
4319 |
413.94 |
| Feb 09 2023 |
2930 |
318.42 |
| Feb 09 2023 |
3835 |
318.42 |
| Feb 02 2023 |
4283 |
413.94 |
| Feb 02 2023 |
2914 |
318.42 |
| Feb 02 2023 |
3818 |
318.42 |
| Jan 26 2023 |
4201 |
413.94 |
| Jan 26 2023 |
2906 |
318.42 |
| Jan 26 2023 |
3814 |
318.42 |
| Jan 19 2023 |
4201 |
413.94 |
| Jan 19 2023 |
2901 |
318.42 |
| Jan 19 2023 |
3811 |
318.42 |
| Jan 12 2023 |
4201 |
413.94 |
| Jan 12 2023 |
2901 |
318.42 |
| Jan 12 2023 |
3811 |
318.42 |
| Jan 05 2023 |
4201 |
413.94 |
| Jan 05 2023 |
2901 |
318.42 |
| Jan 05 2023 |
3811 |
318.42 |
| Dec 29 2022 |
4201 |
413.94 |
| Dec 29 2022 |
2901 |
318.42 |
| Dec 29 2022 |
3811 |
318.42 |
| Dec 22 2022 |
4201 |
413.94 |
| Dec 22 2022 |
2901 |
318.42 |
| Dec 22 2022 |
3811 |
318.42 |
| Dec 15 2022 |
4203 |
413.94 |
| Dec 15 2022 |
2900 |
318.42 |
| Dec 15 2022 |
3811 |
318.42 |
| Dec 08 2022 |
4203 |
413.94 |
| Dec 08 2022 |
2896 |
318.42 |
| Dec 08 2022 |
3808 |
318.42 |
| Dec 01 2022 |
4203 |
413.94 |
| Dec 01 2022 |
2896 |
318.42 |
| Dec 01 2022 |
3808 |
318.42 |
| Nov 24 2022 |
4203 |
413.94 |
| Nov 24 2022 |
2896 |
318.42 |
| Nov 24 2022 |
3808 |
318.42 |
| Nov 17 2022 |
4194 |
413.94 |
| Nov 17 2022 |
2897 |
318.42 |
| Nov 17 2022 |
3812 |
318.42 |
| Nov 10 2022 |
4194 |
413.94 |
| Nov 10 2022 |
2897 |
318.42 |
| Nov 10 2022 |
3813 |
318.42 |
| Nov 03 2022 |
4192 |
413.94 |
| Nov 03 2022 |
2887 |
318.42 |
| Nov 03 2022 |
3803 |
318.42 |
| Oct 27 2022 |
4192 |
413.94 |
| Oct 27 2022 |
2882 |
318.42 |
| Oct 27 2022 |
3800 |
318.42 |
| Oct 20 2022 |
4205 |
413.94 |
| Oct 20 2022 |
2881 |
318.42 |
| Oct 20 2022 |
3800 |
318.42 |
| Oct 13 2022 |
4157 |
413.94 |
| Oct 13 2022 |
2881 |
318.42 |
| Oct 13 2022 |
3797 |
318.42 |
| Oct 06 2022 |
4125 |
413.94 |
| Oct 06 2022 |
2882 |
318.42 |
| Oct 06 2022 |
3798 |
318.42 |
| Sep 29 2022 |
4096 |
413.94 |
| Sep 29 2022 |
2887 |
318.42 |
| Sep 29 2022 |
3797 |
318.42 |
| Sep 22 2022 |
4075 |
413.94 |
| Sep 22 2022 |
2884 |
318.42 |
| Sep 22 2022 |
3795 |
318.42 |
| Sep 15 2022 |
4059 |
413.94 |
| Sep 15 2022 |
2879 |
318.42 |
| Sep 15 2022 |
3793 |
318.42 |
| Sep 08 2022 |
4069 |
413.94 |
| Sep 08 2022 |
2867 |
318.42 |
| Sep 08 2022 |
3783 |
318.42 |
| Sep 01 2022 |
4043 |
413.94 |
| Sep 01 2022 |
2822 |
318.42 |
| Sep 01 2022 |
3734 |
318.42 |
| Aug 25 2022 |
4032 |
413.94 |
| Aug 25 2022 |
2800 |
318.42 |
| Aug 25 2022 |
3704 |
318.42 |
| Aug 18 2022 |
4031 |
413.94 |
| Aug 18 2022 |
2796 |
318.42 |
| Aug 18 2022 |
3939 |
325.58 |
| Aug 11 2022 |
4037 |
413.94 |
| Aug 11 2022 |
2753 |
318.42 |
| Aug 11 2022 |
3903 |
325.58 |
| Aug 04 2022 |
4029 |
413.94 |
| Aug 04 2022 |
2752 |
318.42 |
| Aug 04 2022 |
3883 |
325.58 |
| Jul 28 2022 |
4011 |
413.94 |
| Jul 28 2022 |
2687 |
318.42 |
| Jul 28 2022 |
3823 |
325.58 |
| Jul 21 2022 |
3947 |
413.94 |
| Jul 21 2022 |
2627 |
318.42 |
| Jul 21 2022 |
3770 |
325.58 |
| Jul 14 2022 |
3947 |
413.94 |
| Jul 14 2022 |
2624 |
318.42 |
| Jul 14 2022 |
3759 |
325.58 |
| Jul 07 2022 |
3939 |
413.94 |
| Jul 07 2022 |
2599 |
318.42 |
| Jul 07 2022 |
3731 |
325.58 |
| Jun 30 2022 |
3928 |
413.94 |
| Jun 30 2022 |
2595 |
318.42 |
| Jun 30 2022 |
3717 |
325.58 |
| Jun 23 2022 |
3923 |
413.94 |
| Jun 23 2022 |
2576 |
318.42 |
| Jun 23 2022 |
3701 |
325.58 |
| Jun 16 2022 |
3881 |
413.94 |
| Jun 16 2022 |
2467 |
318.42 |
| Jun 16 2022 |
3611 |
325.58 |
| Jun 09 2022 |
3809 |
413.94 |
| Jun 09 2022 |
2451 |
318.42 |
| Jun 09 2022 |
3540 |
325.58 |
| Jun 02 2022 |
3759 |
413.94 |
| Jun 02 2022 |
2363 |
318.42 |
| Jun 02 2022 |
3452 |
325.58 |
| May 26 2022 |
3738 |
413.94 |
| May 26 2022 |
2324 |
318.42 |
| May 26 2022 |
3368 |
325.58 |
| May 19 2022 |
3742 |
413.94 |
| May 19 2022 |
2274 |
318.42 |
| May 19 2022 |
3310 |
325.58 |
| May 12 2022 |
3732 |
413.94 |
| May 12 2022 |
2260 |
318.42 |
| May 12 2022 |
3289 |
325.58 |
| May 05 2022 |
3580 |
413.94 |
| May 05 2022 |
2195 |
318.42 |
| May 05 2022 |
3200 |
325.58 |
| Apr 28 2022 |
3735 |
413.94 |
| Apr 28 2022 |
3004 |
360.52 |
| Apr 28 2022 |
4363 |
360.52 |
| Apr 21 2022 |
3476 |
413.94 |
| Apr 21 2022 |
2896 |
360.52 |
| Apr 21 2022 |
4216 |
360.52 |
| Apr 14 2022 |
3498 |
413.94 |
| Apr 14 2022 |
2858 |
360.52 |
| Apr 14 2022 |
4147 |
360.52 |
| Apr 07 2022 |
3499 |
413.94 |
| Apr 07 2022 |
2820 |
360.52 |
| Apr 07 2022 |
4073 |
360.52 |
| Mar 31 2022 |
3512 |
413.94 |
| Mar 31 2022 |
2812 |
360.52 |
| Mar 31 2022 |
4063 |
360.52 |
| Mar 24 2022 |
3454 |
413.94 |
| Mar 24 2022 |
2760 |
360.52 |
| Mar 24 2022 |
3962 |
360.52 |
| Mar 17 2022 |
3452 |
413.94 |
| Mar 17 2022 |
2721 |
360.52 |
| Mar 17 2022 |
3929 |
360.52 |
| Mar 10 2022 |
3470 |
413.94 |
| Mar 10 2022 |
2704 |
360.52 |
| Mar 10 2022 |
3874 |
360.52 |
| Mar 03 2022 |
3400 |
413.94 |
| Mar 03 2022 |
2713 |
360.52 |
| Mar 03 2022 |
3880 |
360.52 |
| Feb 24 2022 |
3188 |
413.94 |
| Feb 24 2022 |
2682 |
360.52 |
| Feb 24 2022 |
3800 |
360.52 |
| Feb 17 2022 |
2876 |
413.94 |
| Feb 17 2022 |
2171 |
341.55 |
| Feb 17 2022 |
3804 |
368.63 |
| Feb 10 2022 |
2881 |
413.94 |
| Feb 10 2022 |
2186 |
341.55 |
| Feb 10 2022 |
3870 |
368.63 |
| Feb 03 2022 |
2906 |
413.94 |
| Feb 03 2022 |
2198 |
341.55 |
| Feb 03 2022 |
3890 |
368.63 |
| Jan 27 2022 |
2894 |
413.94 |
| Jan 27 2022 |
2203 |
341.55 |
| Jan 27 2022 |
3890 |
368.63 |
| Jan 20 2022 |
2900 |
413.94 |
| Jan 20 2022 |
2206 |
341.55 |
| Jan 20 2022 |
3906 |
368.63 |
| Jan 13 2022 |
2900 |
413.94 |
| Jan 13 2022 |
2206 |
341.55 |
| Jan 13 2022 |
3911 |
368.63 |
| Jan 06 2022 |
2900 |
413.94 |
| Jan 06 2022 |
2206 |
341.55 |
| Jan 06 2022 |
3911 |
368.63 |
| Dec 30 2021 |
2903 |
413.94 |
| Dec 30 2021 |
2207 |
341.55 |
| Dec 30 2021 |
3911 |
368.63 |
| Dec 23 2021 |
2903 |
413.94 |
| Dec 23 2021 |
2207 |
341.55 |
| Dec 23 2021 |
3911 |
368.63 |
| Dec 16 2021 |
2903 |
413.94 |
| Dec 16 2021 |
2207 |
341.55 |
| Dec 16 2021 |
3911 |
368.63 |
| Dec 09 2021 |
2903 |
413.94 |
| Dec 09 2021 |
2207 |
341.55 |
| Dec 09 2021 |
3911 |
368.63 |
| Dec 02 2021 |
2903 |
413.94 |
| Dec 02 2021 |
2208 |
341.55 |
| Dec 02 2021 |
3911 |
368.63 |
| Nov 25 2021 |
2903 |
413.94 |
| Nov 25 2021 |
2208 |
341.55 |
| Nov 25 2021 |
3911 |
368.63 |
| Nov 18 2021 |
2903 |
413.94 |
| Nov 18 2021 |
2208 |
341.55 |
| Nov 18 2021 |
3911 |
368.63 |
| Nov 11 2021 |
2904 |
413.94 |
| Nov 11 2021 |
2208 |
341.55 |
| Nov 11 2021 |
3911 |
368.63 |
| Nov 04 2021 |
2910 |
413.94 |
| Nov 04 2021 |
2208 |
341.55 |
| Nov 04 2021 |
3921 |
368.63 |
| Oct 28 2021 |
2910 |
413.94 |
| Oct 28 2021 |
2208 |
341.55 |
| Oct 28 2021 |
3921 |
368.63 |
| Oct 21 2021 |
2910 |
413.94 |
| Oct 21 2021 |
2208 |
341.55 |
| Oct 21 2021 |
3921 |
368.63 |
| Oct 14 2021 |
2901 |
413.94 |
| Oct 14 2021 |
2208 |
341.55 |
| Oct 14 2021 |
3923 |
368.63 |
| Oct 07 2021 |
2908 |
413.94 |
| Oct 07 2021 |
2209 |
341.55 |
| Oct 07 2021 |
3923 |
368.63 |
| Sep 30 2021 |
2907 |
413.94 |
| Sep 30 2021 |
2173 |
341.55 |
| Sep 30 2021 |
3882 |
368.63 |
| Sep 23 2021 |
2950 |
413.94 |
| Sep 23 2021 |
1475 |
300.89 |
| Sep 23 2021 |
2003 |
300.89 |
| Sep 16 2021 |
2912 |
413.94 |
| Sep 16 2021 |
1458 |
300.89 |
| Sep 16 2021 |
1949 |
300.89 |
| Sep 09 2021 |
2933 |
413.94 |
| Sep 09 2021 |
1444 |
300.89 |
| Sep 09 2021 |
1937 |
300.89 |
| Sep 02 2021 |
3019 |
413.94 |
| Sep 02 2021 |
1355 |
299.32 |
| Sep 02 2021 |
2265 |
322.25 |
| Aug 26 2021 |
3026 |
413.94 |
| Aug 26 2021 |
1316 |
299.32 |
| Aug 26 2021 |
2222 |
322.25 |
| Aug 19 2021 |
3049 |
413.94 |
| Aug 19 2021 |
1158 |
299.32 |
| Aug 19 2021 |
2064 |
322.25 |
| Aug 12 2021 |
3025 |
413.94 |
| Aug 12 2021 |
1113 |
299.32 |
| Aug 12 2021 |
2021 |
322.25 |
| Aug 05 2021 |
3058 |
413.94 |
| Aug 05 2021 |
1060 |
299.32 |
| Aug 05 2021 |
1918 |
322.25 |
| Jul 29 2021 |
3094 |
413.94 |
| Jul 29 2021 |
1019 |
299.32 |
| Jul 29 2021 |
1839 |
322.25 |
| Jul 22 2021 |
3021 |
413.94 |
| Jul 22 2021 |
897 |
299.32 |
| Jul 22 2021 |
1688 |
322.25 |
| Jul 15 2021 |
3142 |
413.94 |
| Jul 15 2021 |
845 |
299.32 |
| Jul 15 2021 |
1640 |
322.25 |
| Jul 08 2021 |
3091 |
413.94 |
| Jul 08 2021 |
814 |
299.32 |
| Jul 08 2021 |
1574 |
322.25 |
| Jul 01 2021 |
3097 |
413.94 |
| Jul 01 2021 |
775 |
299.32 |
| Jul 01 2021 |
1536 |
322.25 |
| Jun 24 2021 |
3118 |
413.94 |
| Jun 24 2021 |
716 |
299.32 |
| Jun 24 2021 |
1426 |
322.25 |
| Jun 17 2021 |
3628 |
425.52 |
| Jun 17 2021 |
918 |
328 |
| Jun 17 2021 |
1226 |
322.25 |
| Jun 10 2021 |
3554 |
425.52 |
| Jun 10 2021 |
305 |
330.59 |
| Jun 10 2021 |
2615 |
368.56 |
| Jun 03 2021 |
6011 |
431.24 |
| May 27 2021 |
3456 |
425.52 |
| May 27 2021 |
3412 |
442.69 |
| May 27 2021 |
5280 |
431.24 |
| May 07 2021 |
11574 |
439.89 |
| Jun 19 2020 |
4920 |
437.09 |
| Jun 19 2020 |
5840 |
442.69 |
| Jun 19 2020 |
7796 |
439.89 |
| Jun 12 2020 |
5147 |
437.09 |
| Jun 12 2020 |
6043 |
442.69 |
| Jun 12 2020 |
8048 |
439.89 |
| Jun 05 2020 |
5251 |
437.09 |
| Jun 05 2020 |
6305 |
442.69 |
| Jun 05 2020 |
8286 |
439.89 |
| May 29 2020 |
5434 |
437.09 |
| May 29 2020 |
6565 |
442.69 |
| May 29 2020 |
8553 |
439.89 |
| May 22 2020 |
5652 |
437.09 |
| May 22 2020 |
6818 |
442.69 |
| May 22 2020 |
8858 |
439.89 |
| May 15 2020 |
5905 |
437.09 |
| May 15 2020 |
6966 |
442.69 |
| May 15 2020 |
9173 |
439.89 |
| May 08 2020 |
6048 |
437.09 |
| May 08 2020 |
7123 |
442.69 |
| May 08 2020 |
9396 |
439.89 |
| May 01 2020 |
6394 |
437.09 |
| May 01 2020 |
7460 |
442.69 |
| May 01 2020 |
9910 |
439.89 |
| Apr 24 2020 |
6638 |
437.09 |
| Apr 24 2020 |
7720 |
442.69 |
| Apr 24 2020 |
10531 |
439.89 |
| Apr 17 2020 |
6905 |
437.09 |
| Apr 17 2020 |
7758 |
442.69 |
| Apr 17 2020 |
10773 |
439.89 |
| Apr 10 2020 |
7112 |
437.09 |
| Apr 10 2020 |
7944 |
442.69 |
| Apr 10 2020 |
11018 |
439.89 |
| Apr 03 2020 |
7377 |
437.09 |
| Apr 03 2020 |
8137 |
442.69 |
| Apr 03 2020 |
11322 |
439.89 |
| Mar 27 2020 |
7673 |
437.09 |
| Mar 27 2020 |
8297 |
442.69 |
| Mar 27 2020 |
11642 |
439.89 |
| Mar 20 2020 |
7796 |
437.09 |
| Mar 20 2020 |
8421 |
442.69 |
| Mar 20 2020 |
11802 |
439.89 |
| Mar 13 2020 |
7989 |
437.09 |
| Mar 13 2020 |
8474 |
442.69 |
| Mar 13 2020 |
11954 |
439.89 |
| Mar 06 2020 |
8128 |
437.09 |
| Mar 06 2020 |
8529 |
442.69 |
| Mar 06 2020 |
12053 |
439.89 |
| Feb 28 2020 |
8198 |
437.09 |
| Feb 28 2020 |
8511 |
442.69 |
| Feb 28 2020 |
12098 |
439.89 |
| Feb 21 2020 |
8039 |
437.09 |
| Feb 21 2020 |
8398 |
442.69 |
| Feb 21 2020 |
11981 |
439.89 |
| Feb 14 2020 |
8074 |
437.09 |
| Feb 14 2020 |
8449 |
442.69 |
| Feb 14 2020 |
12022 |
439.89 |
| Feb 07 2020 |
8054 |
437.09 |
| Feb 07 2020 |
8388 |
442.69 |
| Feb 07 2020 |
11942 |
439.89 |
| Jan 31 2020 |
8108 |
437.09 |
| Jan 31 2020 |
8398 |
442.69 |
| Jan 31 2020 |
11982 |
439.89 |
| Jan 24 2020 |
8092 |
437.09 |
| Jan 24 2020 |
8420 |
442.69 |
| Jan 24 2020 |
11977 |
439.89 |
| Jan 17 2020 |
8094 |
437.09 |
| Jan 17 2020 |
8357 |
442.69 |
| Jan 17 2020 |
11910 |
439.89 |
| Jan 10 2020 |
8094 |
437.09 |
| Jan 10 2020 |
8356 |
442.69 |
| Jan 10 2020 |
11909 |
439.89 |
| Jan 03 2020 |
8096 |
437.09 |
| Jan 03 2020 |
8362 |
442.69 |
| Jan 03 2020 |
11920 |
439.89 |
| Dec 27 2019 |
8096 |
437.09 |
| Dec 27 2019 |
8358 |
442.69 |
| Dec 27 2019 |
11917 |
439.89 |
| Dec 20 2019 |
8096 |
437.09 |
| Dec 20 2019 |
8358 |
442.69 |
| Dec 20 2019 |
11917 |
439.89 |
| Dec 13 2019 |
8096 |
437.09 |
| Dec 13 2019 |
8359 |
442.69 |
| Dec 13 2019 |
11918 |
439.89 |
| Dec 06 2019 |
8096 |
437.09 |
| Dec 06 2019 |
8354 |
442.69 |
| Dec 06 2019 |
11904 |
439.89 |
| Nov 29 2019 |
8096 |
437.09 |
| Nov 29 2019 |
8336 |
442.69 |
| Nov 29 2019 |
11899 |
439.89 |
| Nov 22 2019 |
8096 |
437.09 |
| Nov 22 2019 |
8336 |
442.69 |
| Nov 22 2019 |
11899 |
439.89 |
| Nov 15 2019 |
8096 |
437.09 |
| Nov 15 2019 |
8337 |
442.69 |
| Nov 15 2019 |
11904 |
439.89 |
| Nov 08 2019 |
8080 |
437.09 |
| Nov 08 2019 |
8341 |
442.69 |
| Nov 08 2019 |
11860 |
439.89 |
| Nov 01 2019 |
7912 |
437.09 |
| Nov 01 2019 |
8335 |
442.69 |
| Nov 01 2019 |
11700 |
439.89 |
| Oct 25 2019 |
7912 |
437.09 |
| Oct 25 2019 |
8352 |
442.69 |
| Oct 25 2019 |
11717 |
439.89 |
| Oct 18 2019 |
7944 |
437.09 |
| Oct 18 2019 |
8352 |
442.69 |
| Oct 18 2019 |
11737 |
439.89 |
| Oct 11 2019 |
7930 |
437.09 |
| Oct 11 2019 |
8352 |
442.69 |
| Oct 11 2019 |
11731 |
439.89 |
| Oct 04 2019 |
7918 |
437.09 |
| Oct 04 2019 |
8365 |
442.69 |
| Oct 04 2019 |
11719 |
439.89 |
| Sep 27 2019 |
7920 |
437.09 |
| Sep 27 2019 |
8361 |
442.69 |
| Sep 27 2019 |
11832 |
439.89 |
| Sep 20 2019 |
7911 |
437.09 |
| Sep 20 2019 |
8368 |
442.69 |
| Sep 20 2019 |
11829 |
439.89 |
| Sep 13 2019 |
7959 |
437.09 |
| Sep 13 2019 |
8327 |
442.69 |
| Sep 13 2019 |
11827 |
439.89 |
| Sep 06 2019 |
8132 |
437.09 |
| Sep 06 2019 |
8341 |
442.69 |
| Sep 06 2019 |
12027 |
439.89 |
| Aug 30 2019 |
8200 |
437.09 |
| Aug 30 2019 |
8449 |
442.69 |
| Aug 30 2019 |
12094 |
439.89 |
| Aug 23 2019 |
8312 |
437.09 |
| Aug 23 2019 |
8522 |
442.69 |
| Aug 23 2019 |
12239 |
439.89 |
| Aug 16 2019 |
8293 |
437.09 |
| Aug 16 2019 |
8548 |
442.69 |
| Aug 16 2019 |
12226 |
439.89 |
| Aug 09 2019 |
8302 |
437.09 |
| Aug 09 2019 |
8576 |
442.69 |
| Aug 09 2019 |
12248 |
439.89 |
| Aug 02 2019 |
8380 |
437.09 |
| Aug 02 2019 |
8637 |
442.69 |
| Aug 02 2019 |
12343 |
439.89 |
| Jul 26 2019 |
8387 |
437.09 |
| Jul 26 2019 |
8705 |
442.69 |
| Jul 26 2019 |
12418 |
439.89 |
| Jul 19 2019 |
8531 |
437.09 |
| Jul 19 2019 |
8699 |
442.69 |
| Jul 19 2019 |
12481 |
439.89 |
| Jul 12 2019 |
8548 |
437.09 |
| Jul 12 2019 |
8883 |
442.69 |
| Jul 12 2019 |
12622 |
439.89 |
| Jul 05 2019 |
3838 |
383.06 |
| Jul 05 2019 |
5661 |
383.06 |
| Jun 28 2019 |
3889 |
383.06 |
| Jun 28 2019 |
5721 |
383.06 |
| Jun 21 2019 |
2670 |
363.18 |
| Jun 21 2019 |
3837 |
363.18 |
| Jun 14 2019 |
2683 |
363.18 |
| Jun 14 2019 |
3840 |
363.18 |
| Jun 07 2019 |
2922 |
366.17 |
| Jun 07 2019 |
4164 |
366.17 |
| May 31 2019 |
2892 |
365.84 |
| May 31 2019 |
4124 |
365.84 |
| May 24 2019 |
2958 |
365.84 |
| May 24 2019 |
4189 |
365.84 |
| May 17 2019 |
2983 |
365.84 |
| May 17 2019 |
4224 |
365.84 |
| May 10 2019 |
2973 |
365.84 |
| May 10 2019 |
4198 |
365.84 |
| May 03 2019 |
2984 |
365.84 |
| May 03 2019 |
4231 |
365.84 |
| Apr 26 2019 |
3008 |
365.84 |
| Apr 26 2019 |
4237 |
365.84 |
| Apr 19 2019 |
3082 |
365.84 |
| Apr 19 2019 |
4191 |
365.84 |
| Apr 18 2019 |
3087 |
365.84 |
| Apr 12 2019 |
3150 |
365.84 |
| Apr 12 2019 |
4215 |
365.84 |
| Apr 05 2019 |
3097 |
365.84 |
| Apr 05 2019 |
4065 |
365.84 |
| Mar 29 2019 |
3067 |
365.84 |
| Mar 29 2019 |
4053 |
365.84 |
| Mar 22 2019 |
3065 |
365.84 |
| Mar 22 2019 |
4045 |
365.84 |
| Mar 15 2019 |
3046 |
365.84 |
| Mar 15 2019 |
4088 |
365.84 |
| Mar 08 2019 |
3012 |
365.84 |
| Mar 08 2019 |
4038 |
365.84 |
| Mar 01 2019 |
3013 |
365.84 |
| Mar 01 2019 |
4050 |
365.84 |
| Feb 22 2019 |
3020 |
365.84 |
| Feb 22 2019 |
4066 |
365.84 |
| Feb 15 2019 |
4511 |
391.94 |
| Feb 15 2019 |
3010 |
365.84 |
| Feb 15 2019 |
4066 |
365.84 |
| Feb 08 2019 |
4505 |
391.94 |
| Feb 08 2019 |
3011 |
365.84 |
| Feb 08 2019 |
4059 |
365.84 |
| Feb 01 2019 |
4517 |
391.94 |
| Feb 01 2019 |
3018 |
365.84 |
| Feb 01 2019 |
4071 |
365.84 |
| Jan 25 2019 |
4520 |
391.94 |
| Jan 25 2019 |
3022 |
365.84 |
| Jan 25 2019 |
4085 |
365.84 |
| Jan 18 2019 |
4544 |
391.94 |
| Jan 18 2019 |
3030 |
365.84 |
| Jan 18 2019 |
4094 |
365.84 |
| Jan 11 2019 |
4544 |
391.94 |
| Jan 11 2019 |
3033 |
365.84 |
| Jan 11 2019 |
4091 |
365.84 |
| Jan 04 2019 |
4545 |
391.94 |
| Jan 04 2019 |
3040 |
365.84 |
| Jan 04 2019 |
4098 |
365.84 |
| Dec 28 2018 |
4545 |
391.94 |
| Dec 28 2018 |
3040 |
365.84 |
| Dec 28 2018 |
4098 |
365.84 |
| Dec 21 2018 |
4545 |
391.94 |
| Dec 21 2018 |
3040 |
365.84 |
| Dec 21 2018 |
4098 |
365.84 |
| Dec 14 2018 |
4545 |
391.94 |
| Dec 14 2018 |
3040 |
365.84 |
| Dec 14 2018 |
4098 |
365.84 |
| Dec 07 2018 |
4545 |
391.94 |
| Dec 07 2018 |
3036 |
365.84 |
| Dec 07 2018 |
4095 |
365.84 |
| Nov 30 2018 |
4545 |
391.94 |
| Nov 30 2018 |
3036 |
365.84 |
| Nov 30 2018 |
4095 |
365.84 |
| Nov 23 2018 |
4545 |
391.94 |
| Nov 23 2018 |
3036 |
365.84 |
| Nov 23 2018 |
4095 |
365.84 |
| Nov 16 2018 |
4545 |
391.94 |
| Nov 16 2018 |
3036 |
365.84 |
| Nov 16 2018 |
4095 |
365.84 |
| Nov 09 2018 |
4545 |
391.94 |
| Nov 09 2018 |
3036 |
365.84 |
| Nov 09 2018 |
4095 |
365.84 |
| Nov 02 2018 |
4545 |
391.94 |
| Nov 02 2018 |
3036 |
365.84 |
| Nov 02 2018 |
4084 |
365.84 |
| Oct 26 2018 |
4544 |
391.94 |
| Oct 26 2018 |
3036 |
365.84 |
| Oct 26 2018 |
4085 |
365.84 |
| Oct 19 2018 |
4552 |
391.94 |
| Oct 19 2018 |
3036 |
365.84 |
| Oct 19 2018 |
4085 |
365.84 |
| Oct 12 2018 |
4533 |
391.94 |
| Oct 12 2018 |
3031 |
365.84 |
| Oct 12 2018 |
4082 |
365.84 |
| Oct 05 2018 |
4550 |
391.94 |
| Oct 05 2018 |
3029 |
365.84 |
| Oct 05 2018 |
4114 |
365.84 |
| Sep 28 2018 |
4438 |
391.94 |
| Sep 28 2018 |
3035 |
365.84 |
| Sep 28 2018 |
4061 |
365.84 |
| Sep 21 2018 |
4423 |
391.94 |
| Sep 21 2018 |
3029 |
365.84 |
| Sep 21 2018 |
4061 |
365.84 |
| Sep 14 2018 |
4426 |
391.94 |
| Sep 14 2018 |
3047 |
365.84 |
| Sep 14 2018 |
4081 |
365.84 |
| Sep 07 2018 |
4500 |
391.94 |
| Sep 07 2018 |
3092 |
365.84 |
| Sep 07 2018 |
4143 |
365.84 |
| Aug 31 2018 |
4527 |
391.94 |
| Aug 31 2018 |
3138 |
365.84 |
| Aug 31 2018 |
4183 |
365.84 |
| Aug 24 2018 |
4521 |
391.94 |
| Aug 24 2018 |
3084 |
365.84 |
| Aug 24 2018 |
4147 |
365.84 |
| Aug 17 2018 |
4521 |
391.94 |
| Aug 17 2018 |
3127 |
365.84 |
| Aug 17 2018 |
4171 |
365.84 |
| Aug 10 2018 |
4584 |
391.94 |
| Aug 10 2018 |
3125 |
365.84 |
| Aug 10 2018 |
4247 |
365.84 |
| Aug 03 2018 |
4678 |
391.94 |
| Aug 03 2018 |
3179 |
365.84 |
| Aug 03 2018 |
4334 |
365.84 |
| Jul 27 2018 |
4701 |
391.94 |
| Jul 27 2018 |
3158 |
365.84 |
| Jul 27 2018 |
4350 |
365.84 |
| Jul 20 2018 |
4668 |
391.94 |
| Jul 20 2018 |
3223 |
365.84 |
| Jul 20 2018 |
4417 |
365.84 |
| Jul 13 2018 |
4786 |
391.94 |
| Jul 13 2018 |
3190 |
367.67 |
| Jul 13 2018 |
4770 |
370.53 |
| Jul 06 2018 |
4604 |
391.94 |
| Jul 06 2018 |
3072 |
367.67 |
| Jul 06 2018 |
4523 |
370.53 |
| Jun 29 2018 |
4621 |
391.94 |
| Jun 29 2018 |
3084 |
367.67 |
| Jun 29 2018 |
4559 |
370.53 |
| Jun 22 2018 |
4749 |
391.94 |
| Jun 22 2018 |
3233 |
367.67 |
| Jun 22 2018 |
4729 |
370.53 |
| Jun 15 2018 |
4784 |
391.94 |
| Jun 15 2018 |
3290 |
367.67 |
| Jun 15 2018 |
4765 |
370.53 |
| Jun 08 2018 |
4796 |
391.94 |
| Jun 08 2018 |
2665 |
355.82 |
| Jun 08 2018 |
4040 |
362.12 |
| Jun 01 2018 |
4700 |
388.04 |
| Jun 01 2018 |
2246 |
348.33 |
| Jun 01 2018 |
3571 |
352.88 |
| May 25 2018 |
4711 |
388.04 |
| May 25 2018 |
2362 |
348.93 |
| May 25 2018 |
3344 |
348.93 |
| May 18 2018 |
4773 |
388.04 |
| May 18 2018 |
2382 |
348.93 |
| May 18 2018 |
3322 |
348.93 |
| May 11 2018 |
4809 |
388.04 |
| May 11 2018 |
2373 |
348.93 |
| May 11 2018 |
3374 |
348.93 |
| May 04 2018 |
3431 |
369.04 |
| May 04 2018 |
2498 |
348.93 |
| May 04 2018 |
3460 |
348.93 |
| Apr 27 2018 |
3473 |
369.04 |
| Apr 27 2018 |
2522 |
348.93 |
| Apr 27 2018 |
3469 |
348.93 |
| Apr 20 2018 |
3593 |
370.8 |
| Apr 20 2018 |
2576 |
348.93 |
| Apr 20 2018 |
3526 |
348.93 |
| Apr 13 2018 |
3599 |
370.8 |
| Apr 13 2018 |
2558 |
348.93 |
| Apr 13 2018 |
3511 |
348.93 |
| Apr 06 2018 |
3663 |
370.8 |
| Apr 06 2018 |
2567 |
348.93 |
| Apr 06 2018 |
3536 |
348.93 |
| Mar 30 2018 |
3804 |
370.8 |
| Mar 30 2018 |
2581 |
348.93 |
| Mar 30 2018 |
3601 |
348.93 |
| Mar 23 2018 |
4038 |
372.96 |
| Mar 23 2018 |
2591 |
348.93 |
| Mar 23 2018 |
3653 |
348.93 |
| Mar 16 2018 |
4030 |
372.96 |
| Mar 16 2018 |
2600 |
348.93 |
| Mar 16 2018 |
3676 |
348.93 |
| Mar 09 2018 |
4023 |
372.96 |
| Mar 09 2018 |
2590 |
348.93 |
| Mar 09 2018 |
3679 |
348.93 |
| Mar 02 2018 |
4057 |
372.96 |
| Mar 02 2018 |
2602 |
348.93 |
| Mar 02 2018 |
3831 |
348.93 |
| Feb 23 2018 |
4096 |
372.96 |
| Feb 23 2018 |
2620 |
348.93 |
| Feb 23 2018 |
3859 |
348.93 |
| Feb 16 2018 |
4712 |
380.51 |
| Feb 16 2018 |
2625 |
348.93 |
| Feb 16 2018 |
3875 |
348.93 |
| Feb 09 2018 |
4695 |
380.51 |
| Feb 09 2018 |
2485 |
345.71 |
| Feb 09 2018 |
3659 |
345.71 |
| Feb 02 2018 |
4688 |
380.51 |
| Feb 02 2018 |
2485 |
345.71 |
| Feb 02 2018 |
3666 |
345.71 |
| Jan 26 2018 |
4704 |
380.51 |
| Jan 26 2018 |
2486 |
345.71 |
| Jan 26 2018 |
3669 |
345.71 |
| Jan 19 2018 |
4703 |
380.51 |
| Jan 19 2018 |
2486 |
345.71 |
| Jan 19 2018 |
3668 |
345.71 |
| Jan 12 2018 |
4707 |
380.51 |
| Jan 12 2018 |
2498 |
345.71 |
| Jan 12 2018 |
3680 |
345.71 |
| Jan 05 2018 |
4707 |
380.51 |
| Jan 05 2018 |
2498 |
345.71 |
| Jan 05 2018 |
3684 |
345.71 |
| Dec 29 2017 |
4707 |
380.51 |
| Dec 29 2017 |
2498 |
345.71 |
| Dec 29 2017 |
3684 |
345.71 |
| Dec 22 2017 |
4707 |
380.51 |
| Dec 22 2017 |
2498 |
345.71 |
| Dec 22 2017 |
3684 |
345.71 |
| Dec 15 2017 |
4707 |
380.51 |
| Dec 15 2017 |
2499 |
345.71 |
| Dec 15 2017 |
3686 |
345.71 |
| Dec 08 2017 |
4707 |
380.51 |
| Dec 08 2017 |
2499 |
345.71 |
| Dec 08 2017 |
3686 |
345.71 |
| Dec 01 2017 |
4707 |
380.51 |
| Dec 01 2017 |
2499 |
345.71 |
| Dec 01 2017 |
3686 |
345.71 |
| Nov 24 2017 |
4707 |
380.51 |
| Nov 24 2017 |
2499 |
345.71 |
| Nov 24 2017 |
3686 |
345.71 |
| Nov 17 2017 |
4707 |
380.51 |
| Nov 17 2017 |
2499 |
345.71 |
| Nov 17 2017 |
3686 |
345.71 |
| Nov 10 2017 |
4710 |
380.51 |
| Nov 10 2017 |
2499 |
345.71 |
| Nov 10 2017 |
3690 |
345.71 |
| Nov 03 2017 |
4710 |
380.51 |
| Nov 03 2017 |
2499 |
345.71 |
| Nov 03 2017 |
3690 |
345.71 |
| Oct 27 2017 |
4750 |
380.51 |
| Oct 27 2017 |
2499 |
345.71 |
| Oct 27 2017 |
3711 |
345.71 |
| Oct 20 2017 |
4718 |
380.51 |
| Oct 20 2017 |
2504 |
345.71 |
| Oct 20 2017 |
3701 |
345.71 |
| Oct 13 2017 |
4736 |
380.51 |
| Oct 13 2017 |
2504 |
345.71 |
| Oct 13 2017 |
3714 |
345.71 |
| Oct 06 2017 |
4740 |
380.51 |
| Oct 06 2017 |
2502 |
345.71 |
| Oct 06 2017 |
3714 |
345.71 |
| Sep 29 2017 |
4739 |
380.51 |
| Sep 29 2017 |
2503 |
345.71 |
| Sep 29 2017 |
3687 |
345.71 |
| Sep 22 2017 |
4824 |
380.51 |
| Sep 22 2017 |
2502 |
345.71 |
| Sep 22 2017 |
3714 |
345.71 |
| Sep 15 2017 |
4848 |
380.51 |
| Sep 15 2017 |
2538 |
345.71 |
| Sep 15 2017 |
3753 |
345.71 |
| Sep 08 2017 |
4822 |
380.51 |
| Sep 08 2017 |
2569 |
345.69 |
| Sep 08 2017 |
3819 |
345.69 |
| Sep 01 2017 |
4801 |
380.51 |
| Sep 01 2017 |
2588 |
345.79 |
| Sep 01 2017 |
3796 |
345.79 |
| Aug 25 2017 |
5147 |
380.51 |
| Aug 25 2017 |
2607 |
345.79 |
| Aug 25 2017 |
4130 |
345.79 |
| Aug 18 2017 |
5161 |
380.51 |
| Aug 18 2017 |
2261 |
338.25 |
| Aug 18 2017 |
3655 |
338.25 |
| Aug 11 2017 |
5211 |
380.51 |
| Aug 11 2017 |
2248 |
338.25 |
| Aug 11 2017 |
3684 |
338.25 |
| Aug 04 2017 |
5235 |
380.51 |
| Aug 04 2017 |
2287 |
338.25 |
| Aug 04 2017 |
3730 |
338.25 |
| Jul 28 2017 |
5288 |
380.51 |
| Jul 28 2017 |
2294 |
338.25 |
| Jul 28 2017 |
3762 |
338.25 |
| Jul 21 2017 |
5391 |
380.51 |
| Jul 21 2017 |
2350 |
338.25 |
| Jul 21 2017 |
3851 |
338.25 |
| Jul 14 2017 |
5441 |
380.51 |
| Jul 14 2017 |
2813 |
346.22 |
| Jul 14 2017 |
3868 |
338.29 |
| Jul 07 2017 |
4363 |
366 |
| Jul 07 2017 |
2841 |
346.22 |
| Jul 07 2017 |
3905 |
338.29 |
| Jun 30 2017 |
4379 |
366 |
| Jun 30 2017 |
2859 |
346.22 |
| Jun 30 2017 |
3921 |
338.29 |
| Jun 23 2017 |
4506 |
366 |
| Jun 23 2017 |
3620 |
346.22 |
| Jun 23 2017 |
3932 |
338.29 |
| Jun 16 2017 |
4502 |
366 |
| Jun 16 2017 |
3367 |
340.48 |
| Jun 16 2017 |
4709 |
348.02 |
| Jun 09 2017 |
4363 |
366 |
| Jun 09 2017 |
3447 |
340.48 |
| Jun 09 2017 |
4698 |
349.1 |
| Jun 02 2017 |
5243 |
375.11 |
| Jun 02 2017 |
4504 |
357.01 |
| Jun 02 2017 |
5671 |
358.5 |
| May 26 2017 |
5275 |
375.11 |
| May 26 2017 |
4566 |
357.01 |
| May 26 2017 |
5684 |
358.5 |
| May 19 2017 |
5394 |
375.11 |
| May 19 2017 |
4552 |
357.01 |
| May 19 2017 |
5728 |
358.5 |
| May 12 2017 |
5442 |
375.11 |
| May 12 2017 |
4636 |
357.01 |
| May 12 2017 |
5772 |
358.5 |
| May 05 2017 |
8783 |
407.84 |
| May 05 2017 |
4705 |
357.01 |
| May 05 2017 |
6348 |
363.31 |
| Apr 28 2017 |
9570 |
415.78 |
| Apr 28 2017 |
4610 |
357.01 |
| Apr 28 2017 |
5711 |
357.01 |
| Apr 21 2017 |
9743 |
415.78 |
| Apr 21 2017 |
4744 |
357.01 |
| Apr 21 2017 |
5781 |
357.01 |
| Apr 14 2017 |
9844 |
415.78 |
| Apr 14 2017 |
4811 |
357.01 |
| Apr 14 2017 |
5858 |
357.01 |
| Apr 07 2017 |
9741 |
415.78 |
| Apr 07 2017 |
4879 |
357.01 |
| Apr 07 2017 |
5725 |
357.01 |
| Mar 31 2017 |
8577 |
404.91 |
| Mar 31 2017 |
5025 |
357.01 |
| Mar 31 2017 |
5853 |
357.01 |
| Mar 24 2017 |
8459 |
404.91 |
| Mar 24 2017 |
4952 |
357.01 |
| Mar 24 2017 |
5792 |
357.01 |
| Mar 17 2017 |
8568 |
404.91 |
| Mar 17 2017 |
5014 |
357.01 |
| Mar 17 2017 |
5817 |
357.01 |
| Mar 10 2017 |
8604 |
404.91 |
| Mar 10 2017 |
5050 |
357.01 |
| Mar 10 2017 |
5863 |
357.01 |
| Mar 03 2017 |
9946 |
514.47 |
| Mar 03 2017 |
8550 |
404.91 |
| Mar 03 2017 |
5026 |
357.01 |
| Mar 03 2017 |
5891 |
357.01 |
| Feb 24 2017 |
10075 |
514.47 |
| Feb 24 2017 |
7814 |
396.64 |
| Feb 24 2017 |
4995 |
357.01 |
| Feb 24 2017 |
5918 |
357.01 |
| Feb 17 2017 |
9958 |
514.47 |
| Feb 17 2017 |
7848 |
396.64 |
| Feb 17 2017 |
4843 |
357.01 |
| Feb 17 2017 |
5935 |
357.01 |
| Feb 10 2017 |
10117 |
514.47 |
| Feb 10 2017 |
7944 |
396.64 |
| Feb 10 2017 |
4863 |
357.01 |
| Feb 10 2017 |
5951 |
357.01 |
| Feb 03 2017 |
10069 |
514.47 |
| Feb 03 2017 |
7929 |
396.64 |
| Feb 03 2017 |
4870 |
357.01 |
| Feb 03 2017 |
5980 |
357.01 |
| Jan 27 2017 |
10052 |
514.47 |
| Jan 27 2017 |
7907 |
396.64 |
| Jan 27 2017 |
4884 |
357.01 |
| Jan 27 2017 |
5983 |
357.01 |
| Jan 20 2017 |
10072 |
514.47 |
| Jan 20 2017 |
7895 |
396.64 |
| Jan 20 2017 |
4892 |
357.01 |
| Jan 20 2017 |
5993 |
357.01 |
| Jan 13 2017 |
10072 |
514.47 |
| Jan 13 2017 |
7899 |
396.64 |
| Jan 13 2017 |
4892 |
357.01 |
| Jan 13 2017 |
5996 |
357.01 |
| Jan 06 2017 |
10072 |
514.47 |
| Jan 06 2017 |
7899 |
396.64 |
| Jan 06 2017 |
4892 |
357.01 |
| Jan 06 2017 |
5984 |
357.01 |
| Dec 30 2016 |
10065 |
514.47 |
| Dec 30 2016 |
7899 |
396.64 |
| Dec 30 2016 |
4896 |
357.01 |
| Dec 30 2016 |
5986 |
357.01 |
| Dec 23 2016 |
10065 |
514.47 |
| Dec 23 2016 |
7899 |
396.64 |
| Dec 23 2016 |
4896 |
357.01 |
| Dec 23 2016 |
5986 |
357.01 |
| Dec 16 2016 |
10065 |
514.47 |
| Dec 16 2016 |
7899 |
396.64 |
| Dec 16 2016 |
4890 |
357.01 |
| Dec 16 2016 |
5979 |
357.01 |
| Dec 09 2016 |
10072 |
514.47 |
| Dec 09 2016 |
7898 |
396.64 |
| Dec 09 2016 |
4890 |
357.01 |
| Dec 09 2016 |
5979 |
357.01 |
| Dec 02 2016 |
10072 |
514.47 |
| Dec 02 2016 |
7898 |
396.64 |
| Dec 02 2016 |
4890 |
357.01 |
| Dec 02 2016 |
5979 |
357.01 |
| Nov 25 2016 |
10061 |
514.47 |
| Nov 25 2016 |
7898 |
396.64 |
| Nov 25 2016 |
4886 |
357.01 |
| Nov 25 2016 |
5972 |
357.01 |
| Nov 18 2016 |
10061 |
514.47 |
| Nov 18 2016 |
7898 |
396.64 |
| Nov 18 2016 |
4886 |
357.01 |
| Nov 18 2016 |
5972 |
357.01 |
| Nov 11 2016 |
10061 |
514.47 |
| Nov 11 2016 |
7889 |
396.64 |
| Nov 11 2016 |
4886 |
357.01 |
| Nov 11 2016 |
5973 |
357.01 |
| Nov 04 2016 |
10061 |
514.47 |
| Nov 04 2016 |
7889 |
396.64 |
| Nov 04 2016 |
4886 |
357.01 |
| Nov 04 2016 |
5973 |
357.01 |
| Oct 28 2016 |
10045 |
514.47 |
| Oct 28 2016 |
7903 |
396.64 |
| Oct 28 2016 |
4887 |
357.01 |
| Oct 28 2016 |
5981 |
357.01 |
| Oct 21 2016 |
10045 |
514.47 |
| Oct 21 2016 |
7908 |
396.64 |
| Oct 21 2016 |
4889 |
357.01 |
| Oct 21 2016 |
5985 |
357.01 |
| Oct 14 2016 |
10067 |
514.47 |
| Oct 14 2016 |
7915 |
396.64 |
| Oct 14 2016 |
4912 |
357.01 |
| Oct 14 2016 |
6023 |
357.01 |
| Oct 07 2016 |
10065 |
514.47 |
| Oct 07 2016 |
7912 |
396.64 |
| Oct 07 2016 |
4917 |
357.01 |
| Oct 07 2016 |
6028 |
357.01 |
| Sep 30 2016 |
10113 |
514.47 |
| Sep 30 2016 |
7920 |
396.64 |
| Sep 30 2016 |
4923 |
357.01 |
| Sep 30 2016 |
6029 |
357.01 |
| Sep 23 2016 |
10081 |
514.47 |
| Sep 23 2016 |
7845 |
396.64 |
| Sep 23 2016 |
4924 |
357.01 |
| Sep 23 2016 |
5996 |
357.01 |
| Sep 16 2016 |
10083 |
514.47 |
| Sep 16 2016 |
7813 |
396.64 |
| Sep 16 2016 |
4961 |
357.01 |
| Sep 16 2016 |
6017 |
357.01 |
| Sep 09 2016 |
10201 |
514.47 |
| Sep 09 2016 |
7911 |
396.64 |
| Sep 09 2016 |
4347 |
347.47 |
| Sep 09 2016 |
5185 |
347.47 |
| Sep 02 2016 |
10382 |
514.47 |
| Sep 02 2016 |
7934 |
396.64 |
| Sep 02 2016 |
3216 |
329.46 |
| Sep 02 2016 |
4780 |
341.97 |
| Aug 26 2016 |
10115 |
514.47 |
| Aug 26 2016 |
7643 |
396.64 |
| Aug 26 2016 |
3211 |
329.46 |
| Aug 26 2016 |
4479 |
341.97 |
| Aug 19 2016 |
10302 |
514.47 |
| Aug 19 2016 |
7662 |
396.64 |
| Aug 19 2016 |
2471 |
315.87 |
| Aug 19 2016 |
3611 |
329.96 |
| Aug 12 2016 |
10674 |
514.47 |
| Aug 12 2016 |
7655 |
396.64 |
| Aug 12 2016 |
2525 |
315.87 |
| Aug 12 2016 |
4352 |
329.96 |
| Aug 05 2016 |
10752 |
514.47 |
| Aug 05 2016 |
7702 |
396.64 |
| Aug 05 2016 |
2542 |
315.87 |
| Aug 05 2016 |
4461 |
329.96 |
| Jul 29 2016 |
10845 |
514.47 |
| Jul 29 2016 |
7573 |
396.64 |
| Jul 29 2016 |
2559 |
315.87 |
| Jul 29 2016 |
4477 |
329.96 |
| Jul 22 2016 |
10964 |
514.47 |
| Jul 22 2016 |
7693 |
396.64 |
| Jul 22 2016 |
2640 |
315.87 |
| Jul 22 2016 |
4554 |
329.96 |
| Jun 22 2016 |
10819 |
514.47 |
| Jun 22 2016 |
9973 |
416.39 |
| Jun 22 2016 |
2158 |
304.09 |
| Jun 22 2016 |
4437 |
320.51 |
| Jun 15 2016 |
11195 |
514.47 |
| Jun 15 2016 |
10091 |
416.39 |
| Jun 15 2016 |
2203 |
304.09 |
| Jun 15 2016 |
4493 |
320.51 |
| Jun 08 2016 |
11344 |
514.47 |
| Jun 08 2016 |
10105 |
416.39 |
| Jun 08 2016 |
2245 |
304.09 |
| Jun 08 2016 |
4500 |
320.51 |
| Jun 01 2016 |
11515 |
514.47 |
| Jun 01 2016 |
10184 |
416.39 |
| Jun 01 2016 |
2269 |
304.09 |
| Jun 01 2016 |
4735 |
320.51 |
| May 25 2016 |
11399 |
514.47 |
| May 25 2016 |
10199 |
416.39 |
| May 25 2016 |
2318 |
304.09 |
| May 25 2016 |
4780 |
320.51 |
| May 18 2016 |
11514 |
514.47 |
| May 18 2016 |
3308 |
338.12 |
| May 18 2016 |
2321 |
304.09 |
| May 18 2016 |
4088 |
311.34 |
| May 11 2016 |
11420 |
514.47 |
| May 11 2016 |
3303 |
338.12 |
| May 11 2016 |
2197 |
301.4 |
| May 11 2016 |
3868 |
308.24 |
| May 04 2016 |
11405 |
514.47 |
| May 04 2016 |
3279 |
338.12 |
| May 04 2016 |
2161 |
301.4 |
| May 04 2016 |
3869 |
308.24 |
| Apr 27 2016 |
3403 |
338.12 |
| Apr 27 2016 |
2244 |
301.4 |
| Apr 27 2016 |
3643 |
304.09 |
| Apr 20 2016 |
3448 |
338.12 |
| Apr 20 2016 |
2340 |
301.4 |
| Apr 20 2016 |
3742 |
304.09 |
| Apr 13 2016 |
3569 |
338.12 |
| Apr 13 2016 |
2315 |
301.4 |
| Apr 13 2016 |
3754 |
304.09 |
| Apr 06 2016 |
4087 |
344.7 |
| Apr 06 2016 |
2346 |
301.4 |
| Apr 06 2016 |
3780 |
304.09 |
| Mar 30 2016 |
2326 |
301.4 |
| Mar 30 2016 |
3557 |
301.4 |
| Mar 23 2016 |
16351 |
463.17 |
| Mar 23 2016 |
2339 |
301.4 |
| Mar 23 2016 |
3633 |
301.4 |
| Mar 16 2016 |
16486 |
463.17 |
| Mar 16 2016 |
2288 |
301.4 |
| Mar 16 2016 |
3598 |
301.4 |
| Mar 09 2016 |
16611 |
463.17 |
| Mar 09 2016 |
2281 |
301.4 |
| Mar 09 2016 |
3611 |
301.4 |
| Mar 02 2016 |
16381 |
463.17 |
| Mar 02 2016 |
2261 |
301.4 |
| Mar 02 2016 |
3584 |
301.4 |
| Feb 24 2016 |
16342 |
463.17 |
| Feb 24 2016 |
2257 |
301.4 |
| Feb 24 2016 |
3583 |
301.4 |
| Feb 17 2016 |
16539 |
463.17 |
| Feb 17 2016 |
2265 |
301.4 |
| Feb 17 2016 |
3618 |
301.4 |
| Feb 10 2016 |
16447 |
463.17 |
| Feb 10 2016 |
2291 |
301.4 |
| Feb 10 2016 |
3642 |
301.4 |
| Feb 03 2016 |
16444 |
463.17 |
| Feb 03 2016 |
2295 |
301.4 |
| Feb 03 2016 |
3653 |
301.4 |
| Jan 27 2016 |
16487 |
463.17 |
| Jan 27 2016 |
2298 |
301.4 |
| Jan 27 2016 |
3660 |
301.4 |
| Jan 20 2016 |
16488 |
463.17 |
| Jan 20 2016 |
2307 |
301.4 |
| Jan 20 2016 |
3669 |
301.4 |
| Jan 13 2016 |
16503 |
463.17 |
| Jan 13 2016 |
2310 |
301.4 |
| Jan 13 2016 |
3675 |
301.4 |
| Jan 06 2016 |
16503 |
463.17 |
| Jan 06 2016 |
2312 |
301.4 |
| Jan 06 2016 |
3675 |
301.4 |
| Dec 30 2015 |
16503 |
463.17 |
| Dec 30 2015 |
2309 |
301.4 |
| Dec 30 2015 |
3674 |
301.4 |
| Dec 23 2015 |
16501 |
463.17 |
| Dec 23 2015 |
2309 |
301.4 |
| Dec 23 2015 |
3674 |
301.4 |
| Dec 16 2015 |
16501 |
463.17 |
| Dec 16 2015 |
2309 |
301.4 |
| Dec 16 2015 |
3674 |
301.4 |
| Dec 09 2015 |
16502 |
463.17 |
| Dec 09 2015 |
2309 |
301.4 |
| Dec 09 2015 |
3674 |
301.4 |
| Dec 02 2015 |
16504 |
463.17 |
| Dec 02 2015 |
2309 |
301.4 |
| Dec 02 2015 |
3674 |
301.4 |
| Nov 25 2015 |
16504 |
463.17 |
| Nov 25 2015 |
2309 |
301.4 |
| Nov 25 2015 |
3674 |
301.4 |
| Nov 18 2015 |
16504 |
463.17 |
| Nov 18 2015 |
2309 |
301.4 |
| Nov 18 2015 |
3674 |
301.4 |
| Nov 11 2015 |
16479 |
463.17 |
| Nov 11 2015 |
2309 |
301.4 |
| Nov 11 2015 |
3675 |
301.4 |
| Nov 04 2015 |
16479 |
463.17 |
| Nov 04 2015 |
2309 |
301.4 |
| Nov 04 2015 |
3675 |
301.4 |
| Oct 28 2015 |
16481 |
463.17 |
| Oct 28 2015 |
2303 |
301.4 |
| Oct 28 2015 |
3672 |
301.4 |
| Oct 21 2015 |
16437 |
463.17 |
| Oct 21 2015 |
2309 |
301.4 |
| Oct 21 2015 |
3677 |
301.4 |
| Oct 14 2015 |
16429 |
463.17 |
| Oct 14 2015 |
2309 |
301.4 |
| Oct 14 2015 |
3678 |
301.4 |
| Oct 07 2015 |
16457 |
463.17 |
| Oct 07 2015 |
2309 |
301.4 |
| Oct 07 2015 |
3679 |
301.4 |
| Sep 30 2015 |
16475 |
463.17 |
| Sep 30 2015 |
2315 |
301.4 |
| Sep 30 2015 |
3677 |
301.4 |
| Sep 23 2015 |
16575 |
463.17 |
| Sep 23 2015 |
2733 |
309.05 |
| Sep 23 2015 |
4241 |
309.05 |
| Sep 16 2015 |
16408 |
463.17 |
| Sep 16 2015 |
2733 |
309.05 |
| Sep 16 2015 |
4257 |
309.05 |
| Sep 09 2015 |
16363 |
463.17 |
| Sep 09 2015 |
2723 |
309.05 |
| Sep 09 2015 |
4261 |
309.05 |
| Sep 02 2015 |
16439 |
463.17 |
| Sep 02 2015 |
2732 |
309.55 |
| Sep 02 2015 |
4285 |
309.55 |
| Aug 26 2015 |
16613 |
463.17 |
| Aug 26 2015 |
2798 |
309.55 |
| Aug 26 2015 |
4363 |
309.55 |
| Aug 19 2015 |
16845 |
463.17 |
| Aug 19 2015 |
3157 |
315.82 |
| Aug 19 2015 |
4951 |
315.82 |
| Aug 12 2015 |
16825 |
463.17 |
| Aug 12 2015 |
3192 |
315.82 |
| Aug 12 2015 |
4976 |
315.82 |
| Aug 05 2015 |
16891 |
463.17 |
| Aug 05 2015 |
3187 |
315.82 |
| Aug 05 2015 |
4982 |
315.82 |
| Jul 29 2015 |
16910 |
463.17 |
| Jul 29 2015 |
3223 |
315.82 |
| Jul 29 2015 |
5036 |
315.82 |
| Jul 22 2015 |
9276 |
394.8 |
| Jul 22 2015 |
3198 |
315.82 |
| Jul 22 2015 |
5014 |
315.82 |
| Jul 15 2015 |
9487 |
394.8 |
| Jul 15 2015 |
3268 |
315.82 |
| Jul 15 2015 |
5114 |
315.82 |
| Jul 08 2015 |
9533 |
394.8 |
| Jul 08 2015 |
3252 |
314.66 |
| Jul 08 2015 |
5090 |
314.66 |
| Jul 01 2015 |
9589 |
394.8 |
| Jul 01 2015 |
3303 |
314.66 |
| Jul 01 2015 |
5135 |
314.66 |
| Jun 24 2015 |
9600 |
394.8 |
| Jun 24 2015 |
3176 |
311.52 |
| Jun 24 2015 |
4965 |
311.52 |
| Jun 17 2015 |
9600 |
394.8 |
| Jun 17 2015 |
2997 |
308.13 |
| Jun 17 2015 |
4754 |
308.13 |
| Jun 10 2015 |
9645 |
394.8 |
| Jun 10 2015 |
3408 |
315.1 |
| Jun 10 2015 |
5754 |
320.63 |
| Jun 03 2015 |
9783 |
394.8 |
| Jun 03 2015 |
3589 |
317.32 |
| Jun 03 2015 |
5567 |
317.32 |
| May 27 2015 |
9702 |
394.8 |
| May 27 2015 |
3944 |
322.92 |
| May 27 2015 |
6101 |
323.8 |
| May 20 2015 |
9793 |
394.8 |
| May 20 2015 |
3976 |
322.92 |
| May 20 2015 |
6173 |
323.8 |
| May 13 2015 |
9871 |
394.8 |
| May 13 2015 |
3970 |
322.92 |
| May 13 2015 |
6204 |
323.8 |
| May 06 2015 |
9789 |
394.8 |
| May 06 2015 |
3200 |
312.01 |
| May 06 2015 |
5462 |
317.58 |
| Apr 29 2015 |
9907 |
394.8 |
| Apr 29 2015 |
3271 |
312.01 |
| Apr 29 2015 |
5582 |
317.58 |
| Apr 22 2015 |
9968 |
394.8 |
| Apr 22 2015 |
3299 |
312.01 |
| Apr 22 2015 |
5606 |
317.58 |
| Apr 15 2015 |
9868 |
394.8 |
| Apr 15 2015 |
3302 |
312.01 |
| Apr 15 2015 |
5663 |
317.58 |
| Apr 08 2015 |
9856 |
394.8 |
| Apr 08 2015 |
3354 |
312.01 |
| Apr 08 2015 |
5705 |
317.58 |
| Apr 01 2015 |
8648 |
382.03 |
| Apr 01 2015 |
3412 |
312.01 |
| Apr 01 2015 |
5796 |
317.58 |
| Mar 25 2015 |
7098 |
369.5 |
| Mar 25 2015 |
3357 |
312.01 |
| Mar 25 2015 |
5632 |
317.58 |
| Mar 18 2015 |
6902 |
369.5 |
| Mar 18 2015 |
3188 |
308.89 |
| Mar 18 2015 |
5182 |
312.77 |
| Mar 11 2015 |
8189 |
381.29 |
| Mar 11 2015 |
3219 |
308.89 |
| Mar 11 2015 |
5411 |
312.77 |
| Mar 04 2015 |
8319 |
381.29 |
| Mar 04 2015 |
3269 |
308.89 |
| Mar 04 2015 |
5456 |
312.77 |
| Feb 25 2015 |
7588 |
373.46 |
| Feb 25 2015 |
3279 |
308.89 |
| Feb 25 2015 |
5483 |
312.77 |
| Feb 18 2015 |
7667 |
373.46 |
| Feb 18 2015 |
3320 |
308.89 |
| Feb 18 2015 |
5569 |
312.77 |
| Feb 11 2015 |
7695 |
373.46 |
| Feb 11 2015 |
3334 |
308.89 |
| Feb 11 2015 |
5587 |
312.77 |
| Feb 04 2015 |
7732 |
373.46 |
| Feb 04 2015 |
3347 |
308.89 |
| Feb 04 2015 |
5602 |
312.77 |
| Jan 28 2015 |
7725 |
373.46 |
| Jan 28 2015 |
3362 |
308.89 |
| Jan 28 2015 |
5610 |
312.77 |
| Jan 21 2015 |
7740 |
373.46 |
| Jan 21 2015 |
3373 |
308.89 |
| Jan 21 2015 |
5625 |
312.77 |
| Jan 14 2015 |
7750 |
373.46 |
| Jan 14 2015 |
3383 |
308.89 |
| Jan 14 2015 |
5639 |
312.77 |
| Jan 07 2015 |
7750 |
373.46 |
| Jan 07 2015 |
3381 |
308.89 |
| Jan 07 2015 |
5634 |
312.77 |
| Dec 31 2014 |
7750 |
373.46 |
| Dec 31 2014 |
3381 |
308.89 |
| Dec 31 2014 |
5638 |
312.77 |
| Dec 24 2014 |
7750 |
373.46 |
| Dec 24 2014 |
3381 |
308.89 |
| Dec 24 2014 |
5638 |
312.77 |
| Dec 17 2014 |
7750 |
373.46 |
| Dec 17 2014 |
3381 |
308.89 |
| Dec 17 2014 |
5638 |
312.77 |
| Dec 10 2014 |
7750 |
373.46 |
| Dec 10 2014 |
3381 |
308.89 |
| Dec 10 2014 |
5638 |
312.77 |
| Dec 03 2014 |
7750 |
373.46 |
| Dec 03 2014 |
3381 |
308.89 |
| Dec 03 2014 |
5638 |
312.77 |
| Nov 26 2014 |
7750 |
373.46 |
| Nov 26 2014 |
3381 |
308.89 |
| Nov 26 2014 |
5638 |
312.77 |
| Nov 19 2014 |
7750 |
373.46 |
| Nov 19 2014 |
3381 |
308.89 |
| Nov 19 2014 |
5637 |
312.77 |
| Nov 12 2014 |
7750 |
373.46 |
| Nov 12 2014 |
3381 |
308.89 |
| Nov 12 2014 |
5637 |
312.77 |
| Nov 05 2014 |
7750 |
373.46 |
| Nov 05 2014 |
3381 |
308.89 |
| Nov 05 2014 |
5637 |
312.77 |
| Oct 29 2014 |
7749 |
373.46 |
| Oct 29 2014 |
3381 |
308.89 |
| Oct 29 2014 |
5637 |
312.77 |
| Oct 22 2014 |
7743 |
373.46 |
| Oct 22 2014 |
3380 |
308.89 |
| Oct 22 2014 |
5646 |
312.77 |
| Oct 15 2014 |
7721 |
373.46 |
| Oct 15 2014 |
3314 |
307.88 |
| Oct 15 2014 |
5559 |
311.54 |
| Oct 08 2014 |
7724 |
373.46 |
| Oct 08 2014 |
3312 |
307.88 |
| Oct 08 2014 |
5568 |
311.54 |
| Oct 01 2014 |
7730 |
373.46 |
| Oct 01 2014 |
3323 |
307.88 |
| Oct 01 2014 |
5575 |
311.54 |
| Sep 24 2014 |
7762 |
373.46 |
| Sep 24 2014 |
3308 |
307.19 |
| Sep 24 2014 |
5058 |
305.59 |
| Sep 17 2014 |
7713 |
373.46 |
| Sep 17 2014 |
3203 |
304.88 |
| Sep 17 2014 |
5011 |
304.88 |
| Sep 10 2014 |
7724 |
373.46 |
| Sep 10 2014 |
3185 |
304.88 |
| Sep 10 2014 |
5017 |
304.88 |
| Sep 03 2014 |
7739 |
373.46 |
| Sep 03 2014 |
3228 |
304.88 |
| Sep 03 2014 |
5068 |
304.88 |
| Aug 27 2014 |
7660 |
373.46 |
| Aug 27 2014 |
3267 |
304.88 |
| Aug 27 2014 |
5069 |
304.88 |
| Aug 20 2014 |
7651 |
373.46 |
| Aug 20 2014 |
3258 |
304.88 |
| Aug 20 2014 |
5078 |
304.88 |
| Aug 13 2014 |
8773 |
385.22 |
| Aug 13 2014 |
3304 |
304.88 |
| Aug 13 2014 |
5146 |
304.88 |
| Aug 06 2014 |
7613 |
372.12 |
| Aug 06 2014 |
3344 |
304.88 |
| Aug 06 2014 |
5157 |
304.88 |
| Jul 30 2014 |
7627 |
372.12 |
| Jul 30 2014 |
3360 |
304.88 |
| Jul 30 2014 |
5216 |
304.88 |
| Jul 23 2014 |
7634 |
372.12 |
| Jul 23 2014 |
3320 |
304.88 |
| Jul 23 2014 |
5208 |
304.88 |
| Jul 16 2014 |
7708 |
372.12 |
| Jul 16 2014 |
3298 |
304.88 |
| Jul 16 2014 |
5163 |
304.88 |
| Jul 09 2014 |
7715 |
372.12 |
| Jul 09 2014 |
3387 |
304.88 |
| Jul 09 2014 |
5166 |
304.88 |
| Jul 02 2014 |
7773 |
372.12 |
| Jul 02 2014 |
3428 |
304.88 |
| Jul 02 2014 |
5271 |
304.88 |
| Jun 25 2014 |
7853 |
372.12 |
| Jun 25 2014 |
3481 |
304.88 |
| Jun 25 2014 |
5219 |
304.88 |
| Jun 18 2014 |
7887 |
372.12 |
| Jun 18 2014 |
3523 |
304.88 |
| Jun 18 2014 |
5272 |
304.88 |
| Jun 11 2014 |
7911 |
372.12 |
| Jun 11 2014 |
3575 |
304.88 |
| Jun 11 2014 |
5306 |
304.88 |
| Jun 04 2014 |
7977 |
372.12 |
| Jun 04 2014 |
3138 |
295.36 |
| Jun 04 2014 |
5695 |
308.22 |
| May 28 2014 |
8015 |
372.12 |
| May 28 2014 |
2636 |
284.74 |
| May 28 2014 |
5609 |
306.93 |
| May 21 2014 |
8014 |
372.12 |
| May 21 2014 |
2692 |
284.74 |
| May 21 2014 |
5646 |
306.93 |
| May 14 2014 |
8080 |
372.12 |
| May 14 2014 |
2727 |
284.74 |
| May 14 2014 |
5683 |
306.93 |
| May 07 2014 |
6916 |
360.97 |
| May 07 2014 |
2729 |
284.74 |
| May 07 2014 |
5032 |
299.09 |
| Apr 30 2014 |
7193 |
360.97 |
| Apr 30 2014 |
2879 |
284.74 |
| Apr 30 2014 |
5204 |
299.09 |
| Apr 23 2014 |
7392 |
360.97 |
| Apr 23 2014 |
2928 |
284.74 |
| Apr 23 2014 |
5259 |
299.09 |
| Apr 16 2014 |
7387 |
360.97 |
| Apr 16 2014 |
2911 |
284.74 |
| Apr 16 2014 |
5278 |
299.09 |
| Apr 09 2014 |
7639 |
360.97 |
| Apr 09 2014 |
2949 |
284.74 |
| Apr 09 2014 |
5398 |
299.09 |
| Apr 02 2014 |
6720 |
350.26 |
| Apr 02 2014 |
3009 |
284.74 |
| Apr 02 2014 |
5281 |
299.09 |
| Mar 26 2014 |
4817 |
325.05 |
| Mar 26 2014 |
3065 |
284.74 |
| Mar 26 2014 |
4891 |
293.85 |
| Mar 19 2014 |
4826 |
325.05 |
| Mar 19 2014 |
3087 |
284.74 |
| Mar 19 2014 |
4941 |
293.85 |
| Mar 12 2014 |
4860 |
325.05 |
| Mar 12 2014 |
3117 |
284.74 |
| Mar 12 2014 |
4865 |
292.51 |
| Mar 05 2014 |
4330 |
316.51 |
| Mar 05 2014 |
3136 |
284.74 |
| Mar 05 2014 |
4262 |
284.74 |
| Feb 26 2014 |
4325 |
316.51 |
| Feb 26 2014 |
3158 |
284.74 |
| Feb 26 2014 |
4282 |
284.74 |
| Feb 19 2014 |
4401 |
316.51 |
| Feb 19 2014 |
3185 |
284.74 |
| Feb 19 2014 |
4310 |
284.74 |
| Feb 12 2014 |
4389 |
316.51 |
| Feb 12 2014 |
3184 |
284.74 |
| Feb 12 2014 |
4298 |
284.74 |
| Feb 05 2014 |
4431 |
316.51 |
| Feb 05 2014 |
3243 |
284.74 |
| Feb 05 2014 |
4348 |
284.74 |
| Jan 29 2014 |
4414 |
316.51 |
| Jan 29 2014 |
3267 |
284.74 |
| Jan 29 2014 |
4367 |
284.74 |
| Jan 22 2014 |
4407 |
316.51 |
| Jan 22 2014 |
3283 |
284.74 |
| Jan 22 2014 |
4382 |
284.74 |
| Jan 15 2014 |
4411 |
316.51 |
| Jan 15 2014 |
3299 |
284.74 |
| Jan 15 2014 |
4392 |
284.74 |
| Jan 08 2014 |
4410 |
316.51 |
| Jan 08 2014 |
3303 |
284.74 |
| Jan 08 2014 |
4397 |
284.74 |
| Jan 01 2014 |
4410 |
316.51 |
| Jan 01 2014 |
3306 |
284.74 |
| Jan 01 2014 |
4398 |
284.74 |
| Dec 25 2013 |
4410 |
316.51 |
| Dec 25 2013 |
3306 |
284.74 |
| Dec 25 2013 |
4398 |
284.74 |
| Dec 18 2013 |
4410 |
316.51 |
| Dec 18 2013 |
3306 |
284.74 |
| Dec 18 2013 |
4398 |
284.74 |
| Dec 11 2013 |
4410 |
316.51 |
| Dec 11 2013 |
3306 |
284.74 |
| Dec 11 2013 |
4398 |
284.74 |
| Dec 04 2013 |
4411 |
316.51 |
| Dec 04 2013 |
3306 |
284.74 |
| Dec 04 2013 |
4399 |
284.74 |
| Nov 27 2013 |
4411 |
316.51 |
| Nov 27 2013 |
3306 |
284.74 |
| Nov 27 2013 |
4399 |
284.74 |
| Nov 20 2013 |
4411 |
316.51 |
| Nov 20 2013 |
3306 |
284.74 |
| Nov 20 2013 |
4400 |
284.74 |
| Nov 13 2013 |
4411 |
316.51 |
| Nov 13 2013 |
3306 |
284.74 |
| Nov 13 2013 |
4399 |
284.74 |
| Nov 06 2013 |
4411 |
316.51 |
| Nov 06 2013 |
3306 |
284.74 |
| Nov 06 2013 |
4399 |
284.74 |
| Oct 30 2013 |
4411 |
316.51 |
| Oct 30 2013 |
3306 |
284.74 |
| Oct 30 2013 |
4398 |
284.74 |
| Oct 23 2013 |
4409 |
316.51 |
| Oct 23 2013 |
3306 |
284.74 |
| Oct 23 2013 |
4398 |
284.74 |
| Oct 16 2013 |
4430 |
316.51 |
| Oct 16 2013 |
3305 |
284.74 |
| Oct 16 2013 |
4402 |
284.74 |
| Oct 09 2013 |
4419 |
316.51 |
| Oct 09 2013 |
3319 |
284.74 |
| Oct 09 2013 |
4420 |
284.74 |
| Oct 02 2013 |
4426 |
316.51 |
| Oct 02 2013 |
3321 |
284.74 |
| Oct 02 2013 |
4424 |
284.74 |
| Sep 25 2013 |
4413 |
316.51 |
| Sep 25 2013 |
3308 |
284.74 |
| Sep 25 2013 |
4425 |
284.74 |
| Sep 18 2013 |
4383 |
316.51 |
| Sep 18 2013 |
3288 |
284.74 |
| Sep 18 2013 |
4394 |
284.74 |
| Sep 11 2013 |
4401 |
316.51 |
| Sep 11 2013 |
3294 |
284.74 |
| Sep 11 2013 |
4388 |
284.74 |
| Sep 04 2013 |
4417 |
316.51 |
| Sep 04 2013 |
3593 |
290.05 |
| Sep 04 2013 |
4850 |
290.05 |
| Aug 28 2013 |
4216 |
313.31 |
| Aug 28 2013 |
3622 |
290.05 |
| Aug 28 2013 |
4889 |
290.05 |
| Aug 21 2013 |
4237 |
313.31 |
| Aug 21 2013 |
3669 |
290.05 |
| Aug 21 2013 |
4935 |
290.05 |
| Aug 14 2013 |
4246 |
313.31 |
| Aug 14 2013 |
3698 |
290.05 |
| Aug 14 2013 |
4720 |
290.05 |
| Aug 07 2013 |
4242 |
313.31 |
| Aug 07 2013 |
3783 |
290.05 |
| Aug 07 2013 |
4774 |
290.05 |
| Jul 31 2013 |
6245 |
342.63 |
| Jul 31 2013 |
3830 |
290.05 |
| Jul 31 2013 |
4824 |
290.05 |
| Jul 24 2013 |
6196 |
342.63 |
| Jul 24 2013 |
3867 |
290.05 |
| Jul 24 2013 |
4852 |
290.05 |
| Jul 17 2013 |
6229 |
342.63 |
| Jul 17 2013 |
3881 |
290.05 |
| Jul 17 2013 |
4853 |
290.05 |
| Jul 10 2013 |
6257 |
342.63 |
| Jul 10 2013 |
4235 |
295.08 |
| Jul 10 2013 |
5264 |
295.08 |
| Jul 03 2013 |
6295 |
342.63 |
| Jul 03 2013 |
4304 |
295.08 |
| Jul 03 2013 |
5234 |
295.08 |
| Jun 26 2013 |
6277 |
342.63 |
| Jun 26 2013 |
4449 |
295.08 |
| Jun 26 2013 |
5347 |
295.08 |
| Jun 19 2013 |
6359 |
342.63 |
| Jun 19 2013 |
4533 |
295.08 |
| Jun 19 2013 |
5427 |
295.08 |
| Jun 12 2013 |
6448 |
342.63 |
| Jun 12 2013 |
4565 |
295.08 |
| Jun 12 2013 |
5526 |
295.08 |
| Jun 05 2013 |
6417 |
342.63 |
| Jun 05 2013 |
6445 |
321.47 |
| Jun 05 2013 |
7717 |
319.84 |
| May 29 2013 |
6346 |
342.63 |
| May 29 2013 |
6506 |
321.47 |
| May 29 2013 |
7732 |
319.84 |
| May 22 2013 |
6508 |
342.63 |
| May 22 2013 |
6620 |
321.47 |
| May 22 2013 |
7908 |
319.84 |
| May 15 2013 |
6547 |
342.63 |
| May 15 2013 |
6659 |
321.47 |
| May 15 2013 |
7944 |
319.84 |
| May 08 2013 |
6558 |
342.63 |
| May 08 2013 |
6620 |
321.14 |
| May 08 2013 |
7166 |
312.26 |
| May 01 2013 |
6738 |
342.63 |
| May 01 2013 |
6720 |
321.14 |
| May 01 2013 |
7287 |
312.26 |
| Apr 24 2013 |
6590 |
342.63 |
| Apr 24 2013 |
6704 |
321.14 |
| Apr 24 2013 |
7242 |
312.26 |
| Apr 17 2013 |
6674 |
342.63 |
| Apr 17 2013 |
6759 |
321.14 |
| Apr 17 2013 |
7334 |
312.26 |
| Apr 10 2013 |
9168 |
371.95 |
| Apr 10 2013 |
6689 |
321.14 |
| Apr 10 2013 |
8214 |
321.14 |
| Apr 03 2013 |
9161 |
371.95 |
| Apr 03 2013 |
6706 |
321.14 |
| Apr 03 2013 |
8252 |
321.14 |
| Mar 27 2013 |
9370 |
371.95 |
| Mar 27 2013 |
6747 |
321.14 |
| Mar 27 2013 |
8294 |
321.14 |
| Mar 20 2013 |
9313 |
371.95 |
| Mar 20 2013 |
6636 |
321.14 |
| Mar 20 2013 |
8268 |
321.14 |
| Mar 13 2013 |
7051 |
371.95 |
| Mar 13 2013 |
8279 |
321.14 |
| Oct 19 2012 |
8753 |
371.95 |
| Oct 19 2012 |
5599 |
321.14 |
| Oct 19 2012 |
8840 |
338.72 |
| Sep 23 2012 |
8704 |
371.95 |
| Sep 23 2012 |
5580 |
321.14 |
| Sep 23 2012 |
8806 |
338.72 |
| Aug 31 2012 |
8399 |
371.95 |
| Aug 31 2012 |
5433 |
321.14 |
| Aug 31 2012 |
8654 |
338.72 |
| Aug 24 2012 |
8319 |
371.95 |
| Aug 24 2012 |
5391 |
321.14 |
| Aug 24 2012 |
8604 |
338.72 |
| Aug 10 2012 |
8136 |
371.95 |
| Aug 10 2012 |
5263 |
321.14 |
| Aug 10 2012 |
8438 |
338.72 |
| Aug 03 2012 |
5103 |
319.8 |
| Aug 03 2012 |
15084 |
397.75 |
| Jul 27 2012 |
5015 |
319.8 |
| Jul 27 2012 |
14833 |
397.75 |
| Jul 06 2012 |
4895 |
319.8 |
| Jul 06 2012 |
14478 |
397.75 |
| Jun 22 2012 |
4525 |
319.8 |
| Jun 22 2012 |
13801 |
397.75 |
| Jun 15 2012 |
4582 |
319.8 |
| Jun 15 2012 |
14252 |
397.75 |
| Jun 08 2012 |
4573 |
319.8 |
| Jun 08 2012 |
14136 |
397.75 |
| Jun 01 2012 |
4412 |
319.8 |
| Jun 01 2012 |
13976 |
397.75 |
| May 25 2012 |
21585 |
475.7 |
| May 18 2012 |
21814 |
475.7 |
| May 11 2012 |
21718 |
475.7 |
| May 04 2012 |
21156 |
475.7 |
| Apr 27 2012 |
20475 |
475.7 |
| Apr 13 2012 |
18939 |
475.7 |
| Apr 06 2012 |
18440 |
475.7 |
| Mar 27 2012 |
18099 |
475.7 |
