Mar 18 2024 |
3687 |
336.81 |
Mar 18 2024 |
5178 |
336.81 |
Mar 14 2024 |
3685 |
336.81 |
Mar 14 2024 |
5183 |
336.81 |
Mar 07 2024 |
3708 |
336.81 |
Mar 07 2024 |
5192 |
336.81 |
Feb 29 2024 |
3711 |
336.81 |
Feb 29 2024 |
5221 |
336.81 |
Feb 22 2024 |
3702 |
336.81 |
Feb 22 2024 |
5218 |
336.81 |
Feb 15 2024 |
3711 |
336.81 |
Feb 15 2024 |
5211 |
336.81 |
Feb 08 2024 |
3708 |
336.81 |
Feb 08 2024 |
5180 |
336.81 |
Feb 01 2024 |
3748 |
336.81 |
Feb 01 2024 |
5101 |
336.81 |
Jan 25 2024 |
3743 |
336.81 |
Jan 25 2024 |
5088 |
336.81 |
Jan 18 2024 |
3745 |
336.81 |
Jan 18 2024 |
5093 |
336.81 |
Jan 11 2024 |
3742 |
336.81 |
Jan 11 2024 |
5095 |
336.81 |
Jan 04 2024 |
3743 |
336.81 |
Jan 04 2024 |
5095 |
336.81 |
Dec 28 2023 |
3745 |
336.81 |
Dec 28 2023 |
5096 |
336.81 |
Dec 21 2023 |
3745 |
336.81 |
Dec 21 2023 |
5096 |
336.81 |
Dec 14 2023 |
3744 |
336.81 |
Dec 14 2023 |
5095 |
336.81 |
Dec 07 2023 |
3744 |
336.81 |
Dec 07 2023 |
5095 |
336.81 |
Nov 30 2023 |
3741 |
336.81 |
Nov 30 2023 |
5094 |
336.81 |
Nov 23 2023 |
3741 |
336.81 |
Nov 23 2023 |
5093 |
336.81 |
Nov 16 2023 |
4762 |
363.6 |
Nov 16 2023 |
6625 |
363.6 |
Nov 09 2023 |
4761 |
363.6 |
Nov 09 2023 |
6622 |
363.6 |
Nov 02 2023 |
4761 |
363.6 |
Nov 02 2023 |
6622 |
363.6 |
Oct 26 2023 |
4786 |
363.6 |
Oct 26 2023 |
6615 |
363.6 |
Oct 19 2023 |
4787 |
363.6 |
Oct 19 2023 |
6576 |
363.6 |
Oct 12 2023 |
4789 |
363.6 |
Oct 12 2023 |
6579 |
363.6 |
Oct 05 2023 |
4793 |
363.6 |
Oct 05 2023 |
6475 |
363.6 |
Sep 28 2023 |
4788 |
363.6 |
Sep 28 2023 |
6547 |
363.6 |
Sep 21 2023 |
4776 |
363.6 |
Sep 21 2023 |
6537 |
363.6 |
Sep 14 2023 |
4781 |
363.6 |
Sep 14 2023 |
6556 |
363.6 |
Sep 07 2023 |
4780 |
363.6 |
Sep 07 2023 |
6560 |
363.6 |
Aug 31 2023 |
4827 |
363.6 |
Aug 31 2023 |
6603 |
363.6 |
Aug 24 2023 |
4798 |
363.6 |
Aug 24 2023 |
6544 |
363.6 |
Aug 17 2023 |
4826 |
363.6 |
Aug 17 2023 |
6577 |
363.6 |
Aug 10 2023 |
4817 |
363.6 |
Aug 10 2023 |
6577 |
363.6 |
Aug 03 2023 |
4798 |
363.6 |
Aug 03 2023 |
6565 |
363.6 |
Jul 27 2023 |
4799 |
363.6 |
Jul 27 2023 |
6550 |
363.6 |
Jul 20 2023 |
4263 |
348.12 |
Jul 20 2023 |
5692 |
348.12 |
Jul 13 2023 |
4287 |
348.12 |
Jul 13 2023 |
5718 |
348.12 |
Jul 06 2023 |
4303 |
348.12 |
Jul 06 2023 |
5730 |
348.12 |
Jun 29 2023 |
4268 |
348.12 |
Jun 29 2023 |
5718 |
348.12 |
Jun 22 2023 |
4255 |
348.12 |
Jun 22 2023 |
5690 |
348.12 |
Jun 15 2023 |
4263 |
348.12 |
Jun 15 2023 |
5686 |
348.12 |
Jun 08 2023 |
4284 |
348.12 |
Jun 08 2023 |
5725 |
348.12 |
Jun 01 2023 |
4058 |
343.4 |
Jun 01 2023 |
5427 |
343.4 |
May 25 2023 |
4040 |
343.4 |
May 25 2023 |
5415 |
343.4 |
May 18 2023 |
4014 |
343.4 |
May 18 2023 |
5394 |
343.4 |
May 11 2023 |
3989 |
343.4 |
May 11 2023 |
5353 |
343.4 |
May 04 2023 |
3933 |
343.4 |
May 04 2023 |
5241 |
343.4 |
Apr 27 2023 |
3926 |
343.4 |
Apr 27 2023 |
5206 |
343.4 |
Apr 20 2023 |
3877 |
343.4 |
Apr 20 2023 |
5149 |
343.4 |
Apr 13 2023 |
3853 |
343.4 |
Apr 13 2023 |
5133 |
343.4 |
Apr 06 2023 |
3855 |
343.4 |
Apr 06 2023 |
5127 |
343.4 |
Mar 30 2023 |
3841 |
343.4 |
Mar 30 2023 |
5116 |
343.4 |
Mar 23 2023 |
3799 |
343.4 |
Mar 23 2023 |
5090 |
343.4 |
Mar 16 2023 |
3766 |
343.4 |
Mar 16 2023 |
5044 |
343.4 |
Mar 09 2023 |
3739 |
343.4 |
Mar 09 2023 |
5006 |
343.4 |
Mar 02 2023 |
3715 |
343.4 |
Mar 02 2023 |
4972 |
343.4 |
Feb 23 2023 |
3701 |
343.4 |
Feb 23 2023 |
4964 |
343.4 |
Feb 16 2023 |
3674 |
343.4 |
Feb 16 2023 |
4912 |
343.4 |
Feb 09 2023 |
3660 |
343.4 |
Feb 09 2023 |
4905 |
343.4 |
Feb 02 2023 |
3637 |
343.4 |
Feb 02 2023 |
4896 |
343.4 |
Jan 26 2023 |
3627 |
343.4 |
Jan 26 2023 |
4886 |
343.4 |
Jan 19 2023 |
3614 |
343.4 |
Jan 19 2023 |
4876 |
343.4 |
Jan 12 2023 |
4328 |
365.9 |
Jan 12 2023 |
6000 |
365.9 |
Jan 05 2023 |
4328 |
365.9 |
Jan 05 2023 |
6001 |
365.9 |
Dec 29 2022 |
4328 |
365.9 |
Dec 29 2022 |
6001 |
365.9 |
Dec 22 2022 |
4328 |
365.9 |
Dec 22 2022 |
6001 |
365.9 |
Dec 15 2022 |
4328 |
365.9 |
Dec 15 2022 |
5998 |
365.9 |
Dec 08 2022 |
4322 |
365.9 |
Dec 08 2022 |
5993 |
365.9 |
Dec 01 2022 |
4322 |
365.9 |
Dec 01 2022 |
5993 |
365.9 |
Nov 24 2022 |
4322 |
365.9 |
Nov 24 2022 |
5993 |
365.9 |
Nov 17 2022 |
4322 |
365.9 |
Nov 17 2022 |
5989 |
365.9 |
Nov 10 2022 |
4322 |
365.9 |
Nov 10 2022 |
5990 |
365.9 |
Nov 03 2022 |
4309 |
365.9 |
Nov 03 2022 |
5976 |
365.9 |
Oct 27 2022 |
4303 |
365.9 |
Oct 27 2022 |
5970 |
365.9 |
Oct 20 2022 |
4303 |
365.9 |
Oct 20 2022 |
5974 |
365.9 |
Oct 13 2022 |
4303 |
365.9 |
Oct 13 2022 |
5971 |
365.9 |
Oct 06 2022 |
4305 |
365.9 |
Oct 06 2022 |
5971 |
365.9 |
Sep 29 2022 |
4314 |
365.9 |
Sep 29 2022 |
5974 |
365.9 |
Sep 22 2022 |
4306 |
365.9 |
Sep 22 2022 |
5966 |
365.9 |
Sep 15 2022 |
4298 |
365.9 |
Sep 15 2022 |
5960 |
365.9 |
Sep 08 2022 |
4250 |
365.9 |
Sep 08 2022 |
5931 |
365.9 |
Sep 01 2022 |
4195 |
365.9 |
Sep 01 2022 |
5867 |
365.9 |
Aug 25 2022 |
4147 |
365.9 |
Aug 25 2022 |
5811 |
365.9 |
Aug 18 2022 |
4122 |
365.9 |
Aug 18 2022 |
5771 |
365.9 |
Aug 11 2022 |
4063 |
365.9 |
Aug 11 2022 |
5741 |
365.9 |
Aug 04 2022 |
4061 |
365.9 |
Aug 04 2022 |
5729 |
365.9 |
Jul 28 2022 |
3991 |
365.9 |
Jul 28 2022 |
5659 |
365.9 |
Jul 21 2022 |
3924 |
365.9 |
Jul 21 2022 |
5593 |
365.9 |
Jul 14 2022 |
3916 |
365.9 |
Jul 14 2022 |
5572 |
365.9 |
Jul 07 2022 |
3876 |
365.9 |
Jul 07 2022 |
5520 |
365.9 |
Jun 30 2022 |
3852 |
365.9 |
Jun 30 2022 |
5494 |
365.9 |
Jun 23 2022 |
3833 |
365.9 |
Jun 23 2022 |
5472 |
365.9 |
Jun 16 2022 |
3671 |
365.9 |
Jun 16 2022 |
5345 |
365.9 |
Jun 09 2022 |
3639 |
365.9 |
Jun 09 2022 |
5266 |
365.9 |
Jun 02 2022 |
3501 |
365.9 |
Jun 02 2022 |
5129 |
365.9 |
May 26 2022 |
3445 |
365.9 |
May 26 2022 |
5014 |
365.9 |
May 19 2022 |
3342 |
365.9 |
May 19 2022 |
4887 |
365.9 |
May 12 2022 |
3322 |
365.9 |
May 12 2022 |
4843 |
365.9 |
May 05 2022 |
4091 |
399.81 |
May 05 2022 |
6268 |
399.81 |
Apr 28 2022 |
3989 |
399.81 |
Apr 28 2022 |
6119 |
399.81 |
Apr 21 2022 |
3027 |
404.67 |
Apr 21 2022 |
4001 |
404.67 |
Apr 14 2022 |
3005 |
404.67 |
Apr 14 2022 |
4013 |
404.67 |
Apr 07 2022 |
2997 |
404.67 |
Apr 07 2022 |
4021 |
404.67 |
Mar 31 2022 |
2999 |
404.67 |
Mar 31 2022 |
3915 |
404.67 |
Mar 24 2022 |
2962 |
404.67 |
Mar 24 2022 |
3900 |
404.67 |
Mar 17 2022 |
2944 |
404.67 |
Mar 17 2022 |
3909 |
404.67 |
Mar 10 2022 |
2933 |
404.67 |
Mar 10 2022 |
3870 |
404.67 |
Mar 03 2022 |
3333 |
411.38 |
Mar 03 2022 |
3926 |
415.87 |
Mar 03 2022 |
6047 |
414.97 |
Feb 24 2022 |
3123 |
411.38 |
Feb 24 2022 |
3900 |
415.87 |
Feb 24 2022 |
5951 |
414.97 |
Feb 17 2022 |
2804 |
411.38 |
Feb 17 2022 |
3663 |
415.87 |
Feb 17 2022 |
5566 |
414.97 |
Feb 10 2022 |
2802 |
411.38 |
Feb 10 2022 |
3718 |
415.87 |
Feb 10 2022 |
5710 |
414.97 |
Feb 03 2022 |
2827 |
411.38 |
Feb 03 2022 |
3776 |
415.87 |
Feb 03 2022 |
5771 |
414.97 |
Jan 27 2022 |
2815 |
411.38 |
Jan 27 2022 |
3815 |
415.87 |
Jan 27 2022 |
5803 |
414.97 |
Jan 20 2022 |
2819 |
411.38 |
Jan 20 2022 |
3847 |
415.87 |
Jan 20 2022 |
5838 |
414.97 |
Jan 13 2022 |
2819 |
411.38 |
Jan 13 2022 |
3874 |
415.87 |
Jan 13 2022 |
5859 |
414.97 |
Jan 06 2022 |
2819 |
411.38 |
Jan 06 2022 |
3874 |
415.87 |
Jan 06 2022 |
5859 |
414.97 |
Dec 30 2021 |
2822 |
411.38 |
Dec 30 2021 |
3879 |
415.87 |
Dec 30 2021 |
5862 |
414.97 |
Dec 23 2021 |
2822 |
411.38 |
Dec 23 2021 |
3879 |
415.87 |
Dec 23 2021 |
5862 |
414.97 |
Dec 16 2021 |
2822 |
411.38 |
Dec 16 2021 |
3879 |
415.87 |
Dec 16 2021 |
5862 |
414.97 |
Dec 09 2021 |
2822 |
411.38 |
Dec 09 2021 |
3879 |
415.87 |
Dec 09 2021 |
5862 |
414.97 |
Dec 02 2021 |
2822 |
411.38 |
Dec 02 2021 |
3884 |
415.87 |
Dec 02 2021 |
5865 |
414.97 |
Nov 25 2021 |
2822 |
411.38 |
Nov 25 2021 |
3884 |
415.87 |
Nov 25 2021 |
5865 |
414.97 |
Nov 18 2021 |
2822 |
411.38 |
Nov 18 2021 |
3884 |
415.87 |
Nov 18 2021 |
5865 |
414.97 |
Nov 11 2021 |
2823 |
411.38 |
Nov 11 2021 |
3884 |
415.87 |
Nov 11 2021 |
5865 |
414.97 |
Nov 04 2021 |
2829 |
411.38 |
Nov 04 2021 |
3884 |
415.87 |
Nov 04 2021 |
5885 |
414.97 |
Oct 28 2021 |
2829 |
411.38 |
Oct 28 2021 |
3884 |
415.87 |
Oct 28 2021 |
5885 |
414.97 |
Oct 21 2021 |
2829 |
411.38 |
Oct 21 2021 |
3884 |
415.87 |
Oct 21 2021 |
5885 |
414.97 |
Oct 14 2021 |
2819 |
411.38 |
Oct 14 2021 |
3884 |
415.87 |
Oct 14 2021 |
5898 |
414.97 |
Oct 07 2021 |
2825 |
411.38 |
Oct 07 2021 |
3886 |
415.87 |
Oct 07 2021 |
5898 |
414.97 |
Sep 30 2021 |
2822 |
411.38 |
Sep 30 2021 |
3833 |
415.87 |
Sep 30 2021 |
5846 |
414.97 |
Sep 23 2021 |
2866 |
411.38 |
Sep 23 2021 |
3720 |
415.87 |
Sep 23 2021 |
5717 |
414.97 |
Sep 16 2021 |
2830 |
411.38 |
Sep 16 2021 |
3675 |
415.87 |
Sep 16 2021 |
5591 |
414.97 |
Sep 09 2021 |
2849 |
411.38 |
Sep 09 2021 |
3659 |
415.87 |
Sep 09 2021 |
5594 |
414.97 |
Sep 02 2021 |
2931 |
411.38 |
Sep 02 2021 |
3516 |
415.87 |
Sep 02 2021 |
5452 |
414.97 |
Aug 26 2021 |
2931 |
411.38 |
Aug 26 2021 |
3544 |
415.87 |
Aug 26 2021 |
5544 |
414.97 |
Aug 19 2021 |
2954 |
411.38 |
Aug 19 2021 |
3381 |
415.87 |
Aug 19 2021 |
5446 |
414.97 |
Aug 12 2021 |
2932 |
411.38 |
Aug 12 2021 |
3381 |
415.87 |
Aug 12 2021 |
5450 |
414.97 |
Aug 05 2021 |
2961 |
411.38 |
Aug 05 2021 |
3379 |
415.87 |
Aug 05 2021 |
5404 |
414.97 |
Jul 29 2021 |
2997 |
411.38 |
Jul 29 2021 |
2380 |
377.83 |
Jul 29 2021 |
4009 |
386.22 |
Jul 22 2021 |
2925 |
411.38 |
Jul 22 2021 |
2369 |
403.89 |
Jul 22 2021 |
4833 |
406.39 |
Jul 15 2021 |
3039 |
411.38 |
Jul 15 2021 |
2272 |
403.89 |
Jul 15 2021 |
4844 |
406.39 |
Jul 08 2021 |
2980 |
411.38 |
Jul 08 2021 |
2219 |
403.89 |
Jul 08 2021 |
4863 |
406.39 |
Jul 01 2021 |
2985 |
411.38 |
Jul 01 2021 |
2171 |
403.89 |
Jul 01 2021 |
4884 |
406.39 |
Jun 24 2021 |
2988 |
411.38 |
Jun 24 2021 |
2122 |
403.89 |
Jun 24 2021 |
4917 |
406.39 |
Jun 17 2021 |
2914 |
411.38 |
Jun 17 2021 |
1922 |
403.89 |
Jun 17 2021 |
4791 |
406.39 |
Jun 10 2021 |
2877 |
411.38 |
Jun 10 2021 |
1857 |
403.89 |
Jun 10 2021 |
4586 |
406.39 |
Jun 03 2021 |
3524 |
430.43 |
May 27 2021 |
2790 |
411.38 |
May 27 2021 |
3704 |
449.49 |
May 27 2021 |
3583 |
430.43 |
May 07 2021 |
10371 |
430.43 |
Mar 05 2021 |
1051 |
456.55 |
Mar 05 2021 |
1115 |
411.38 |
Mar 05 2021 |
1911 |
449.49 |
Mar 05 2021 |
2528 |
430.43 |
Feb 26 2021 |
1235 |
456.55 |
Feb 26 2021 |
1311 |
411.38 |
Feb 26 2021 |
2283 |
449.49 |
Feb 26 2021 |
2896 |
430.43 |
Feb 19 2021 |
1251 |
456.55 |
Feb 19 2021 |
1609 |
411.38 |
Feb 19 2021 |
2424 |
449.49 |
Feb 19 2021 |
3248 |
430.43 |
Feb 12 2021 |
1494 |
456.55 |
Feb 12 2021 |
1732 |
411.38 |
Feb 12 2021 |
2647 |
449.49 |
Feb 12 2021 |
3477 |
430.43 |
Feb 05 2021 |
1616 |
456.55 |
Feb 05 2021 |
1819 |
411.38 |
Feb 05 2021 |
2835 |
449.49 |
Feb 05 2021 |
3647 |
430.43 |
Jan 29 2021 |
1625 |
456.55 |
Jan 29 2021 |
1860 |
411.38 |
Jan 29 2021 |
2897 |
449.49 |
Jan 29 2021 |
3739 |
430.43 |
Jan 22 2021 |
1630 |
456.55 |
Jan 22 2021 |
1915 |
411.38 |
Jan 22 2021 |
2961 |
449.49 |
Jan 22 2021 |
3813 |
430.43 |
Jan 15 2021 |
1630 |
456.55 |
Jan 15 2021 |
1915 |
411.38 |
Jan 15 2021 |
3047 |
449.49 |
Jan 15 2021 |
3882 |
430.43 |
Jan 08 2021 |
1630 |
456.55 |
Jan 08 2021 |
1915 |
411.38 |
Jan 08 2021 |
3047 |
449.49 |
Jan 08 2021 |
3871 |
430.43 |
Jan 01 2021 |
1630 |
456.55 |
Jan 01 2021 |
1915 |
411.38 |
Jan 01 2021 |
3031 |
449.49 |
Jan 01 2021 |
3841 |
430.43 |
Dec 25 2020 |
1630 |
456.55 |
Dec 25 2020 |
1915 |
411.38 |
Dec 25 2020 |
3031 |
449.49 |
Dec 25 2020 |
3841 |
430.43 |
Dec 18 2020 |
1593 |
456.55 |
Dec 18 2020 |
1915 |
411.38 |
Dec 18 2020 |
3031 |
449.49 |
Dec 18 2020 |
3841 |
430.43 |
Dec 11 2020 |
1593 |
456.55 |
Dec 11 2020 |
1915 |
411.38 |
Dec 11 2020 |
3031 |
449.49 |
Dec 11 2020 |
3832 |
430.43 |
Dec 04 2020 |
1593 |
456.55 |
Dec 04 2020 |
1915 |
411.38 |
Dec 04 2020 |
3001 |
449.49 |
Dec 04 2020 |
3805 |
430.43 |
Nov 27 2020 |
1593 |
456.55 |
Nov 27 2020 |
1915 |
411.38 |
Nov 27 2020 |
3001 |
449.49 |
Nov 27 2020 |
3805 |
430.43 |
Nov 20 2020 |
1593 |
456.55 |
Nov 20 2020 |
1915 |
411.38 |
Nov 20 2020 |
3001 |
449.49 |
Nov 20 2020 |
3805 |
430.43 |
Nov 13 2020 |
1593 |
456.55 |
Nov 13 2020 |
1915 |
411.38 |
Nov 13 2020 |
3001 |
449.49 |
Nov 13 2020 |
3805 |
430.43 |
Nov 06 2020 |
1593 |
456.55 |
Nov 06 2020 |
1915 |
411.38 |
Nov 06 2020 |
3001 |
449.49 |
Nov 06 2020 |
3862 |
430.43 |
Oct 30 2020 |
1577 |
456.55 |
Oct 30 2020 |
1908 |
411.38 |
Oct 30 2020 |
2999 |
449.49 |
Oct 30 2020 |
3809 |
430.43 |
Oct 23 2020 |
1570 |
456.55 |
Oct 23 2020 |
1826 |
411.38 |
Oct 23 2020 |
2999 |
449.49 |
Oct 23 2020 |
3776 |
430.43 |
Oct 16 2020 |
1506 |
456.55 |
Oct 16 2020 |
1829 |
411.38 |
Oct 16 2020 |
2976 |
449.49 |
Oct 16 2020 |
3767 |
430.43 |
Oct 09 2020 |
1506 |
456.55 |
Oct 09 2020 |
1832 |
411.38 |
Oct 09 2020 |
2944 |
449.49 |
Oct 09 2020 |
3746 |
430.43 |
Oct 02 2020 |
1463 |
456.55 |
Oct 02 2020 |
1738 |
411.38 |
Oct 02 2020 |
2750 |
449.49 |
Oct 02 2020 |
3526 |
430.43 |
Sep 25 2020 |
1319 |
456.55 |
Sep 25 2020 |
1719 |
411.38 |
Sep 25 2020 |
2794 |
449.49 |
Sep 25 2020 |
3564 |
430.43 |
Sep 18 2020 |
1346 |
456.55 |
Sep 18 2020 |
1720 |
411.38 |
Sep 18 2020 |
2817 |
449.49 |
Sep 18 2020 |
3576 |
430.43 |
Sep 11 2020 |
1216 |
456.55 |
Sep 11 2020 |
1613 |
411.38 |
Sep 11 2020 |
2865 |
449.49 |
Sep 11 2020 |
3369 |
430.43 |
Sep 04 2020 |
1259 |
456.55 |
Sep 04 2020 |
1872 |
411.38 |
Sep 04 2020 |
3044 |
449.49 |
Sep 04 2020 |
3787 |
430.43 |
Aug 28 2020 |
1572 |
456.55 |
Aug 28 2020 |
2023 |
411.38 |
Aug 28 2020 |
3402 |
449.49 |
Aug 28 2020 |
4118 |
430.43 |
Aug 21 2020 |
1576 |
456.55 |
Aug 21 2020 |
2164 |
411.38 |
Aug 21 2020 |
3663 |
449.49 |
Aug 21 2020 |
4462 |
430.43 |
Aug 14 2020 |
1755 |
456.55 |
Aug 14 2020 |
2213 |
411.38 |
Aug 14 2020 |
3780 |
449.49 |
Aug 14 2020 |
4595 |
430.43 |
Aug 07 2020 |
1921 |
456.55 |
Aug 07 2020 |
2422 |
411.38 |
Aug 07 2020 |
4080 |
449.49 |
Aug 07 2020 |
4924 |
430.43 |
Jul 31 2020 |
2038 |
456.55 |
Jul 31 2020 |
2559 |
411.38 |
Jul 31 2020 |
4433 |
449.49 |
Jul 31 2020 |
5222 |
430.43 |
Jul 24 2020 |
2056 |
456.55 |
Jul 24 2020 |
2674 |
411.38 |
Jul 24 2020 |
4807 |
449.49 |
Jul 24 2020 |
5590 |
430.43 |
Jul 17 2020 |
2127 |
456.55 |
Jul 17 2020 |
2878 |
411.38 |
Jul 17 2020 |
5236 |
449.49 |
Jul 17 2020 |
5882 |
430.43 |
Jul 10 2020 |
2343 |
456.55 |
Jul 10 2020 |
2992 |
411.38 |
Jul 10 2020 |
5629 |
449.49 |
Jul 10 2020 |
6215 |
430.43 |
Jul 03 2020 |
2397 |
456.55 |
Jul 03 2020 |
3067 |
411.38 |
Jul 03 2020 |
5689 |
449.49 |
Jul 03 2020 |
6263 |
430.43 |
Jun 26 2020 |
2602 |
456.55 |
Jun 26 2020 |
3242 |
411.38 |
Jun 26 2020 |
6098 |
449.49 |
Jun 26 2020 |
6615 |
430.43 |
Jun 19 2020 |
2676 |
456.55 |
Jun 19 2020 |
3333 |
411.38 |
Jun 19 2020 |
6282 |
449.49 |
Jun 19 2020 |
6901 |
430.43 |
Jun 12 2020 |
2783 |
456.55 |
Jun 12 2020 |
3474 |
411.38 |
Jun 12 2020 |
6508 |
449.49 |
Jun 12 2020 |
7101 |
430.43 |
Jun 05 2020 |
2904 |
456.55 |
Jun 05 2020 |
3546 |
411.38 |
Jun 05 2020 |
6780 |
449.49 |
Jun 05 2020 |
7331 |
430.43 |
May 29 2020 |
3098 |
456.55 |
May 29 2020 |
3672 |
411.38 |
May 29 2020 |
7035 |
449.49 |
May 29 2020 |
7573 |
430.43 |
May 22 2020 |
3212 |
456.55 |
May 22 2020 |
3834 |
411.38 |
May 22 2020 |
7309 |
449.49 |
May 22 2020 |
7860 |
430.43 |
May 15 2020 |
3656 |
456.55 |
May 15 2020 |
4007 |
411.38 |
May 15 2020 |
7468 |
449.49 |
May 15 2020 |
8120 |
430.43 |
May 08 2020 |
3769 |
456.55 |
May 08 2020 |
4106 |
411.38 |
May 08 2020 |
7650 |
449.49 |
May 08 2020 |
8307 |
430.43 |
May 01 2020 |
4165 |
456.55 |
May 01 2020 |
4362 |
411.38 |
May 01 2020 |
8035 |
449.49 |
May 01 2020 |
8795 |
430.43 |
Apr 24 2020 |
4240 |
456.55 |
Apr 24 2020 |
4539 |
411.38 |
Apr 24 2020 |
8304 |
449.49 |
Apr 24 2020 |
9354 |
430.43 |
Apr 17 2020 |
4248 |
456.55 |
Apr 17 2020 |
4749 |
411.38 |
Apr 17 2020 |
8354 |
449.49 |
Apr 17 2020 |
9590 |
430.43 |
Apr 10 2020 |
4346 |
456.55 |
Apr 10 2020 |
4904 |
411.38 |
Apr 10 2020 |
8549 |
449.49 |
Apr 10 2020 |
9801 |
430.43 |
Apr 03 2020 |
4625 |
456.55 |
Apr 03 2020 |
5097 |
411.38 |
Apr 03 2020 |
8754 |
449.49 |
Apr 03 2020 |
10088 |
430.43 |
Mar 27 2020 |
4940 |
456.55 |
Mar 27 2020 |
5326 |
411.38 |
Mar 27 2020 |
8920 |
449.49 |
Mar 27 2020 |
10396 |
430.43 |
Mar 20 2020 |
5027 |
456.55 |
Mar 20 2020 |
5430 |
411.38 |
Mar 20 2020 |
9069 |
449.49 |
Mar 20 2020 |
10538 |
430.43 |
Mar 06 2020 |
12918 |
487.1 |
Mar 06 2020 |
18336 |
487.1 |
Feb 28 2020 |
12935 |
487.1 |
Feb 28 2020 |
18347 |
487.1 |
Feb 21 2020 |
12756 |
487.1 |
Feb 21 2020 |
18175 |
487.1 |
Feb 14 2020 |
12794 |
487.1 |
Feb 14 2020 |
18220 |
487.1 |
Feb 07 2020 |
12741 |
487.1 |
Feb 07 2020 |
18100 |
487.1 |
Jan 31 2020 |
12821 |
487.1 |
Jan 31 2020 |
18166 |
487.1 |
Jan 24 2020 |
12839 |
487.1 |
Jan 24 2020 |
18186 |
487.1 |
Jan 17 2020 |
12850 |
487.1 |
Jan 17 2020 |
18087 |
487.1 |
Jan 10 2020 |
12850 |
487.1 |
Jan 10 2020 |
18087 |
487.1 |
Jan 03 2020 |
12852 |
487.1 |
Jan 03 2020 |
18096 |
487.1 |
Dec 27 2019 |
12852 |
487.1 |
Dec 27 2019 |
18091 |
487.1 |
Dec 20 2019 |
12852 |
487.1 |
Dec 20 2019 |
18091 |
487.1 |
Dec 13 2019 |
12853 |
487.1 |
Dec 13 2019 |
18092 |
487.1 |
Dec 06 2019 |
12853 |
487.1 |
Dec 06 2019 |
18074 |
487.1 |
Nov 29 2019 |
12853 |
487.1 |
Nov 29 2019 |
18062 |
487.1 |
Nov 22 2019 |
12853 |
487.1 |
Nov 22 2019 |
18062 |
487.1 |
Nov 15 2019 |
12853 |
487.1 |
Nov 15 2019 |
18067 |
487.1 |
Nov 08 2019 |
12810 |
487.1 |
Nov 08 2019 |
17994 |
487.1 |
Nov 01 2019 |
12557 |
487.1 |
Nov 01 2019 |
17768 |
487.1 |
Oct 25 2019 |
12557 |
487.1 |
Oct 25 2019 |
17788 |
487.1 |
Oct 18 2019 |
12612 |
487.1 |
Oct 18 2019 |
17823 |
487.1 |
Oct 11 2019 |
12566 |
487.1 |
Oct 11 2019 |
17788 |
487.1 |
Oct 04 2019 |
12535 |
487.1 |
Oct 04 2019 |
17759 |
487.1 |
Sep 27 2019 |
12539 |
487.1 |
Sep 27 2019 |
17885 |
487.1 |
Sep 20 2019 |
12501 |
487.1 |
Sep 20 2019 |
17872 |
487.1 |
Sep 13 2019 |
12580 |
487.1 |
Sep 13 2019 |
17904 |
487.1 |
Sep 06 2019 |
12811 |
487.1 |
Sep 06 2019 |
18203 |
487.1 |
Aug 30 2019 |
12886 |
487.1 |
Aug 30 2019 |
18330 |
487.1 |
Aug 23 2019 |
13053 |
487.1 |
Aug 23 2019 |
18532 |
487.1 |
Aug 16 2019 |
12966 |
487.1 |
Aug 16 2019 |
18451 |
487.1 |
Aug 09 2019 |
13036 |
487.1 |
Aug 09 2019 |
18523 |
487.1 |
Aug 02 2019 |
13169 |
487.1 |
Aug 02 2019 |
18670 |
487.1 |
Jul 26 2019 |
13150 |
487.1 |
Jul 26 2019 |
18754 |
487.1 |
Jul 19 2019 |
13374 |
487.1 |
Jul 19 2019 |
18912 |
487.1 |
Jul 12 2019 |
13355 |
487.1 |
Jul 12 2019 |
19034 |
487.1 |
Jul 05 2019 |
13566 |
487.1 |
Jul 05 2019 |
19427 |
487.1 |
Jun 28 2019 |
13671 |
487.1 |
Jun 28 2019 |
19615 |
487.1 |
Jun 21 2019 |
13631 |
487.1 |
Jun 21 2019 |
19489 |
487.1 |
Jun 14 2019 |
13627 |
487.1 |
Jun 14 2019 |
19600 |
487.1 |
Jun 07 2019 |
13729 |
487.1 |
Jun 07 2019 |
19810 |
487.1 |
May 31 2019 |
13695 |
487.1 |
May 31 2019 |
2676 |
362.01 |
May 31 2019 |
11042 |
424.55 |
May 24 2019 |
13668 |
487.1 |
May 24 2019 |
2745 |
362.01 |
May 24 2019 |
11082 |
424.55 |
May 17 2019 |
13701 |
487.1 |
May 17 2019 |
2773 |
362.01 |
May 17 2019 |
11116 |
424.55 |
May 10 2019 |
13815 |
487.1 |
May 10 2019 |
2761 |
362.01 |
May 10 2019 |
11068 |
424.55 |
May 03 2019 |
13861 |
487.1 |
May 03 2019 |
2772 |
362.01 |
May 03 2019 |
11124 |
424.55 |
Apr 26 2019 |
14019 |
487.1 |
Apr 26 2019 |
2802 |
362.01 |
Apr 26 2019 |
10930 |
424.55 |
Apr 19 2019 |
13962 |
487.1 |
Apr 19 2019 |
2871 |
362.01 |
Apr 19 2019 |
10880 |
424.55 |
Apr 18 2019 |
13969 |
487.1 |
Apr 18 2019 |
2880 |
362.01 |
Apr 12 2019 |
13972 |
487.1 |
Apr 12 2019 |
2918 |
362.01 |
Apr 12 2019 |
10946 |
424.55 |
Apr 05 2019 |
13433 |
487.1 |
Apr 05 2019 |
2872 |
362.01 |
Apr 05 2019 |
10614 |
424.55 |
Mar 29 2019 |
13333 |
487.1 |
Mar 29 2019 |
2849 |
362.01 |
Mar 29 2019 |
10505 |
424.55 |
Mar 22 2019 |
2843 |
362.01 |
Mar 22 2019 |
3759 |
362.01 |
Mar 15 2019 |
2829 |
362.01 |
Mar 15 2019 |
3796 |
362.01 |
Mar 08 2019 |
2790 |
362.01 |
Mar 08 2019 |
3763 |
362.01 |
Mar 01 2019 |
2799 |
362.01 |
Mar 01 2019 |
3779 |
362.01 |
Feb 22 2019 |
2803 |
362.01 |
Feb 22 2019 |
3783 |
362.01 |
Feb 15 2019 |
2802 |
362.01 |
Feb 15 2019 |
3786 |
362.01 |
Feb 08 2019 |
2800 |
362.01 |
Feb 08 2019 |
3787 |
362.01 |
Feb 01 2019 |
2813 |
362.01 |
Feb 01 2019 |
3792 |
362.01 |
Jan 25 2019 |
2821 |
362.01 |
Jan 25 2019 |
3807 |
362.01 |
Jan 18 2019 |
2827 |
362.01 |
Jan 18 2019 |
3812 |
362.01 |
Jan 11 2019 |
2830 |
362.01 |
Jan 11 2019 |
3810 |
362.01 |
Jan 04 2019 |
2834 |
362.01 |
Jan 04 2019 |
3815 |
362.01 |
Dec 28 2018 |
2834 |
362.01 |
Dec 28 2018 |
3815 |
362.01 |
Dec 21 2018 |
2834 |
362.01 |
Dec 21 2018 |
3815 |
362.01 |
Dec 14 2018 |
2834 |
362.01 |
Dec 14 2018 |
3815 |
362.01 |
Dec 07 2018 |
2830 |
362.01 |
Dec 07 2018 |
3813 |
362.01 |
Nov 30 2018 |
2830 |
362.01 |
Nov 30 2018 |
3813 |
362.01 |
Nov 23 2018 |
2830 |
362.01 |
Nov 23 2018 |
3813 |
362.01 |
Nov 16 2018 |
2830 |
362.01 |
Nov 16 2018 |
3813 |
362.01 |
Nov 09 2018 |
2830 |
362.01 |
Nov 09 2018 |
3813 |
362.01 |
Nov 02 2018 |
2830 |
362.01 |
Nov 02 2018 |
3804 |
362.01 |
Oct 26 2018 |
2830 |
362.01 |
Oct 26 2018 |
3805 |
362.01 |
Oct 19 2018 |
2830 |
362.01 |
Oct 19 2018 |
3806 |
362.01 |
Oct 12 2018 |
2830 |
362.01 |
Oct 12 2018 |
3805 |
362.01 |
Oct 05 2018 |
2829 |
362.01 |
Oct 05 2018 |
3831 |
362.01 |
Sep 28 2018 |
2833 |
362.01 |
Sep 28 2018 |
3780 |
362.01 |
Sep 21 2018 |
2830 |
362.01 |
Sep 21 2018 |
3781 |
362.01 |
Sep 14 2018 |
2852 |
362.01 |
Sep 14 2018 |
3801 |
362.01 |
Sep 07 2018 |
2899 |
362.01 |
Sep 07 2018 |
3874 |
362.01 |
Aug 31 2018 |
2945 |
362.01 |
Aug 31 2018 |
3913 |
362.01 |
Aug 24 2018 |
2882 |
362.01 |
Aug 24 2018 |
3880 |
362.01 |
Aug 17 2018 |
7110 |
416.63 |
Aug 17 2018 |
9535 |
416.63 |
Aug 10 2018 |
7118 |
416.63 |
Aug 10 2018 |
9640 |
416.63 |
Aug 03 2018 |
7197 |
416.63 |
Aug 03 2018 |
9716 |
416.63 |
Jul 27 2018 |
7204 |
416.63 |
Jul 27 2018 |
9747 |
416.63 |
Jul 20 2018 |
7336 |
416.63 |
Jul 20 2018 |
9931 |
416.63 |
Jul 13 2018 |
7197 |
416.63 |
Jul 13 2018 |
9827 |
416.63 |
Jul 06 2018 |
5283 |
396.34 |
Jul 06 2018 |
7140 |
396.34 |
Jun 29 2018 |
5311 |
396.34 |
Jun 29 2018 |
7157 |
396.34 |
Jun 22 2018 |
3200 |
367.08 |
Jun 22 2018 |
4366 |
367.08 |
Jun 15 2018 |
9939 |
446.02 |
Jun 15 2018 |
3256 |
367.08 |
Jun 15 2018 |
4392 |
367.08 |
Jun 08 2018 |
9993 |
446.02 |
Jun 08 2018 |
3333 |
367.08 |
Jun 08 2018 |
4478 |
367.08 |
Jun 01 2018 |
10349 |
446.02 |
Jun 01 2018 |
2019 |
343.19 |
Jun 01 2018 |
4397 |
363.46 |
May 25 2018 |
10389 |
446.02 |
May 25 2018 |
2084 |
343.19 |
May 25 2018 |
4484 |
363.46 |
May 18 2018 |
10499 |
446.02 |
May 18 2018 |
2103 |
343.19 |
May 18 2018 |
4452 |
363.46 |
May 11 2018 |
10506 |
446.02 |
May 11 2018 |
2101 |
343.19 |
May 11 2018 |
4512 |
363.46 |
May 04 2018 |
9611 |
435.66 |
May 04 2018 |
2199 |
343.19 |
May 04 2018 |
4634 |
363.46 |
Apr 27 2018 |
9531 |
435.66 |
Apr 27 2018 |
2218 |
343.19 |
Apr 27 2018 |
4644 |
363.46 |
Apr 20 2018 |
9507 |
435.66 |
Apr 20 2018 |
2265 |
343.19 |
Apr 20 2018 |
4672 |
363.46 |
Apr 13 2018 |
9428 |
435.66 |
Apr 13 2018 |
2263 |
343.19 |
Apr 13 2018 |
4655 |
363.46 |
Apr 06 2018 |
9616 |
435.66 |
Apr 06 2018 |
2266 |
343.19 |
Apr 06 2018 |
4688 |
363.46 |
Mar 30 2018 |
9872 |
435.66 |
Mar 30 2018 |
2288 |
343.19 |
Mar 30 2018 |
4756 |
363.46 |
Mar 23 2018 |
10272 |
437.78 |
Mar 23 2018 |
2290 |
343.19 |
Mar 23 2018 |
4813 |
363.46 |
Mar 16 2018 |
10154 |
437.78 |
Mar 16 2018 |
2297 |
343.19 |
Mar 16 2018 |
4840 |
363.46 |
Mar 09 2018 |
10124 |
437.78 |
Mar 09 2018 |
2294 |
343.19 |
Mar 09 2018 |
4853 |
363.46 |
Mar 02 2018 |
10170 |
437.78 |
Mar 02 2018 |
2306 |
343.19 |
Mar 02 2018 |
4997 |
363.46 |
Feb 23 2018 |
10277 |
437.78 |
Feb 23 2018 |
2323 |
343.19 |
Feb 23 2018 |
5036 |
363.46 |
Feb 16 2018 |
10289 |
437.78 |
Feb 16 2018 |
2332 |
343.19 |
Feb 16 2018 |
5046 |
363.46 |
Feb 09 2018 |
10196 |
437.78 |
Feb 09 2018 |
2339 |
343.19 |
Feb 09 2018 |
5039 |
363.46 |
Feb 02 2018 |
10173 |
437.78 |
Feb 02 2018 |
2342 |
343.19 |
Feb 02 2018 |
5058 |
363.46 |
Jan 26 2018 |
10224 |
437.78 |
Jan 26 2018 |
2342 |
343.19 |
Jan 26 2018 |
5066 |
363.46 |
Jan 19 2018 |
10228 |
437.78 |
Jan 19 2018 |
2342 |
343.19 |
Jan 19 2018 |
5067 |
363.46 |
Jan 12 2018 |
10247 |
437.78 |
Jan 12 2018 |
2354 |
343.19 |
Jan 12 2018 |
5083 |
363.46 |
Jan 05 2018 |
10247 |
437.78 |
Jan 05 2018 |
2356 |
343.19 |
Jan 05 2018 |
5086 |
363.46 |
Dec 29 2017 |
10247 |
437.78 |
Dec 29 2017 |
2356 |
343.19 |
Dec 29 2017 |
5086 |
363.46 |
Dec 22 2017 |
10247 |
437.78 |
Dec 22 2017 |
2356 |
343.19 |
Dec 22 2017 |
5086 |
363.46 |
Dec 15 2017 |
10247 |
437.78 |
Dec 15 2017 |
2359 |
343.19 |
Dec 15 2017 |
5087 |
363.46 |
Dec 08 2017 |
10247 |
437.78 |
Dec 08 2017 |
2359 |
343.19 |
Dec 08 2017 |
5087 |
363.46 |
Dec 01 2017 |
10247 |
437.78 |
Dec 01 2017 |
2359 |
343.19 |
Dec 01 2017 |
5087 |
363.46 |
Nov 24 2017 |
10247 |
437.78 |
Nov 24 2017 |
2359 |
343.19 |
Nov 24 2017 |
5087 |
363.46 |
Nov 17 2017 |
10247 |
437.78 |
Nov 17 2017 |
2359 |
343.19 |
Nov 17 2017 |
5087 |
363.46 |
Nov 10 2017 |
10259 |
437.78 |
Nov 10 2017 |
2359 |
343.19 |
Nov 10 2017 |
5090 |
363.46 |
Nov 03 2017 |
10259 |
437.78 |
Nov 03 2017 |
2359 |
343.19 |
Nov 03 2017 |
5090 |
363.46 |
Oct 27 2017 |
10300 |
437.78 |
Oct 27 2017 |
2359 |
343.19 |
Oct 27 2017 |
5121 |
363.46 |
Oct 20 2017 |
10234 |
437.78 |
Oct 20 2017 |
2363 |
343.19 |
Oct 20 2017 |
5107 |
363.46 |
Oct 13 2017 |
10272 |
437.78 |
Oct 13 2017 |
2363 |
343.19 |
Oct 13 2017 |
5120 |
363.46 |
Oct 06 2017 |
10267 |
437.78 |
Oct 06 2017 |
2363 |
343.19 |
Oct 06 2017 |
5122 |
363.46 |
Sep 29 2017 |
10266 |
437.78 |
Sep 29 2017 |
2364 |
343.19 |
Sep 29 2017 |
5076 |
363.46 |
Sep 22 2017 |
10423 |
437.78 |
Sep 22 2017 |
2364 |
343.19 |
Sep 22 2017 |
5128 |
363.46 |
Sep 15 2017 |
10439 |
437.78 |
Sep 15 2017 |
2394 |
343.19 |
Sep 15 2017 |
5168 |
363.46 |
Sep 08 2017 |
10387 |
437.78 |
Sep 08 2017 |
2424 |
343.19 |
Sep 08 2017 |
5271 |
363.46 |
Sep 01 2017 |
10407 |
437.78 |
Sep 01 2017 |
2438 |
343.19 |
Sep 01 2017 |
5269 |
363.46 |
Aug 25 2017 |
10766 |
437.78 |
Aug 25 2017 |
2449 |
343.19 |
Aug 25 2017 |
5611 |
363.46 |
Aug 18 2017 |
10797 |
437.78 |
Aug 18 2017 |
2477 |
343.19 |
Aug 18 2017 |
3972 |
343.19 |
Aug 11 2017 |
10849 |
437.78 |
Aug 11 2017 |
2462 |
343.19 |
Aug 11 2017 |
4018 |
343.19 |
Aug 04 2017 |
10925 |
437.78 |
Aug 04 2017 |
2506 |
343.19 |
Aug 04 2017 |
4064 |
343.19 |
Jul 28 2017 |
11014 |
437.78 |
Jul 28 2017 |
2521 |
343.19 |
Jul 28 2017 |
4097 |
343.19 |
Jul 21 2017 |
10670 |
433.65 |
Jul 21 2017 |
2586 |
343.19 |
Jul 21 2017 |
4193 |
343.19 |
Jul 14 2017 |
10735 |
433.65 |
Jul 14 2017 |
2410 |
339.18 |
Jul 14 2017 |
3924 |
339.18 |
Jul 07 2017 |
10758 |
433.65 |
Jul 07 2017 |
2458 |
339.18 |
Jul 07 2017 |
3960 |
339.18 |
Jun 30 2017 |
10799 |
433.65 |
Jun 30 2017 |
2470 |
339.18 |
Jun 30 2017 |
3978 |
339.18 |
Jun 23 2017 |
10954 |
433.65 |
Jun 23 2017 |
3636 |
346.7 |
Jun 23 2017 |
4565 |
346.7 |
Jun 16 2017 |
10968 |
433.65 |
Jun 16 2017 |
3760 |
346.7 |
Jun 16 2017 |
4612 |
346.7 |
Jun 09 2017 |
10863 |
433.65 |
Jun 09 2017 |
3834 |
346.7 |
Jun 09 2017 |
4491 |
346.7 |
Jun 02 2017 |
11160 |
433.65 |
Jun 02 2017 |
6207 |
378.8 |
Jun 02 2017 |
7441 |
375.43 |
May 26 2017 |
11231 |
433.65 |
May 26 2017 |
6288 |
378.8 |
May 26 2017 |
7458 |
375.43 |
May 19 2017 |
11508 |
433.65 |
May 19 2017 |
10899 |
425.32 |
May 19 2017 |
12556 |
414.16 |
May 12 2017 |
11549 |
433.65 |
May 12 2017 |
11077 |
425.32 |
May 12 2017 |
12651 |
414.16 |
May 05 2017 |
12491 |
442 |
May 05 2017 |
13339 |
447.23 |
May 05 2017 |
16589 |
441.89 |
Apr 28 2017 |
12409 |
442 |
Apr 28 2017 |
13137 |
447.23 |
Apr 28 2017 |
16378 |
441.89 |
Apr 21 2017 |
12599 |
442 |
Apr 21 2017 |
13340 |
447.23 |
Apr 21 2017 |
16536 |
441.89 |
Apr 14 2017 |
12747 |
442 |
Apr 14 2017 |
13399 |
447.23 |
Apr 14 2017 |
16583 |
441.89 |
Apr 07 2017 |
12622 |
442 |
Apr 07 2017 |
13523 |
447.23 |
Apr 07 2017 |
16358 |
441.89 |
Mar 31 2017 |
14009 |
448.49 |
Mar 31 2017 |
17513 |
448.49 |
Mar 24 2017 |
13858 |
448.49 |
Mar 24 2017 |
17274 |
448.49 |
Mar 17 2017 |
13952 |
448.49 |
Mar 17 2017 |
17404 |
448.49 |
Mar 10 2017 |
14104 |
448.49 |
Mar 10 2017 |
17481 |
448.49 |
Mar 03 2017 |
13998 |
448.49 |
Mar 03 2017 |
17383 |
448.49 |
Feb 24 2017 |
16204 |
475.72 |
Feb 24 2017 |
13949 |
448.49 |
Feb 24 2017 |
17747 |
451.02 |
Feb 17 2017 |
16174 |
475.72 |
Feb 17 2017 |
13755 |
448.49 |
Feb 17 2017 |
17795 |
451.02 |
Feb 10 2017 |
16352 |
475.72 |
Feb 10 2017 |
13804 |
448.49 |
Feb 10 2017 |
17907 |
451.02 |
Feb 03 2017 |
16308 |
475.72 |
Feb 03 2017 |
13810 |
448.49 |
Feb 03 2017 |
17882 |
451.02 |
Jan 27 2017 |
16299 |
475.72 |
Jan 27 2017 |
13840 |
448.49 |
Jan 27 2017 |
17892 |
451.02 |
Jan 20 2017 |
16249 |
475.72 |
Jan 20 2017 |
13814 |
448.49 |
Jan 20 2017 |
17848 |
451.02 |
Jan 13 2017 |
16220 |
475.72 |
Jan 13 2017 |
13818 |
448.49 |
Jan 13 2017 |
17825 |
451.02 |
Jan 06 2017 |
16220 |
475.72 |
Jan 06 2017 |
13821 |
448.49 |
Jan 06 2017 |
17826 |
451.02 |
Dec 30 2016 |
16221 |
475.72 |
Dec 30 2016 |
13828 |
448.49 |
Dec 30 2016 |
17834 |
451.02 |
Dec 23 2016 |
16221 |
475.72 |
Dec 23 2016 |
13828 |
448.49 |
Dec 23 2016 |
17834 |
451.02 |
Dec 16 2016 |
16221 |
475.72 |
Dec 16 2016 |
13823 |
448.49 |
Dec 16 2016 |
17831 |
451.02 |
Dec 09 2016 |
16214 |
475.72 |
Dec 09 2016 |
13829 |
448.49 |
Dec 09 2016 |
17829 |
451.02 |
Dec 02 2016 |
16214 |
475.72 |
Dec 02 2016 |
13829 |
448.49 |
Dec 02 2016 |
17830 |
451.02 |
Nov 25 2016 |
16214 |
475.72 |
Nov 25 2016 |
13826 |
448.49 |
Nov 25 2016 |
17828 |
451.02 |
Nov 18 2016 |
16214 |
475.72 |
Nov 18 2016 |
13826 |
448.49 |
Nov 18 2016 |
17828 |
451.02 |
Nov 11 2016 |
16191 |
475.72 |
Nov 11 2016 |
13826 |
448.49 |
Nov 11 2016 |
17816 |
451.02 |
Nov 04 2016 |
16191 |
475.72 |
Nov 04 2016 |
13826 |
448.49 |
Nov 04 2016 |
17816 |
451.02 |
Oct 28 2016 |
16212 |
475.72 |
Oct 28 2016 |
13827 |
448.49 |
Oct 28 2016 |
17834 |
451.02 |
Oct 21 2016 |
16231 |
475.72 |
Oct 21 2016 |
13829 |
448.49 |
Oct 21 2016 |
17850 |
451.02 |
Oct 14 2016 |
16235 |
475.72 |
Oct 14 2016 |
13787 |
448.49 |
Oct 14 2016 |
17830 |
451.02 |
Oct 07 2016 |
16243 |
475.72 |
Oct 07 2016 |
13805 |
448.49 |
Oct 07 2016 |
17837 |
451.02 |
Sep 30 2016 |
16248 |
475.72 |
Sep 30 2016 |
13839 |
448.49 |
Sep 30 2016 |
17856 |
451.02 |
Sep 23 2016 |
16054 |
475.72 |
Sep 23 2016 |
13841 |
448.49 |
Sep 23 2016 |
17719 |
451.02 |
Sep 16 2016 |
15974 |
475.72 |
Sep 16 2016 |
13916 |
448.49 |
Sep 16 2016 |
17756 |
451.02 |
Sep 09 2016 |
16083 |
475.72 |
Sep 09 2016 |
14006 |
448.49 |
Sep 09 2016 |
17843 |
451.02 |
Sep 02 2016 |
16138 |
475.72 |
Sep 02 2016 |
14170 |
448.49 |
Sep 02 2016 |
17985 |
451.02 |
Aug 26 2016 |
15938 |
475.72 |
Aug 26 2016 |
14227 |
448.49 |
Aug 26 2016 |
17763 |
451.02 |
Aug 19 2016 |
15970 |
475.72 |
Aug 19 2016 |
13945 |
445.5 |
Aug 19 2016 |
18643 |
457.59 |
Aug 12 2016 |
15988 |
475.72 |
Aug 12 2016 |
22939 |
475.72 |
Aug 05 2016 |
16032 |
475.72 |
Aug 05 2016 |
23056 |
475.72 |
Jul 29 2016 |
15899 |
475.72 |
Jul 29 2016 |
23245 |
475.72 |
Jul 22 2016 |
16033 |
475.72 |
Jul 22 2016 |
23454 |
475.72 |
Jun 22 2016 |
16297 |
475.72 |
Jun 22 2016 |
24526 |
475.72 |
Jun 15 2016 |
16509 |
475.72 |
Jun 15 2016 |
24771 |
475.72 |
Jun 08 2016 |
16581 |
475.72 |
Jun 08 2016 |
24871 |
475.72 |
Jun 01 2016 |
16661 |
475.72 |
Jun 01 2016 |
16453 |
461.08 |
Jun 01 2016 |
24462 |
470.84 |
May 25 2016 |
16588 |
475.72 |
May 25 2016 |
5423 |
352.61 |
May 25 2016 |
14035 |
401.85 |
May 18 2016 |
16694 |
475.72 |
May 18 2016 |
5469 |
352.61 |
May 18 2016 |
14117 |
401.85 |
May 11 2016 |
16754 |
475.72 |
May 11 2016 |
5346 |
351.08 |
May 11 2016 |
7563 |
351.08 |
May 04 2016 |
16689 |
475.72 |
May 04 2016 |
5268 |
351.08 |
May 04 2016 |
7552 |
351.08 |
Apr 27 2016 |
16911 |
475.72 |
Apr 27 2016 |
5417 |
351.08 |
Apr 27 2016 |
7716 |
351.08 |
Apr 20 2016 |
16803 |
475.72 |
Apr 20 2016 |
5472 |
351.08 |
Apr 20 2016 |
7834 |
351.08 |
Apr 13 2016 |
17189 |
475.72 |
Apr 13 2016 |
5419 |
351.08 |
Apr 13 2016 |
7808 |
351.08 |
Apr 06 2016 |
17623 |
475.72 |
Apr 06 2016 |
5440 |
351.08 |
Apr 06 2016 |
7870 |
351.08 |
Mar 30 2016 |
17444 |
475.72 |
Mar 30 2016 |
5382 |
351.08 |
Mar 30 2016 |
7802 |
351.08 |
Mar 23 2016 |
17722 |
475.72 |
Mar 23 2016 |
5414 |
351.08 |
Mar 23 2016 |
7912 |
351.08 |
Mar 16 2016 |
17883 |
475.72 |
Mar 16 2016 |
5335 |
351.08 |
Mar 16 2016 |
7857 |
351.08 |
Mar 09 2016 |
18008 |
475.72 |
Mar 09 2016 |
5328 |
351.08 |
Mar 09 2016 |
7879 |
351.08 |
Mar 02 2016 |
3370 |
331.88 |
Mar 02 2016 |
5333 |
351.08 |
Mar 02 2016 |
5431 |
325.24 |
Feb 24 2016 |
3390 |
331.88 |
Feb 24 2016 |
5322 |
351.08 |
Feb 24 2016 |
5439 |
325.24 |
Feb 17 2016 |
3453 |
331.88 |
Feb 17 2016 |
5345 |
351.08 |
Feb 17 2016 |
5494 |
325.24 |
Feb 10 2016 |
3464 |
331.88 |
Feb 10 2016 |
5380 |
351.08 |
Feb 10 2016 |
5521 |
325.24 |
Feb 03 2016 |
3482 |
331.88 |
Feb 03 2016 |
5397 |
351.08 |
Feb 03 2016 |
5552 |
325.24 |
Jan 27 2016 |
3491 |
331.88 |
Jan 27 2016 |
5408 |
351.08 |
Jan 27 2016 |
5562 |
325.24 |
Jan 20 2016 |
3495 |
331.88 |
Jan 20 2016 |
5429 |
351.08 |
Jan 20 2016 |
5570 |
325.24 |
Jan 13 2016 |
3497 |
331.88 |
Jan 13 2016 |
5441 |
351.08 |
Jan 13 2016 |
5579 |
325.24 |
Jan 06 2016 |
3497 |
331.88 |
Jan 06 2016 |
5443 |
351.08 |
Jan 06 2016 |
5583 |
325.24 |
Dec 30 2015 |
3497 |
331.88 |
Dec 30 2015 |
5444 |
351.08 |
Dec 30 2015 |
5584 |
325.24 |
Dec 23 2015 |
3497 |
331.88 |
Dec 23 2015 |
5444 |
351.08 |
Dec 23 2015 |
5584 |
325.24 |
Dec 16 2015 |
3497 |
331.88 |
Dec 16 2015 |
5444 |
351.08 |
Dec 16 2015 |
5584 |
325.24 |
Dec 09 2015 |
3497 |
331.88 |
Dec 09 2015 |
5448 |
351.08 |
Dec 09 2015 |
5585 |
325.24 |
Dec 02 2015 |
3497 |
331.88 |
Dec 02 2015 |
5449 |
351.08 |
Dec 02 2015 |
5587 |
325.24 |
Nov 25 2015 |
3497 |
331.88 |
Nov 25 2015 |
5449 |
351.08 |
Nov 25 2015 |
5587 |
325.24 |
Nov 18 2015 |
3497 |
331.88 |
Nov 18 2015 |
5449 |
351.08 |
Nov 18 2015 |
5587 |
325.24 |
Nov 11 2015 |
3492 |
331.88 |
Nov 11 2015 |
5449 |
351.08 |
Nov 11 2015 |
5586 |
325.24 |
Nov 04 2015 |
3492 |
331.88 |
Nov 04 2015 |
5449 |
351.08 |
Nov 04 2015 |
5586 |
325.24 |
Oct 28 2015 |
3492 |
331.88 |
Oct 28 2015 |
5440 |
351.08 |
Oct 28 2015 |
5579 |
325.24 |
Oct 21 2015 |
3491 |
331.88 |
Oct 21 2015 |
5448 |
351.08 |
Oct 21 2015 |
5580 |
325.24 |
Oct 14 2015 |
3494 |
331.88 |
Oct 14 2015 |
5450 |
351.08 |
Oct 14 2015 |
5581 |
325.24 |
Oct 07 2015 |
3491 |
331.88 |
Oct 07 2015 |
5452 |
351.08 |
Oct 07 2015 |
5577 |
325.24 |
Sep 30 2015 |
3495 |
331.88 |
Sep 30 2015 |
5454 |
351.08 |
Sep 30 2015 |
5586 |
325.24 |
Sep 23 2015 |
3510 |
331.88 |
Sep 23 2015 |
5464 |
351.08 |
Sep 23 2015 |
5608 |
325.24 |
Sep 16 2015 |
3488 |
331.88 |
Sep 16 2015 |
5479 |
351.08 |
Sep 16 2015 |
5606 |
325.24 |
Sep 09 2015 |
3489 |
331.88 |
Sep 09 2015 |
5511 |
351.08 |
Sep 09 2015 |
5627 |
325.24 |
Sep 02 2015 |
3518 |
331.88 |
Sep 02 2015 |
5463 |
351.08 |
Sep 02 2015 |
5601 |
325.24 |
Aug 26 2015 |
3598 |
331.88 |
Aug 26 2015 |
5587 |
351.08 |
Aug 26 2015 |
5687 |
325.24 |
Aug 19 2015 |
3737 |
331.88 |
Aug 19 2015 |
5598 |
351.08 |
Aug 19 2015 |
5784 |
325.24 |
Aug 12 2015 |
3701 |
331.88 |
Aug 12 2015 |
5643 |
351.08 |
Aug 12 2015 |
5795 |
325.24 |
Aug 05 2015 |
3753 |
331.88 |
Aug 05 2015 |
5632 |
351.08 |
Aug 05 2015 |
5789 |
325.24 |
Jul 29 2015 |
3764 |
331.88 |
Jul 29 2015 |
5726 |
351.08 |
Jul 29 2015 |
5845 |
325.24 |
Jul 22 2015 |
3771 |
331.88 |
Jul 22 2015 |
5707 |
351.08 |
Jul 22 2015 |
5824 |
325.24 |
Jul 15 2015 |
3941 |
331.88 |
Jul 15 2015 |
5772 |
351.08 |
Jul 15 2015 |
5945 |
325.24 |
Jul 08 2015 |
3965 |
331.88 |
Jul 08 2015 |
5808 |
351.08 |
Jul 08 2015 |
6030 |
325.24 |
Jul 01 2015 |
4006 |
331.88 |
Jul 01 2015 |
5867 |
351.08 |
Jul 01 2015 |
6073 |
325.24 |
Jun 24 2015 |
4045 |
331.88 |
Jun 24 2015 |
5969 |
351.19 |
Jun 24 2015 |
6160 |
325.35 |
Jun 17 2015 |
4051 |
331.88 |
Jun 17 2015 |
6034 |
351.8 |
Jun 17 2015 |
6222 |
325.35 |
Jun 10 2015 |
4066 |
331.88 |
Jun 10 2015 |
3655 |
319.01 |
Jun 10 2015 |
4753 |
308.7 |
Jun 03 2015 |
4154 |
331.88 |
Jun 03 2015 |
2663 |
300.4 |
Jun 03 2015 |
4153 |
300.4 |
May 27 2015 |
4103 |
331.88 |
May 27 2015 |
3382 |
313.55 |
May 27 2015 |
4964 |
310.37 |
May 20 2015 |
4155 |
331.88 |
May 20 2015 |
3407 |
313.55 |
May 20 2015 |
4998 |
310.37 |
May 13 2015 |
4203 |
331.88 |
May 13 2015 |
3088 |
307.64 |
May 13 2015 |
4706 |
306.78 |
May 06 2015 |
4128 |
331.88 |
May 06 2015 |
2957 |
307.64 |
May 06 2015 |
4575 |
306.78 |
Apr 29 2015 |
4196 |
331.88 |
Apr 29 2015 |
3023 |
307.64 |
Apr 29 2015 |
4672 |
306.78 |
Apr 22 2015 |
4245 |
331.88 |
Apr 22 2015 |
3044 |
307.64 |
Apr 22 2015 |
4697 |
306.78 |
Apr 15 2015 |
4290 |
331.88 |
Apr 15 2015 |
3046 |
307.64 |
Apr 15 2015 |
4749 |
306.78 |
Apr 08 2015 |
4290 |
331.88 |
Apr 08 2015 |
2929 |
304.33 |
Apr 08 2015 |
4602 |
304.33 |
Apr 01 2015 |
4343 |
331.88 |
Apr 01 2015 |
2977 |
304.33 |
Apr 01 2015 |
4667 |
304.33 |
Mar 25 2015 |
4145 |
331.88 |
Mar 25 2015 |
2930 |
304.33 |
Mar 25 2015 |
4544 |
304.33 |
Mar 18 2015 |
2945 |
304.33 |
Mar 18 2015 |
4513 |
304.33 |
Mar 11 2015 |
2981 |
304.33 |
Mar 11 2015 |
4730 |
304.33 |
Mar 04 2015 |
17274 |
463.04 |
Mar 04 2015 |
3028 |
304.33 |
Mar 04 2015 |
4777 |
304.33 |
Feb 25 2015 |
17307 |
463.04 |
Feb 25 2015 |
3040 |
304.33 |
Feb 25 2015 |
4793 |
304.33 |
Feb 18 2015 |
17450 |
463.04 |
Feb 18 2015 |
3073 |
304.33 |
Feb 18 2015 |
4864 |
304.33 |
Feb 11 2015 |
17454 |
463.04 |
Feb 11 2015 |
3081 |
304.33 |
Feb 11 2015 |
4876 |
304.33 |
Feb 04 2015 |
17504 |
463.04 |
Feb 04 2015 |
3092 |
304.33 |
Feb 04 2015 |
4890 |
304.33 |
Jan 28 2015 |
17442 |
463.04 |
Jan 28 2015 |
3107 |
304.33 |
Jan 28 2015 |
4905 |
304.33 |
Jan 21 2015 |
17453 |
463.04 |
Jan 21 2015 |
3114 |
304.33 |
Jan 21 2015 |
4923 |
304.33 |
Jan 14 2015 |
17468 |
463.04 |
Jan 14 2015 |
3124 |
304.33 |
Jan 14 2015 |
4934 |
304.33 |
Jan 07 2015 |
17468 |
463.04 |
Jan 07 2015 |
3125 |
304.33 |
Jan 07 2015 |
4930 |
304.33 |
Dec 31 2014 |
17468 |
463.04 |
Dec 31 2014 |
3125 |
304.33 |
Dec 31 2014 |
4930 |
304.33 |
Dec 24 2014 |
17468 |
463.04 |
Dec 24 2014 |
3125 |
304.33 |
Dec 24 2014 |
4930 |
304.33 |
Dec 17 2014 |
17468 |
463.04 |
Dec 17 2014 |
3125 |
304.33 |
Dec 17 2014 |
4930 |
304.33 |
Dec 10 2014 |
17468 |
463.04 |
Dec 10 2014 |
3125 |
304.33 |
Dec 10 2014 |
4930 |
304.33 |
Dec 03 2014 |
17468 |
463.04 |
Dec 03 2014 |
3125 |
304.33 |
Dec 03 2014 |
4930 |
304.33 |
Nov 26 2014 |
17468 |
463.04 |
Nov 26 2014 |
3125 |
304.33 |
Nov 26 2014 |
4930 |
304.33 |
Nov 19 2014 |
17468 |
463.04 |
Nov 19 2014 |
3125 |
304.33 |
Nov 19 2014 |
4929 |
304.33 |
Nov 12 2014 |
17468 |
463.04 |
Nov 12 2014 |
3125 |
304.33 |
Nov 12 2014 |
4929 |
304.33 |
Nov 05 2014 |
17468 |
463.04 |
Nov 05 2014 |
3125 |
304.33 |
Nov 05 2014 |
4929 |
304.33 |
Oct 29 2014 |
17463 |
463.04 |
Oct 29 2014 |
3125 |
304.33 |
Oct 29 2014 |
4929 |
304.33 |
Oct 22 2014 |
17420 |
463.04 |
Oct 22 2014 |
3120 |
304.33 |
Oct 22 2014 |
4939 |
304.33 |
Oct 15 2014 |
17326 |
463.04 |
Oct 15 2014 |
3117 |
304.33 |
Oct 15 2014 |
4937 |
304.33 |
Oct 08 2014 |
17341 |
463.04 |
Oct 08 2014 |
3114 |
304.33 |
Oct 08 2014 |
4947 |
304.33 |
Oct 01 2014 |
17348 |
463.04 |
Oct 01 2014 |
3124 |
304.33 |
Oct 01 2014 |
4954 |
304.33 |
Sep 24 2014 |
17457 |
463.04 |
Sep 24 2014 |
3140 |
304.33 |
Sep 24 2014 |
4938 |
304.33 |
Sep 17 2014 |
8150 |
378.02 |
Sep 17 2014 |
3173 |
304.33 |
Sep 17 2014 |
4962 |
304.33 |
Sep 10 2014 |
8163 |
378.02 |
Sep 10 2014 |
3154 |
304.33 |
Sep 10 2014 |
4970 |
304.33 |
Sep 03 2014 |
8179 |
378.02 |
Sep 03 2014 |
3195 |
304.33 |
Sep 03 2014 |
5021 |
304.33 |
Aug 27 2014 |
8103 |
378.02 |
Aug 27 2014 |
3236 |
304.33 |
Aug 27 2014 |
5016 |
304.33 |
Aug 20 2014 |
8102 |
378.02 |
Aug 20 2014 |
3227 |
304.33 |
Aug 20 2014 |
5025 |
304.33 |
Aug 13 2014 |
8089 |
378.02 |
Aug 13 2014 |
3270 |
304.33 |
Aug 13 2014 |
5092 |
304.33 |
Aug 06 2014 |
8204 |
378.02 |
Aug 06 2014 |
4371 |
321.69 |
Aug 06 2014 |
6605 |
321.69 |
Jul 30 2014 |
8229 |
378.02 |
Jul 30 2014 |
4394 |
321.69 |
Jul 30 2014 |
6660 |
321.69 |
Jul 23 2014 |
8217 |
378.02 |
Jul 23 2014 |
4362 |
321.69 |
Jul 23 2014 |
6649 |
321.69 |
Jul 16 2014 |
8293 |
378.02 |
Jul 16 2014 |
4343 |
321.69 |
Jul 16 2014 |
6607 |
321.69 |
Jul 09 2014 |
8307 |
378.02 |
Jul 09 2014 |
4420 |
321.69 |
Jul 09 2014 |
6585 |
321.69 |
Jul 02 2014 |
8378 |
378.02 |
Jul 02 2014 |
4471 |
321.69 |
Jul 02 2014 |
6714 |
321.69 |
Jun 25 2014 |
8449 |
378.02 |
Jun 25 2014 |
4567 |
321.69 |
Jun 25 2014 |
6695 |
321.69 |
Jun 18 2014 |
8482 |
378.02 |
Jun 18 2014 |
4586 |
321.69 |
Jun 18 2014 |
6749 |
321.69 |
Jun 11 2014 |
8493 |
378.02 |
Jun 11 2014 |
5264 |
331.33 |
Jun 11 2014 |
7740 |
331.33 |
Jun 04 2014 |
8569 |
378.02 |
Jun 04 2014 |
5213 |
328.51 |
Jun 04 2014 |
7434 |
327.45 |
May 28 2014 |
8572 |
378.02 |
May 28 2014 |
5258 |
328.51 |
May 28 2014 |
7494 |
327.45 |
May 21 2014 |
8599 |
378.02 |
May 21 2014 |
5301 |
328.51 |
May 21 2014 |
7527 |
327.45 |
May 14 2014 |
8676 |
378.02 |
May 14 2014 |
5360 |
328.51 |
May 14 2014 |
7572 |
327.45 |
May 07 2014 |
8439 |
378.02 |
May 07 2014 |
5329 |
328.51 |
May 07 2014 |
7487 |
327.45 |
Apr 30 2014 |
8768 |
378.02 |
Apr 30 2014 |
5555 |
328.51 |
Apr 30 2014 |
7743 |
327.45 |
Apr 23 2014 |
8988 |
378.02 |
Apr 23 2014 |
6290 |
337.62 |
Apr 23 2014 |
9114 |
339.66 |
Apr 16 2014 |
9014 |
378.02 |
Apr 16 2014 |
4723 |
315.01 |
Apr 16 2014 |
6551 |
313.27 |
Apr 09 2014 |
9342 |
378.02 |
Apr 09 2014 |
4765 |
315.01 |
Apr 09 2014 |
6650 |
313.27 |
Apr 02 2014 |
8514 |
369.68 |
Apr 02 2014 |
4815 |
315.01 |
Apr 02 2014 |
6524 |
313.27 |
Mar 26 2014 |
4684 |
323 |
Mar 26 2014 |
4341 |
306.44 |
Mar 26 2014 |
5296 |
298.77 |
Mar 19 2014 |
4699 |
323 |
Mar 19 2014 |
4387 |
306.44 |
Mar 19 2014 |
5319 |
298.77 |
Mar 12 2014 |
4725 |
323 |
Mar 12 2014 |
3940 |
298.83 |
Mar 12 2014 |
5343 |
298.77 |
Mar 05 2014 |
4703 |
323 |
Mar 05 2014 |
3982 |
298.83 |
Mar 05 2014 |
5378 |
298.77 |
Feb 26 2014 |
4696 |
323 |
Feb 26 2014 |
4002 |
298.83 |
Feb 26 2014 |
5415 |
298.77 |
Feb 19 2014 |
4764 |
323 |
Feb 19 2014 |
4028 |
298.83 |
Feb 19 2014 |
5455 |
298.77 |
Feb 12 2014 |
4752 |
323 |
Feb 12 2014 |
4017 |
298.83 |
Feb 12 2014 |
5448 |
298.77 |
Feb 05 2014 |
4801 |
323 |
Feb 05 2014 |
4073 |
298.83 |
Feb 05 2014 |
5488 |
298.77 |
Jan 29 2014 |
4791 |
323 |
Jan 29 2014 |
4107 |
298.83 |
Jan 29 2014 |
5514 |
298.77 |
Jan 22 2014 |
4781 |
323 |
Jan 22 2014 |
4111 |
298.83 |
Jan 22 2014 |
5510 |
298.77 |
Jan 15 2014 |
4783 |
323 |
Jan 15 2014 |
4128 |
298.83 |
Jan 15 2014 |
5523 |
298.77 |
Jan 08 2014 |
4781 |
323 |
Jan 08 2014 |
4131 |
298.83 |
Jan 08 2014 |
5526 |
298.77 |
Jan 01 2014 |
4781 |
323 |
Jan 01 2014 |
4131 |
298.83 |
Jan 01 2014 |
5526 |
298.77 |
Dec 25 2013 |
4781 |
323 |
Dec 25 2013 |
4131 |
298.83 |
Dec 25 2013 |
5526 |
298.77 |
Dec 18 2013 |
4781 |
323 |
Dec 18 2013 |
4131 |
298.83 |
Dec 18 2013 |
5526 |
298.77 |
Dec 11 2013 |
4781 |
323 |
Dec 11 2013 |
4131 |
298.83 |
Dec 11 2013 |
5526 |
298.77 |
Dec 04 2013 |
4782 |
323 |
Dec 04 2013 |
4131 |
298.83 |
Dec 04 2013 |
5528 |
298.77 |
Nov 27 2013 |
4782 |
323 |
Nov 27 2013 |
4131 |
298.83 |
Nov 27 2013 |
5528 |
298.77 |
Nov 20 2013 |
4782 |
323 |
Nov 20 2013 |
4131 |
298.83 |
Nov 20 2013 |
5529 |
298.77 |
Nov 13 2013 |
4782 |
323 |
Nov 13 2013 |
4131 |
298.83 |
Nov 13 2013 |
5528 |
298.77 |
Nov 06 2013 |
4782 |
323 |
Nov 06 2013 |
4131 |
298.83 |
Nov 06 2013 |
5528 |
298.77 |
Oct 30 2013 |
4782 |
323 |
Oct 30 2013 |
4131 |
298.83 |
Oct 30 2013 |
5527 |
298.77 |
Oct 23 2013 |
4779 |
323 |
Oct 23 2013 |
4131 |
298.83 |
Oct 23 2013 |
5527 |
298.77 |
Oct 16 2013 |
4800 |
323 |
Oct 16 2013 |
4123 |
298.83 |
Oct 16 2013 |
5530 |
298.77 |
Oct 09 2013 |
4781 |
323 |
Oct 09 2013 |
4138 |
298.83 |
Oct 09 2013 |
5541 |
298.77 |
Oct 02 2013 |
6856 |
353 |
Oct 02 2013 |
4138 |
298.83 |
Oct 02 2013 |
5555 |
298.83 |
Sep 25 2013 |
6827 |
353 |
Sep 25 2013 |
4111 |
298.83 |
Sep 25 2013 |
5544 |
298.83 |
Sep 18 2013 |
6763 |
353 |
Sep 18 2013 |
4096 |
298.83 |
Sep 18 2013 |
5512 |
298.83 |
Sep 11 2013 |
7104 |
357.31 |
Sep 11 2013 |
4082 |
298.83 |
Sep 11 2013 |
5509 |
298.83 |
Sep 04 2013 |
7171 |
357.31 |
Sep 04 2013 |
4110 |
298.83 |
Sep 04 2013 |
5516 |
298.83 |
Aug 28 2013 |
7172 |
357.31 |
Aug 28 2013 |
4150 |
298.83 |
Aug 28 2013 |
5548 |
298.83 |
Aug 21 2013 |
7215 |
357.31 |
Aug 21 2013 |
4198 |
298.83 |
Aug 21 2013 |
5593 |
298.83 |
Aug 14 2013 |
7272 |
357.31 |
Aug 14 2013 |
4233 |
298.83 |
Aug 14 2013 |
5334 |
298.83 |
Aug 07 2013 |
7266 |
357.31 |
Aug 07 2013 |
4308 |
298.83 |
Aug 07 2013 |
5404 |
298.83 |
Jul 31 2013 |
7372 |
357.31 |
Jul 31 2013 |
4354 |
298.83 |
Jul 31 2013 |
5455 |
298.83 |
Jul 24 2013 |
7306 |
357.31 |
Jul 24 2013 |
4383 |
298.83 |
Jul 24 2013 |
5488 |
298.83 |
Jul 17 2013 |
7343 |
357.31 |
Jul 17 2013 |
4407 |
298.83 |
Jul 17 2013 |
5490 |
298.83 |
Jul 10 2013 |
7383 |
357.31 |
Jul 10 2013 |
4466 |
298.83 |
Jul 10 2013 |
5550 |
298.83 |
Jul 03 2013 |
7418 |
357.31 |
Jul 03 2013 |
4536 |
298.83 |
Jul 03 2013 |
5528 |
298.83 |
Jun 26 2013 |
7402 |
357.31 |
Jun 26 2013 |
4694 |
298.83 |
Jun 26 2013 |
5651 |
298.83 |
Jun 19 2013 |
7497 |
357.31 |
Jun 19 2013 |
4790 |
298.83 |
Jun 19 2013 |
5734 |
298.83 |
Jun 12 2013 |
7578 |
357.31 |
Jun 12 2013 |
4813 |
298.83 |
Jun 12 2013 |
5838 |
298.83 |
Jun 05 2013 |
7543 |
357.31 |
Jun 05 2013 |
6547 |
322.69 |
Jun 05 2013 |
7788 |
320.56 |
May 29 2013 |
7478 |
357.31 |
May 29 2013 |
6810 |
325.75 |
May 29 2013 |
7344 |
315.84 |
May 22 2013 |
7693 |
357.31 |
May 22 2013 |
6942 |
325.75 |
May 22 2013 |
7516 |
315.84 |
May 15 2013 |
7758 |
357.31 |
May 15 2013 |
7475 |
331.76 |
May 15 2013 |
8719 |
327.82 |
May 08 2013 |
7768 |
357.31 |
May 08 2013 |
8521 |
344.63 |
May 08 2013 |
10993 |
349.7 |
May 01 2013 |
7968 |
357.31 |
May 01 2013 |
8631 |
344.63 |
May 01 2013 |
11103 |
349.7 |
Apr 24 2013 |
7792 |
357.31 |
Apr 24 2013 |
8639 |
344.63 |
Apr 24 2013 |
11097 |
349.7 |
Apr 17 2013 |
7906 |
357.31 |
Apr 17 2013 |
8695 |
344.63 |
Apr 17 2013 |
11188 |
349.7 |
Apr 10 2013 |
8306 |
361.61 |
Apr 10 2013 |
8638 |
344.63 |
Apr 10 2013 |
11107 |
348.87 |
Apr 03 2013 |
8301 |
361.61 |
Apr 03 2013 |
8603 |
344.63 |
Apr 03 2013 |
11131 |
348.87 |
Mar 27 2013 |
8477 |
361.61 |
Mar 27 2013 |
8615 |
344.63 |
Mar 27 2013 |
11157 |
348.87 |
Mar 20 2013 |
8425 |
361.61 |
Mar 20 2013 |
10784 |
370.27 |
Mar 20 2013 |
13342 |
367.39 |
Mar 13 2013 |
6353 |
361.61 |
Mar 13 2013 |
11494 |
351.79 |
Oct 19 2012 |
7881 |
361.61 |
Oct 19 2012 |
9474 |
370.27 |
Oct 19 2012 |
10262 |
351.79 |
Sep 23 2012 |
7840 |
361.61 |
Sep 23 2012 |
9435 |
370.27 |
Sep 23 2012 |
10216 |
351.79 |
Aug 31 2012 |
9225 |
370.27 |
Aug 31 2012 |
9726 |
348.51 |
Aug 24 2012 |
6535 |
337.98 |
Aug 24 2012 |
7059 |
321.49 |
Aug 10 2012 |
6366 |
337.98 |
Aug 10 2012 |
6942 |
321.49 |
Aug 03 2012 |
6288 |
337.98 |
Aug 03 2012 |
6884 |
321.49 |
Jul 27 2012 |
6165 |
337.98 |
Jul 27 2012 |
6804 |
321.49 |
Jul 06 2012 |
5962 |
337.98 |
Jul 06 2012 |
6743 |
321.49 |
Jun 22 2012 |
5498 |
337.98 |
Jun 22 2012 |
6512 |
321.49 |
Jun 15 2012 |
5543 |
337.98 |
Jun 15 2012 |
6924 |
321.49 |
Jun 08 2012 |
5489 |
337.98 |
Jun 08 2012 |
6893 |
321.49 |
Jun 01 2012 |
5626 |
305 |
May 25 2012 |
5255 |
305 |
May 18 2012 |
5359 |
305 |
May 11 2012 |
5398 |
305 |
May 04 2012 |
5343 |
305 |
Apr 27 2012 |
5303 |
305 |
Apr 13 2012 |
5007 |
305 |
Apr 06 2012 |
4965 |
305 |
Mar 27 2012 |
4896 |
305 |