Mar 28 2024 |
3001 |
354.34 |
Mar 28 2024 |
2409 |
299.93 |
Mar 28 2024 |
2813 |
287.42 |
Mar 27 2024 |
2988 |
354.34 |
Mar 27 2024 |
2409 |
299.93 |
Mar 27 2024 |
2812 |
287.42 |
Mar 21 2024 |
3019 |
354.34 |
Mar 21 2024 |
2414 |
299.93 |
Mar 21 2024 |
2828 |
287.42 |
Mar 14 2024 |
2936 |
354.34 |
Mar 14 2024 |
2391 |
299.93 |
Mar 14 2024 |
3414 |
301.78 |
Mar 07 2024 |
2942 |
354.34 |
Mar 07 2024 |
2408 |
299.93 |
Mar 07 2024 |
3417 |
301.78 |
Feb 29 2024 |
3011 |
354.34 |
Feb 29 2024 |
2409 |
299.93 |
Feb 29 2024 |
3437 |
301.78 |
Feb 22 2024 |
2992 |
354.34 |
Feb 22 2024 |
2406 |
299.93 |
Feb 22 2024 |
2835 |
287.42 |
Feb 15 2024 |
2987 |
354.34 |
Feb 15 2024 |
2415 |
299.93 |
Feb 15 2024 |
3442 |
301.78 |
Feb 08 2024 |
2967 |
354.34 |
Feb 08 2024 |
2412 |
299.93 |
Feb 08 2024 |
3417 |
301.78 |
Feb 01 2024 |
2830 |
354.34 |
Feb 01 2024 |
2446 |
299.93 |
Feb 01 2024 |
2739 |
287.42 |
Jan 25 2024 |
2817 |
354.34 |
Jan 25 2024 |
2446 |
299.93 |
Jan 25 2024 |
2733 |
287.42 |
Jan 18 2024 |
2817 |
354.34 |
Jan 18 2024 |
2436 |
299.93 |
Jan 18 2024 |
2731 |
287.42 |
Jan 11 2024 |
2817 |
354.34 |
Jan 11 2024 |
2436 |
299.93 |
Jan 11 2024 |
2733 |
287.42 |
Jan 04 2024 |
2817 |
354.34 |
Jan 04 2024 |
2436 |
299.93 |
Jan 04 2024 |
2735 |
287.42 |
Dec 28 2023 |
2817 |
354.34 |
Dec 28 2023 |
2436 |
299.93 |
Dec 28 2023 |
2736 |
287.42 |
Dec 21 2023 |
2817 |
354.34 |
Dec 21 2023 |
2436 |
299.93 |
Dec 21 2023 |
2736 |
287.42 |
Dec 14 2023 |
2817 |
354.34 |
Dec 14 2023 |
2437 |
299.93 |
Dec 14 2023 |
2737 |
287.42 |
Dec 07 2023 |
2817 |
354.34 |
Dec 07 2023 |
2437 |
299.93 |
Dec 07 2023 |
2737 |
287.42 |
Nov 30 2023 |
2806 |
354.34 |
Nov 30 2023 |
2436 |
299.93 |
Nov 30 2023 |
2735 |
287.42 |
Nov 23 2023 |
2806 |
354.34 |
Nov 23 2023 |
2436 |
299.93 |
Nov 23 2023 |
2730 |
287.42 |
Nov 16 2023 |
2806 |
354.34 |
Nov 16 2023 |
2436 |
299.93 |
Nov 16 2023 |
2727 |
287.42 |
Nov 09 2023 |
2808 |
354.34 |
Nov 09 2023 |
2436 |
299.93 |
Nov 09 2023 |
2738 |
287.42 |
Nov 02 2023 |
2808 |
354.34 |
Nov 02 2023 |
2436 |
299.93 |
Nov 02 2023 |
2738 |
287.42 |
Oct 26 2023 |
2785 |
354.34 |
Oct 26 2023 |
2444 |
299.93 |
Oct 26 2023 |
2742 |
287.42 |
Oct 19 2023 |
2788 |
354.34 |
Oct 19 2023 |
2443 |
299.93 |
Oct 19 2023 |
2717 |
287.42 |
Oct 12 2023 |
2788 |
354.34 |
Oct 12 2023 |
2444 |
299.93 |
Oct 12 2023 |
2716 |
287.42 |
Oct 05 2023 |
2789 |
354.34 |
Oct 05 2023 |
2445 |
299.93 |
Oct 05 2023 |
2658 |
287.42 |
Sep 28 2023 |
2861 |
354.34 |
Sep 28 2023 |
2447 |
299.93 |
Sep 28 2023 |
2677 |
287.42 |
Sep 21 2023 |
2859 |
354.34 |
Sep 21 2023 |
2440 |
299.93 |
Sep 21 2023 |
2677 |
287.42 |
Sep 14 2023 |
2882 |
354.34 |
Sep 14 2023 |
2449 |
299.93 |
Sep 14 2023 |
2684 |
287.42 |
Sep 07 2023 |
2886 |
354.34 |
Sep 07 2023 |
2448 |
299.93 |
Sep 07 2023 |
2693 |
287.42 |
Aug 31 2023 |
2885 |
354.34 |
Aug 31 2023 |
2477 |
299.93 |
Aug 31 2023 |
2720 |
287.42 |
Aug 24 2023 |
2917 |
354.34 |
Aug 24 2023 |
2475 |
299.93 |
Aug 24 2023 |
2714 |
287.42 |
Aug 17 2023 |
2899 |
354.34 |
Aug 17 2023 |
2495 |
299.93 |
Aug 17 2023 |
2743 |
287.42 |
Aug 10 2023 |
2905 |
354.34 |
Aug 10 2023 |
2509 |
299.93 |
Aug 10 2023 |
2746 |
287.42 |
Aug 03 2023 |
2889 |
354.34 |
Aug 03 2023 |
2495 |
299.93 |
Aug 03 2023 |
2747 |
287.42 |
Jul 27 2023 |
2901 |
354.34 |
Jul 27 2023 |
2501 |
299.93 |
Jul 27 2023 |
2750 |
287.42 |
Jul 20 2023 |
2936 |
354.34 |
Jul 20 2023 |
2541 |
299.93 |
Jul 20 2023 |
2733 |
287.42 |
Jul 13 2023 |
2933 |
354.34 |
Jul 13 2023 |
2564 |
299.93 |
Jul 13 2023 |
2768 |
287.42 |
Jul 06 2023 |
2959 |
354.34 |
Jul 06 2023 |
2580 |
299.93 |
Jul 06 2023 |
2783 |
287.42 |
Jun 29 2023 |
2945 |
354.34 |
Jun 29 2023 |
2574 |
299.93 |
Jun 29 2023 |
2769 |
287.42 |
Jun 22 2023 |
2952 |
354.34 |
Jun 22 2023 |
2588 |
299.93 |
Jun 22 2023 |
2788 |
287.42 |
Jun 15 2023 |
2965 |
354.34 |
Jun 15 2023 |
2618 |
299.93 |
Jun 15 2023 |
2816 |
287.42 |
Jun 08 2023 |
2992 |
354.34 |
Jun 08 2023 |
2633 |
299.93 |
Jun 08 2023 |
2848 |
287.42 |
Jun 01 2023 |
3026 |
354.34 |
Jun 01 2023 |
1873 |
273.44 |
Jun 01 2023 |
3088 |
293.75 |
May 25 2023 |
3003 |
354.34 |
May 25 2023 |
1879 |
273.44 |
May 25 2023 |
3090 |
293.75 |
May 18 2023 |
5417 |
423.17 |
May 18 2023 |
978 |
233.49 |
May 18 2023 |
1587 |
248.2 |
May 11 2023 |
5456 |
423.17 |
May 11 2023 |
981 |
233.49 |
May 11 2023 |
1570 |
248.2 |
May 04 2023 |
5379 |
423.17 |
May 04 2023 |
986 |
233.49 |
May 04 2023 |
1574 |
248.2 |
Apr 27 2023 |
5279 |
423.17 |
Apr 27 2023 |
988 |
233.49 |
Apr 27 2023 |
1581 |
248.2 |
Apr 20 2023 |
5166 |
423.17 |
Apr 20 2023 |
1251 |
246.25 |
Apr 20 2023 |
899 |
215.95 |
Apr 13 2023 |
5149 |
423.17 |
Apr 13 2023 |
1241 |
246.25 |
Apr 13 2023 |
916 |
215.95 |
Apr 06 2023 |
5014 |
423.17 |
Apr 06 2023 |
1251 |
246.25 |
Apr 06 2023 |
930 |
215.95 |
Mar 30 2023 |
4886 |
423.17 |
Mar 30 2023 |
1248 |
246.25 |
Mar 30 2023 |
943 |
215.95 |
Mar 23 2023 |
4911 |
423.17 |
Mar 23 2023 |
1244 |
246.25 |
Mar 23 2023 |
950 |
215.95 |
Mar 16 2023 |
4882 |
423.17 |
Mar 16 2023 |
1244 |
246.25 |
Mar 16 2023 |
956 |
215.95 |
Mar 09 2023 |
4885 |
423.17 |
Mar 09 2023 |
1241 |
246.25 |
Mar 09 2023 |
947 |
215.95 |
Mar 02 2023 |
4861 |
423.17 |
Mar 02 2023 |
1246 |
246.25 |
Mar 02 2023 |
952 |
215.95 |
Feb 23 2023 |
4880 |
423.17 |
Feb 23 2023 |
1250 |
246.25 |
Feb 23 2023 |
954 |
215.95 |
Feb 16 2023 |
4828 |
423.17 |
Feb 16 2023 |
1245 |
246.25 |
Feb 16 2023 |
945 |
215.95 |
Feb 09 2023 |
4710 |
423.17 |
Feb 09 2023 |
1244 |
246.25 |
Feb 09 2023 |
945 |
215.95 |
Feb 02 2023 |
4671 |
423.17 |
Feb 02 2023 |
1237 |
246.25 |
Feb 02 2023 |
941 |
215.95 |
Jan 26 2023 |
4588 |
423.17 |
Jan 26 2023 |
1234 |
246.25 |
Jan 26 2023 |
938 |
215.95 |
Jan 19 2023 |
4588 |
423.17 |
Jan 19 2023 |
1229 |
246.25 |
Jan 19 2023 |
940 |
215.95 |
Jan 12 2023 |
4588 |
423.17 |
Jan 12 2023 |
1230 |
246.25 |
Jan 12 2023 |
940 |
215.95 |
Jan 05 2023 |
4588 |
423.17 |
Jan 05 2023 |
1230 |
246.25 |
Jan 05 2023 |
940 |
215.95 |
Dec 29 2022 |
4588 |
423.17 |
Dec 29 2022 |
1230 |
246.25 |
Dec 29 2022 |
940 |
215.95 |
Dec 22 2022 |
4588 |
423.17 |
Dec 22 2022 |
1230 |
246.25 |
Dec 22 2022 |
940 |
215.95 |
Dec 15 2022 |
4592 |
423.17 |
Dec 15 2022 |
1230 |
246.25 |
Dec 15 2022 |
940 |
215.95 |
Dec 08 2022 |
4592 |
423.17 |
Dec 08 2022 |
1231 |
246.25 |
Dec 08 2022 |
942 |
215.95 |
Dec 01 2022 |
4592 |
423.17 |
Dec 01 2022 |
1231 |
246.25 |
Dec 01 2022 |
942 |
215.95 |
Nov 24 2022 |
4592 |
423.17 |
Nov 24 2022 |
1231 |
246.25 |
Nov 24 2022 |
942 |
215.95 |
Nov 17 2022 |
4575 |
423.17 |
Nov 17 2022 |
1229 |
246.25 |
Nov 17 2022 |
942 |
215.95 |
Nov 10 2022 |
4575 |
423.17 |
Nov 10 2022 |
1228 |
246.25 |
Nov 10 2022 |
943 |
215.95 |
Nov 03 2022 |
4572 |
423.17 |
Nov 03 2022 |
1223 |
246.25 |
Nov 03 2022 |
941 |
215.95 |
Oct 27 2022 |
4572 |
423.17 |
Oct 27 2022 |
1223 |
246.25 |
Oct 27 2022 |
941 |
215.95 |
Oct 20 2022 |
4583 |
423.17 |
Oct 20 2022 |
1223 |
246.25 |
Oct 20 2022 |
941 |
215.95 |
Oct 13 2022 |
4524 |
423.17 |
Oct 13 2022 |
1223 |
246.25 |
Oct 13 2022 |
940 |
215.95 |
Oct 06 2022 |
4489 |
423.17 |
Oct 06 2022 |
1222 |
246.25 |
Oct 06 2022 |
941 |
215.95 |
Sep 29 2022 |
4458 |
423.17 |
Sep 29 2022 |
1223 |
246.25 |
Sep 29 2022 |
941 |
215.95 |
Sep 22 2022 |
4434 |
423.17 |
Sep 22 2022 |
1221 |
246.25 |
Sep 22 2022 |
942 |
215.95 |
Sep 15 2022 |
4416 |
423.17 |
Sep 15 2022 |
1221 |
246.25 |
Sep 15 2022 |
941 |
215.95 |
Sep 08 2022 |
4432 |
423.17 |
Sep 08 2022 |
1221 |
246.25 |
Sep 08 2022 |
949 |
215.95 |
Sep 01 2022 |
4406 |
423.17 |
Sep 01 2022 |
1218 |
246.25 |
Sep 01 2022 |
928 |
215.95 |
Aug 25 2022 |
4401 |
423.17 |
Aug 25 2022 |
1466 |
260.22 |
Aug 25 2022 |
610 |
197.53 |
Aug 18 2022 |
4397 |
423.17 |
Aug 18 2022 |
1463 |
260.22 |
Aug 18 2022 |
610 |
197.53 |
Aug 11 2022 |
4404 |
423.17 |
Aug 11 2022 |
1451 |
260.22 |
Aug 11 2022 |
619 |
197.53 |
Aug 04 2022 |
4393 |
423.17 |
Aug 04 2022 |
1455 |
260.22 |
Aug 04 2022 |
622 |
197.53 |
Jul 28 2022 |
4372 |
423.17 |
Jul 28 2022 |
1440 |
260.22 |
Jul 28 2022 |
630 |
197.53 |
Jul 21 2022 |
4302 |
423.17 |
Jul 21 2022 |
1421 |
260.22 |
Jul 21 2022 |
659 |
197.53 |
Jul 14 2022 |
4301 |
423.17 |
Jul 14 2022 |
1417 |
260.22 |
Jul 14 2022 |
661 |
197.53 |
Jul 07 2022 |
4293 |
423.17 |
Jul 07 2022 |
1400 |
260.22 |
Jul 07 2022 |
674 |
197.53 |
Jun 30 2022 |
5930 |
460.95 |
Jun 30 2022 |
1401 |
260.22 |
Jun 30 2022 |
683 |
197.53 |
Jun 23 2022 |
5919 |
460.95 |
Jun 23 2022 |
1395 |
260.22 |
Jun 23 2022 |
688 |
197.53 |
Jun 16 2022 |
5847 |
460.95 |
Jun 16 2022 |
681 |
209.9 |
Jun 16 2022 |
706 |
197.53 |
Jun 09 2022 |
5743 |
460.95 |
Jun 09 2022 |
681 |
209.9 |
Jun 09 2022 |
681 |
197.53 |
Jun 02 2022 |
5671 |
460.95 |
Jun 02 2022 |
322 |
206.93 |
Jun 02 2022 |
1346 |
238.99 |
May 26 2022 |
5641 |
460.95 |
May 26 2022 |
321 |
206.93 |
May 26 2022 |
1305 |
238.99 |
May 19 2022 |
5609 |
460.95 |
May 19 2022 |
325 |
206.93 |
May 19 2022 |
1291 |
238.99 |
May 12 2022 |
5595 |
460.95 |
May 12 2022 |
326 |
206.93 |
May 12 2022 |
1287 |
238.99 |
May 05 2022 |
5428 |
460.95 |
May 05 2022 |
322 |
206.93 |
May 05 2022 |
1272 |
238.99 |
Apr 28 2022 |
5539 |
460.95 |
Apr 28 2022 |
328 |
206.93 |
Apr 28 2022 |
1268 |
238.99 |
Apr 21 2022 |
6485 |
498.73 |
Apr 21 2022 |
318 |
206.93 |
Apr 21 2022 |
1483 |
254.1 |
Apr 14 2022 |
6440 |
498.73 |
Apr 14 2022 |
317 |
206.93 |
Apr 14 2022 |
1473 |
254.1 |
Apr 07 2022 |
6375 |
498.73 |
Apr 07 2022 |
317 |
206.93 |
Apr 07 2022 |
1470 |
254.1 |
Mar 31 2022 |
6374 |
498.73 |
Mar 31 2022 |
319 |
206.93 |
Mar 31 2022 |
1469 |
254.1 |
Mar 24 2022 |
6167 |
498.73 |
Mar 24 2022 |
318 |
206.93 |
Mar 24 2022 |
1456 |
254.1 |
Mar 17 2022 |
6155 |
498.73 |
Mar 17 2022 |
321 |
206.93 |
Mar 17 2022 |
1456 |
254.1 |
Mar 10 2022 |
6140 |
498.73 |
Mar 10 2022 |
319 |
206.93 |
Mar 10 2022 |
1432 |
254.1 |
Mar 03 2022 |
6253 |
498.73 |
Mar 03 2022 |
304 |
206.93 |
Mar 03 2022 |
1420 |
254.1 |
Feb 24 2022 |
6103 |
498.73 |
Feb 24 2022 |
300 |
206.93 |
Feb 24 2022 |
1381 |
254.1 |
Feb 17 2022 |
5783 |
498.73 |
Feb 17 2022 |
305 |
206.93 |
Feb 17 2022 |
1317 |
254.1 |
Feb 10 2022 |
5870 |
498.73 |
Feb 10 2022 |
296 |
206.93 |
Feb 10 2022 |
1316 |
254.1 |
Feb 03 2022 |
5992 |
498.73 |
Feb 03 2022 |
291 |
206.93 |
Feb 03 2022 |
1316 |
254.1 |
Jan 27 2022 |
6037 |
498.73 |
Jan 27 2022 |
292 |
206.93 |
Jan 27 2022 |
1315 |
254.1 |
Jan 20 2022 |
6089 |
498.73 |
Jan 20 2022 |
291 |
206.93 |
Jan 20 2022 |
1315 |
254.1 |
Jan 13 2022 |
6089 |
498.73 |
Jan 13 2022 |
290 |
206.93 |
Jan 13 2022 |
1316 |
254.1 |
Jan 06 2022 |
6089 |
498.73 |
Jan 06 2022 |
290 |
206.93 |
Jan 06 2022 |
1316 |
254.1 |
Dec 30 2021 |
6099 |
498.73 |
Dec 30 2021 |
290 |
206.93 |
Dec 30 2021 |
1316 |
254.1 |
Dec 23 2021 |
6099 |
498.73 |
Dec 23 2021 |
290 |
206.93 |
Dec 23 2021 |
1316 |
254.1 |
Dec 16 2021 |
6099 |
498.73 |
Dec 16 2021 |
290 |
206.93 |
Dec 16 2021 |
1316 |
254.1 |
Dec 09 2021 |
6099 |
498.73 |
Dec 09 2021 |
290 |
206.93 |
Dec 09 2021 |
1316 |
254.1 |
Dec 02 2021 |
6099 |
498.73 |
Dec 02 2021 |
290 |
206.93 |
Dec 02 2021 |
1316 |
254.1 |
Nov 25 2021 |
6099 |
498.73 |
Nov 25 2021 |
290 |
206.93 |
Nov 25 2021 |
1316 |
254.1 |
Nov 18 2021 |
6099 |
498.73 |
Nov 18 2021 |
291 |
206.93 |
Nov 18 2021 |
1316 |
254.1 |
Nov 11 2021 |
6100 |
498.73 |
Nov 11 2021 |
291 |
206.93 |
Nov 11 2021 |
1316 |
254.1 |
Nov 04 2021 |
6097 |
498.73 |
Nov 04 2021 |
291 |
206.93 |
Nov 04 2021 |
1324 |
254.1 |
Oct 28 2021 |
6097 |
498.73 |
Oct 28 2021 |
291 |
206.93 |
Oct 28 2021 |
1324 |
254.1 |
Oct 21 2021 |
6098 |
498.73 |
Oct 21 2021 |
291 |
206.93 |
Oct 21 2021 |
1324 |
254.1 |
Oct 14 2021 |
6104 |
498.73 |
Oct 14 2021 |
291 |
206.93 |
Oct 14 2021 |
1324 |
254.1 |
Oct 07 2021 |
6123 |
498.73 |
Oct 07 2021 |
291 |
206.93 |
Oct 07 2021 |
1324 |
254.1 |
Sep 30 2021 |
6145 |
498.73 |
Sep 30 2021 |
284 |
206.93 |
Sep 30 2021 |
1299 |
254.1 |
Sep 23 2021 |
6193 |
498.73 |
Sep 23 2021 |
264 |
206.93 |
Sep 23 2021 |
1275 |
254.1 |
Sep 16 2021 |
6128 |
498.73 |
Sep 16 2021 |
257 |
206.93 |
Sep 16 2021 |
1211 |
254.1 |
Sep 09 2021 |
6205 |
498.73 |
Sep 09 2021 |
254 |
206.93 |
Sep 09 2021 |
1201 |
254.1 |
Sep 02 2021 |
6340 |
498.73 |
Sep 02 2021 |
242 |
206.93 |
Sep 02 2021 |
1143 |
254.1 |
Aug 26 2021 |
6468 |
498.73 |
Aug 26 2021 |
185 |
206.93 |
Aug 26 2021 |
1085 |
254.1 |
Aug 19 2021 |
6604 |
498.73 |
Aug 19 2021 |
177 |
206.93 |
Aug 19 2021 |
977 |
254.1 |
Aug 12 2021 |
3802 |
432.55 |
Aug 12 2021 |
170 |
206.93 |
Aug 12 2021 |
654 |
223.36 |
Aug 05 2021 |
3859 |
432.55 |
Aug 05 2021 |
169 |
206.93 |
Aug 05 2021 |
601 |
223.36 |
Jul 29 2021 |
3946 |
432.55 |
Jul 29 2021 |
150 |
206.93 |
Jul 29 2021 |
563 |
223.36 |
Jul 22 2021 |
3881 |
432.55 |
Jul 22 2021 |
133 |
206.93 |
Jul 22 2021 |
546 |
223.36 |
Jul 15 2021 |
4063 |
432.55 |
Jul 15 2021 |
105 |
206.93 |
Jul 15 2021 |
501 |
223.36 |
Jul 08 2021 |
4023 |
432.55 |
Jul 08 2021 |
769 |
294.76 |
Jul 08 2021 |
473 |
223.36 |
Jul 01 2021 |
4035 |
432.55 |
Jul 01 2021 |
734 |
294.76 |
Jul 01 2021 |
450 |
223.36 |
Jun 24 2021 |
4069 |
432.55 |
Jun 24 2021 |
671 |
294.76 |
Jun 24 2021 |
402 |
223.36 |
Jun 17 2021 |
3990 |
432.55 |
Jun 17 2021 |
510 |
294.76 |
Jun 17 2021 |
278 |
223.36 |
Jun 10 2021 |
3914 |
432.55 |
Jun 10 2021 |
2731 |
400.98 |
Jun 10 2021 |
1428 |
337.33 |
Jun 03 2021 |
2461 |
366.93 |
May 27 2021 |
3288 |
432.55 |
May 27 2021 |
4293 |
450.32 |
May 27 2021 |
4136 |
366.93 |
May 07 2021 |
10312 |
429.98 |
Apr 30 2021 |
2815 |
498.73 |
Apr 30 2021 |
5217 |
498.73 |
Apr 23 2021 |
2403 |
498.73 |
Apr 23 2021 |
4766 |
498.73 |
Apr 16 2021 |
1985 |
498.73 |
Apr 16 2021 |
4328 |
498.73 |
Apr 09 2021 |
1842 |
498.73 |
Apr 09 2021 |
3684 |
498.73 |
Apr 02 2021 |
1814 |
498.73 |
Apr 02 2021 |
3659 |
498.73 |
Mar 26 2021 |
1648 |
498.73 |
Mar 26 2021 |
3426 |
498.73 |
Mar 19 2021 |
1595 |
498.73 |
Mar 19 2021 |
3145 |
498.73 |
Mar 12 2021 |
1451 |
498.73 |
Mar 12 2021 |
2902 |
498.73 |
Mar 05 2021 |
2501 |
498.73 |
Mar 05 2021 |
4450 |
498.73 |
Feb 26 2021 |
3033 |
498.73 |
Feb 26 2021 |
5195 |
498.73 |
Feb 19 2021 |
3829 |
498.73 |
Feb 19 2021 |
5879 |
498.73 |
Feb 12 2021 |
4186 |
498.73 |
Feb 12 2021 |
6258 |
498.73 |
Feb 05 2021 |
4468 |
498.73 |
Feb 05 2021 |
6669 |
498.73 |
Jan 29 2021 |
4612 |
498.73 |
Jan 29 2021 |
6863 |
498.73 |
Jan 22 2021 |
4757 |
498.73 |
Jan 22 2021 |
7004 |
498.73 |
Jan 15 2021 |
4757 |
498.73 |
Jan 15 2021 |
7139 |
498.73 |
Jan 08 2021 |
4757 |
498.73 |
Jan 08 2021 |
7111 |
498.73 |
Jan 01 2021 |
4757 |
498.73 |
Jan 01 2021 |
7067 |
498.73 |
Dec 25 2020 |
4757 |
498.73 |
Dec 25 2020 |
7067 |
498.73 |
Dec 18 2020 |
4757 |
498.73 |
Dec 18 2020 |
7067 |
498.73 |
Dec 11 2020 |
4757 |
498.73 |
Dec 11 2020 |
7048 |
498.73 |
Dec 04 2020 |
4757 |
498.73 |
Dec 04 2020 |
7012 |
498.73 |
Nov 27 2020 |
4757 |
498.73 |
Nov 27 2020 |
7012 |
498.73 |
Nov 20 2020 |
4757 |
498.73 |
Nov 20 2020 |
7012 |
498.73 |
Nov 13 2020 |
4757 |
498.73 |
Nov 13 2020 |
7012 |
498.73 |
Nov 06 2020 |
4757 |
498.73 |
Nov 06 2020 |
7112 |
498.73 |
Oct 30 2020 |
4745 |
498.73 |
Oct 30 2020 |
7042 |
498.73 |
Oct 23 2020 |
4579 |
498.73 |
Oct 23 2020 |
6968 |
498.73 |
Oct 16 2020 |
4637 |
498.73 |
Oct 16 2020 |
6989 |
498.73 |
Oct 09 2020 |
4629 |
498.73 |
Oct 09 2020 |
6956 |
498.73 |
Oct 02 2020 |
4530 |
498.73 |
Oct 02 2020 |
6643 |
498.73 |
Sep 25 2020 |
4466 |
498.73 |
Sep 25 2020 |
6688 |
498.73 |
Sep 18 2020 |
4492 |
498.73 |
Sep 18 2020 |
6716 |
498.73 |
Aug 14 2020 |
4052 |
453.9 |
Aug 14 2020 |
6052 |
453.9 |
Aug 07 2020 |
4370 |
453.9 |
Aug 07 2020 |
6495 |
453.9 |
Jul 31 2020 |
4646 |
453.9 |
Jul 31 2020 |
6921 |
453.9 |
Jul 24 2020 |
4841 |
453.9 |
Jul 24 2020 |
7388 |
453.9 |
Jul 17 2020 |
5197 |
453.9 |
Jul 17 2020 |
7747 |
453.9 |
Jul 10 2020 |
5414 |
453.9 |
Jul 10 2020 |
6854 |
470.43 |
Jul 10 2020 |
8893 |
462.17 |
Jul 03 2020 |
5555 |
453.9 |
Jul 03 2020 |
6936 |
470.43 |
Jul 03 2020 |
9011 |
462.17 |
Jun 26 2020 |
5820 |
453.9 |
Jun 26 2020 |
7427 |
470.43 |
Jun 26 2020 |
9490 |
462.17 |
Jun 19 2020 |
5958 |
453.9 |
Jun 19 2020 |
7642 |
470.43 |
Jun 19 2020 |
9856 |
462.17 |
Jun 12 2020 |
6219 |
453.9 |
Jun 12 2020 |
8767 |
483.97 |
Jun 12 2020 |
11285 |
473.95 |
Jun 05 2020 |
6341 |
453.9 |
Jun 05 2020 |
9183 |
483.97 |
Jun 05 2020 |
11642 |
473.95 |
May 29 2020 |
6548 |
453.9 |
May 29 2020 |
7116 |
450.32 |
May 29 2020 |
9701 |
451.21 |
May 22 2020 |
6799 |
453.9 |
May 22 2020 |
7398 |
450.32 |
May 22 2020 |
10049 |
451.21 |
May 15 2020 |
7147 |
453.9 |
May 15 2020 |
7550 |
450.32 |
May 15 2020 |
10386 |
451.21 |
May 08 2020 |
7306 |
453.9 |
May 08 2020 |
7733 |
450.32 |
May 08 2020 |
10643 |
451.21 |
May 01 2020 |
7704 |
453.9 |
May 01 2020 |
8132 |
450.32 |
May 01 2020 |
11219 |
451.21 |
Apr 24 2020 |
8016 |
453.9 |
Apr 24 2020 |
8402 |
450.32 |
Apr 24 2020 |
11914 |
451.21 |
Apr 17 2020 |
8338 |
453.9 |
Apr 17 2020 |
8452 |
450.32 |
Apr 17 2020 |
12188 |
451.21 |
Apr 10 2020 |
8573 |
453.9 |
Apr 10 2020 |
8650 |
450.32 |
Apr 10 2020 |
12464 |
451.21 |
Apr 03 2020 |
8899 |
453.9 |
Apr 03 2020 |
8862 |
450.32 |
Apr 03 2020 |
12817 |
451.21 |
Mar 27 2020 |
9249 |
453.9 |
Mar 27 2020 |
7936 |
438.89 |
Mar 27 2020 |
11908 |
441.89 |
Mar 20 2020 |
9410 |
453.9 |
Mar 20 2020 |
8056 |
438.89 |
Mar 20 2020 |
12056 |
441.89 |
Mar 13 2020 |
9596 |
453.9 |
Mar 13 2020 |
8112 |
438.89 |
Mar 13 2020 |
12210 |
441.89 |
Mar 06 2020 |
9765 |
453.9 |
Mar 06 2020 |
8161 |
438.89 |
Mar 06 2020 |
12314 |
441.89 |
Feb 28 2020 |
9822 |
453.9 |
Feb 28 2020 |
8137 |
438.89 |
Feb 28 2020 |
12353 |
441.89 |
Feb 21 2020 |
9690 |
453.9 |
Feb 21 2020 |
8032 |
438.89 |
Feb 21 2020 |
12253 |
441.89 |
Feb 14 2020 |
9715 |
453.9 |
Feb 14 2020 |
8075 |
438.89 |
Feb 14 2020 |
12298 |
441.89 |
Feb 07 2020 |
9692 |
453.9 |
Feb 07 2020 |
8019 |
438.89 |
Feb 07 2020 |
12218 |
441.89 |
Jan 31 2020 |
9753 |
453.9 |
Jan 31 2020 |
8031 |
438.89 |
Jan 31 2020 |
12253 |
441.89 |
Jan 24 2020 |
9755 |
453.9 |
Jan 24 2020 |
8050 |
438.89 |
Jan 24 2020 |
12250 |
441.89 |
Jan 17 2020 |
9765 |
453.9 |
Jan 17 2020 |
7992 |
438.89 |
Jan 17 2020 |
12178 |
441.89 |
Jan 10 2020 |
9765 |
453.9 |
Jan 10 2020 |
7991 |
438.89 |
Jan 10 2020 |
12177 |
441.89 |
Jan 03 2020 |
9767 |
453.9 |
Jan 03 2020 |
7996 |
438.89 |
Jan 03 2020 |
12188 |
441.89 |
Dec 27 2019 |
9767 |
453.9 |
Dec 27 2019 |
7993 |
438.89 |
Dec 27 2019 |
12185 |
441.89 |
Dec 20 2019 |
9767 |
453.9 |
Dec 20 2019 |
7993 |
438.89 |
Dec 20 2019 |
12185 |
441.89 |
Dec 13 2019 |
9768 |
453.9 |
Dec 13 2019 |
7994 |
438.89 |
Dec 13 2019 |
12186 |
441.89 |
Dec 06 2019 |
9768 |
453.9 |
Dec 06 2019 |
7989 |
438.89 |
Dec 06 2019 |
12176 |
441.89 |
Nov 29 2019 |
9768 |
453.9 |
Nov 29 2019 |
7970 |
438.89 |
Nov 29 2019 |
12169 |
441.89 |
Nov 22 2019 |
9768 |
453.9 |
Nov 22 2019 |
7970 |
438.89 |
Nov 22 2019 |
12169 |
441.89 |
Nov 15 2019 |
9768 |
453.9 |
Nov 15 2019 |
7971 |
438.89 |
Nov 15 2019 |
12174 |
441.89 |
Nov 08 2019 |
9746 |
453.9 |
Nov 08 2019 |
7976 |
438.89 |
Nov 08 2019 |
12132 |
441.89 |
Nov 01 2019 |
9555 |
453.9 |
Nov 01 2019 |
7971 |
438.89 |
Nov 01 2019 |
11972 |
441.89 |
Oct 25 2019 |
9555 |
453.9 |
Oct 25 2019 |
7987 |
438.89 |
Oct 25 2019 |
11990 |
441.89 |
Oct 18 2019 |
9592 |
453.9 |
Oct 18 2019 |
7987 |
438.89 |
Oct 18 2019 |
12007 |
441.89 |
Oct 11 2019 |
9571 |
453.9 |
Oct 11 2019 |
7987 |
438.89 |
Oct 11 2019 |
12001 |
441.89 |
Oct 04 2019 |
9556 |
453.9 |
Oct 04 2019 |
7999 |
438.89 |
Oct 04 2019 |
11989 |
441.89 |
Sep 27 2019 |
9559 |
453.9 |
Sep 27 2019 |
7991 |
438.89 |
Sep 27 2019 |
12103 |
441.89 |
Sep 20 2019 |
9542 |
453.9 |
Sep 20 2019 |
7999 |
438.89 |
Sep 20 2019 |
12101 |
441.89 |
Sep 13 2019 |
9606 |
453.9 |
Sep 13 2019 |
7960 |
438.89 |
Sep 13 2019 |
12097 |
441.89 |
Sep 06 2019 |
9774 |
453.9 |
Sep 06 2019 |
7973 |
438.89 |
Sep 06 2019 |
12303 |
441.89 |
Aug 30 2019 |
9833 |
453.9 |
Aug 30 2019 |
8062 |
438.89 |
Aug 30 2019 |
12385 |
441.89 |
Aug 23 2019 |
9975 |
453.9 |
Aug 23 2019 |
8136 |
438.89 |
Aug 23 2019 |
12535 |
441.89 |
Jun 07 2019 |
4888 |
394.67 |
Jun 07 2019 |
7128 |
394.67 |
May 31 2019 |
4860 |
394.67 |
May 31 2019 |
7120 |
394.67 |
May 24 2019 |
4944 |
394.67 |
May 24 2019 |
7192 |
394.67 |
May 17 2019 |
4992 |
394.67 |
May 17 2019 |
7237 |
394.67 |
May 10 2019 |
4965 |
394.67 |
May 10 2019 |
7184 |
394.67 |
May 03 2019 |
5009 |
394.67 |
May 03 2019 |
7211 |
394.67 |
Apr 26 2019 |
5057 |
394.67 |
Apr 26 2019 |
7146 |
394.67 |
Apr 19 2019 |
5162 |
394.67 |
Apr 19 2019 |
7131 |
394.67 |
Apr 18 2019 |
5168 |
394.67 |
Apr 12 2019 |
5266 |
394.67 |
Apr 12 2019 |
7182 |
394.67 |
Apr 05 2019 |
5167 |
394.67 |
Apr 05 2019 |
6949 |
394.67 |
Mar 29 2019 |
5111 |
394.67 |
Mar 29 2019 |
6928 |
394.67 |
Mar 22 2019 |
5083 |
394.67 |
Mar 22 2019 |
6913 |
394.67 |
Mar 15 2019 |
5078 |
394.67 |
Mar 15 2019 |
6977 |
394.67 |
Mar 08 2019 |
5040 |
394.67 |
Mar 08 2019 |
6862 |
394.67 |
Mar 01 2019 |
5055 |
394.67 |
Mar 01 2019 |
6905 |
394.67 |
Feb 22 2019 |
5081 |
394.67 |
Feb 22 2019 |
6932 |
394.67 |
Feb 15 2019 |
5068 |
394.67 |
Feb 15 2019 |
6904 |
394.67 |
Feb 08 2019 |
5045 |
394.67 |
Feb 08 2019 |
6882 |
394.67 |
Feb 01 2019 |
5055 |
394.67 |
Feb 01 2019 |
6895 |
394.67 |
Jan 25 2019 |
5059 |
394.67 |
Jan 25 2019 |
6917 |
394.67 |
Jan 18 2019 |
5063 |
394.67 |
Jan 18 2019 |
6930 |
394.67 |
Jan 11 2019 |
5064 |
394.67 |
Jan 11 2019 |
6932 |
394.67 |
Jan 04 2019 |
5069 |
394.67 |
Jan 04 2019 |
6938 |
394.67 |
Dec 28 2018 |
5069 |
394.67 |
Dec 28 2018 |
6938 |
394.67 |
Dec 21 2018 |
5069 |
394.67 |
Dec 21 2018 |
6938 |
394.67 |
Dec 14 2018 |
5069 |
394.67 |
Dec 14 2018 |
6938 |
394.67 |
Dec 07 2018 |
5066 |
394.67 |
Dec 07 2018 |
6936 |
394.67 |
Nov 30 2018 |
5066 |
394.67 |
Nov 30 2018 |
6936 |
394.67 |
Nov 23 2018 |
5066 |
394.67 |
Nov 23 2018 |
6936 |
394.67 |
Nov 16 2018 |
5066 |
394.67 |
Nov 16 2018 |
6936 |
394.67 |
Nov 09 2018 |
5066 |
394.67 |
Nov 09 2018 |
6936 |
394.67 |
Nov 02 2018 |
5066 |
394.67 |
Nov 02 2018 |
6912 |
394.67 |
Oct 26 2018 |
5066 |
394.67 |
Oct 26 2018 |
6907 |
394.67 |
Oct 19 2018 |
5066 |
394.67 |
Oct 19 2018 |
6912 |
394.67 |
Oct 12 2018 |
5056 |
394.67 |
Oct 12 2018 |
6891 |
394.67 |
Oct 05 2018 |
5048 |
394.67 |
Oct 05 2018 |
6953 |
394.67 |
Sep 28 2018 |
5059 |
394.67 |
Sep 28 2018 |
6789 |
394.67 |
Sep 21 2018 |
5035 |
394.67 |
Sep 21 2018 |
6780 |
394.67 |
Sep 14 2018 |
5066 |
394.67 |
Sep 14 2018 |
6789 |
394.67 |
Sep 07 2018 |
5131 |
394.67 |
Sep 07 2018 |
6906 |
394.67 |
Aug 31 2018 |
5177 |
394.67 |
Aug 31 2018 |
6938 |
394.67 |
Aug 24 2018 |
5144 |
394.67 |
Aug 24 2018 |
6943 |
394.67 |
Aug 17 2018 |
5226 |
394.67 |
Aug 17 2018 |
7013 |
394.67 |
Aug 10 2018 |
5227 |
394.67 |
Aug 10 2018 |
7110 |
394.67 |
Aug 03 2018 |
5295 |
394.67 |
Aug 03 2018 |
7192 |
394.67 |
Jul 27 2018 |
5300 |
394.67 |
Jul 27 2018 |
7204 |
394.67 |
Jul 20 2018 |
5395 |
394.67 |
Jul 20 2018 |
7310 |
394.67 |
Jul 13 2018 |
5257 |
394.67 |
Jul 13 2018 |
7235 |
394.67 |
Jul 06 2018 |
5133 |
394.67 |
Jul 06 2018 |
6970 |
394.67 |
Jun 29 2018 |
5166 |
394.67 |
Jun 29 2018 |
6992 |
394.67 |
Jun 22 2018 |
5333 |
394.67 |
Jun 22 2018 |
7186 |
394.67 |
Jun 15 2018 |
5371 |
394.67 |
Jun 15 2018 |
7232 |
394.67 |
Jun 08 2018 |
3725 |
373.2 |
Jun 08 2018 |
5063 |
373.2 |
Jun 01 2018 |
3749 |
373.2 |
Jun 01 2018 |
5316 |
373.2 |
May 25 2018 |
3846 |
373.2 |
May 25 2018 |
5392 |
373.2 |
May 18 2018 |
3878 |
373.2 |
May 18 2018 |
5379 |
373.2 |
May 11 2018 |
3853 |
373.2 |
May 11 2018 |
5441 |
373.2 |
May 04 2018 |
3967 |
373.2 |
May 04 2018 |
5547 |
373.2 |
Apr 27 2018 |
3974 |
373.2 |
Apr 27 2018 |
5542 |
373.2 |
Apr 20 2018 |
4031 |
373.2 |
Apr 20 2018 |
5554 |
373.2 |
Apr 13 2018 |
4024 |
373.2 |
Apr 13 2018 |
5553 |
373.2 |
Apr 06 2018 |
4021 |
373.2 |
Apr 06 2018 |
5599 |
373.2 |
Mar 30 2018 |
4062 |
373.2 |
Mar 30 2018 |
5687 |
373.2 |
Mar 23 2018 |
4096 |
373.2 |
Mar 23 2018 |
5756 |
373.2 |
Mar 16 2018 |
4106 |
373.2 |
Mar 16 2018 |
5764 |
373.2 |
Mar 09 2018 |
4068 |
373.2 |
Mar 09 2018 |
5774 |
373.2 |
Mar 02 2018 |
4093 |
373.2 |
Mar 02 2018 |
5924 |
373.2 |
Feb 23 2018 |
4138 |
373.2 |
Feb 23 2018 |
5966 |
373.2 |
Feb 16 2018 |
4150 |
373.2 |
Feb 16 2018 |
5978 |
373.2 |
Feb 09 2018 |
4162 |
373.2 |
Feb 09 2018 |
5966 |
373.2 |
Feb 02 2018 |
4170 |
373.2 |
Feb 02 2018 |
5969 |
373.2 |
Jan 26 2018 |
4176 |
373.2 |
Jan 26 2018 |
5979 |
373.2 |
Jan 19 2018 |
4176 |
373.2 |
Jan 19 2018 |
5981 |
373.2 |
Jan 12 2018 |
4183 |
373.2 |
Jan 12 2018 |
5983 |
373.2 |
Jan 05 2018 |
4191 |
373.2 |
Jan 05 2018 |
5990 |
373.2 |
Dec 29 2017 |
4191 |
373.2 |
Dec 29 2017 |
5990 |
373.2 |
Dec 22 2017 |
4191 |
373.2 |
Dec 22 2017 |
5990 |
373.2 |
Dec 15 2017 |
4191 |
373.2 |
Dec 15 2017 |
5990 |
373.2 |
Dec 08 2017 |
4191 |
373.2 |
Dec 08 2017 |
5990 |
373.2 |
Dec 01 2017 |
4191 |
373.2 |
Dec 01 2017 |
5990 |
373.2 |
Nov 24 2017 |
4191 |
373.2 |
Nov 24 2017 |
5990 |
373.2 |
Nov 17 2017 |
4191 |
373.2 |
Nov 17 2017 |
5990 |
373.2 |
Nov 10 2017 |
4191 |
373.2 |
Nov 10 2017 |
5993 |
373.2 |
Nov 03 2017 |
4191 |
373.2 |
Nov 03 2017 |
5993 |
373.2 |
Oct 27 2017 |
4191 |
373.2 |
Oct 27 2017 |
6028 |
373.2 |
Oct 20 2017 |
4199 |
373.2 |
Oct 20 2017 |
6009 |
373.2 |
Oct 13 2017 |
4198 |
373.2 |
Oct 13 2017 |
6020 |
373.2 |
Oct 06 2017 |
4196 |
373.2 |
Oct 06 2017 |
6025 |
373.2 |
Sep 29 2017 |
4198 |
373.2 |
Sep 29 2017 |
5973 |
373.2 |
Sep 22 2017 |
4195 |
373.2 |
Sep 22 2017 |
6031 |
373.2 |
Sep 15 2017 |
4230 |
373.2 |
Sep 15 2017 |
6082 |
373.2 |
Sep 08 2017 |
4274 |
373.2 |
Sep 08 2017 |
6203 |
373.2 |
Sep 01 2017 |
4326 |
373.2 |
Sep 01 2017 |
6199 |
373.2 |
Aug 25 2017 |
4351 |
373.2 |
Aug 25 2017 |
6543 |
373.2 |
Aug 18 2017 |
4381 |
373.2 |
Aug 18 2017 |
6600 |
373.2 |
Aug 11 2017 |
4355 |
373.2 |
Aug 11 2017 |
6628 |
373.2 |
Aug 04 2017 |
4995 |
380.41 |
Aug 04 2017 |
7527 |
380.41 |
Jul 28 2017 |
5042 |
380.41 |
Jul 28 2017 |
7627 |
380.41 |
Jul 21 2017 |
5117 |
380.41 |
Jul 21 2017 |
7736 |
380.41 |
Jul 14 2017 |
5173 |
380.41 |
Jul 14 2017 |
7787 |
380.41 |
Jul 07 2017 |
5217 |
380.41 |
Jul 07 2017 |
7823 |
380.41 |
Jun 30 2017 |
5266 |
380.41 |
Jun 30 2017 |
7844 |
380.41 |
Jun 23 2017 |
6155 |
380.41 |
Jun 23 2017 |
7924 |
380.41 |
Jun 16 2017 |
3435 |
341.46 |
Jun 16 2017 |
4194 |
341.46 |
Jun 09 2017 |
3057 |
334.09 |
Jun 09 2017 |
3611 |
334.09 |
Jun 02 2017 |
1691 |
306.32 |
Jun 02 2017 |
1944 |
306.32 |
May 26 2017 |
1715 |
306.32 |
May 26 2017 |
1961 |
306.32 |
May 19 2017 |
1701 |
306.32 |
May 19 2017 |
1969 |
306.32 |
May 12 2017 |
1138 |
289.33 |
May 12 2017 |
1197 |
289.33 |
May 05 2017 |
1163 |
289.33 |
May 05 2017 |
1252 |
289.33 |
Apr 28 2017 |
1121 |
289.33 |
Apr 28 2017 |
1271 |
289.33 |
Apr 21 2017 |
1173 |
289.33 |
Apr 21 2017 |
1301 |
289.33 |
Apr 14 2017 |
1188 |
289.33 |
Apr 14 2017 |
1329 |
289.33 |
Apr 07 2017 |
1219 |
289.33 |
Apr 07 2017 |
1199 |
289.33 |
Mar 31 2017 |
4204 |
356.5 |
Mar 31 2017 |
1252 |
289.33 |
Mar 31 2017 |
1236 |
289.33 |
Mar 24 2017 |
4126 |
356.5 |
Mar 24 2017 |
1223 |
289.33 |
Mar 24 2017 |
1229 |
289.33 |
Mar 17 2017 |
4190 |
356.5 |
Mar 17 2017 |
1247 |
289.33 |
Mar 17 2017 |
1238 |
289.33 |
Mar 10 2017 |
4224 |
356.5 |
Mar 10 2017 |
1263 |
289.33 |
Mar 10 2017 |
1247 |
289.33 |
Mar 03 2017 |
4250 |
356.5 |
Mar 03 2017 |
1253 |
289.33 |
Mar 03 2017 |
1253 |
289.33 |
Feb 24 2017 |
4296 |
356.5 |
Feb 24 2017 |
1272 |
289.33 |
Feb 24 2017 |
1284 |
289.33 |
Feb 17 2017 |
4327 |
356.5 |
Feb 17 2017 |
1216 |
289.33 |
Feb 17 2017 |
1288 |
289.33 |
Feb 10 2017 |
4370 |
356.5 |
Feb 10 2017 |
1223 |
289.33 |
Feb 10 2017 |
1294 |
289.33 |
Feb 03 2017 |
4375 |
356.5 |
Feb 03 2017 |
1230 |
289.33 |
Feb 03 2017 |
1306 |
289.33 |
Jan 27 2017 |
4376 |
356.5 |
Jan 27 2017 |
1234 |
289.33 |
Jan 27 2017 |
1314 |
289.33 |
Jan 20 2017 |
4382 |
356.5 |
Jan 20 2017 |
1234 |
289.33 |
Jan 20 2017 |
1315 |
289.33 |
Jan 13 2017 |
4387 |
356.5 |
Jan 13 2017 |
1235 |
289.33 |
Jan 13 2017 |
1315 |
289.33 |
Jan 06 2017 |
4387 |
356.5 |
Jan 06 2017 |
1239 |
289.33 |
Jan 06 2017 |
1320 |
289.33 |
Dec 30 2016 |
4387 |
356.5 |
Dec 30 2016 |
1241 |
289.33 |
Dec 30 2016 |
1323 |
289.33 |
Dec 23 2016 |
4387 |
356.5 |
Dec 23 2016 |
1241 |
289.33 |
Dec 23 2016 |
1323 |
289.33 |
Dec 16 2016 |
4387 |
356.5 |
Dec 16 2016 |
1241 |
289.33 |
Dec 16 2016 |
1324 |
289.33 |
Dec 09 2016 |
4388 |
356.5 |
Dec 09 2016 |
1241 |
289.33 |
Dec 09 2016 |
1324 |
289.33 |
Dec 02 2016 |
4388 |
356.5 |
Dec 02 2016 |
1241 |
289.33 |
Dec 02 2016 |
1324 |
289.33 |
Nov 25 2016 |
4388 |
356.5 |
Nov 25 2016 |
1240 |
289.33 |
Nov 25 2016 |
1324 |
289.33 |
Nov 18 2016 |
4388 |
356.5 |
Nov 18 2016 |
1240 |
289.33 |
Nov 18 2016 |
1324 |
289.33 |
Nov 11 2016 |
4381 |
356.5 |
Nov 11 2016 |
1240 |
289.33 |
Nov 11 2016 |
1326 |
289.33 |
Nov 04 2016 |
4381 |
356.5 |
Nov 04 2016 |
1240 |
289.33 |
Nov 04 2016 |
1326 |
289.33 |
Oct 28 2016 |
4390 |
356.5 |
Oct 28 2016 |
1240 |
289.33 |
Oct 28 2016 |
1325 |
289.33 |
Oct 21 2016 |
4398 |
356.5 |
Oct 21 2016 |
1242 |
289.33 |
Oct 21 2016 |
1324 |
289.33 |
Oct 14 2016 |
4401 |
356.5 |
Oct 14 2016 |
1241 |
289.33 |
Oct 14 2016 |
1328 |
289.33 |
Oct 07 2016 |
4402 |
356.5 |
Oct 07 2016 |
1241 |
289.33 |
Oct 07 2016 |
1330 |
289.33 |
Sep 30 2016 |
4405 |
356.5 |
Sep 30 2016 |
1242 |
289.33 |
Sep 30 2016 |
1330 |
289.33 |
Sep 23 2016 |
4376 |
356.5 |
Sep 23 2016 |
1238 |
289.33 |
Sep 23 2016 |
1323 |
289.33 |
Sep 16 2016 |
4359 |
356.5 |
Sep 16 2016 |
1251 |
289.33 |
Sep 16 2016 |
1328 |
289.33 |
Sep 09 2016 |
4417 |
356.5 |
Sep 09 2016 |
1276 |
289.33 |
Sep 09 2016 |
1389 |
289.33 |
Sep 02 2016 |
4427 |
356.5 |
Sep 02 2016 |
1312 |
289.33 |
Sep 02 2016 |
1423 |
289.33 |
Aug 26 2016 |
1553 |
308.66 |
Aug 26 2016 |
1305 |
289.33 |
Aug 26 2016 |
1376 |
289.33 |
Aug 19 2016 |
1551 |
308.66 |
Aug 19 2016 |
1327 |
289.33 |
Aug 19 2016 |
1380 |
289.33 |
Aug 12 2016 |
1548 |
308.66 |
Aug 12 2016 |
966 |
276.88 |
Aug 12 2016 |
1246 |
272.68 |
Aug 05 2016 |
1619 |
308.66 |
Aug 05 2016 |
997 |
276.88 |
Aug 05 2016 |
1329 |
272.68 |
Jul 29 2016 |
1548 |
308.66 |
Jul 29 2016 |
994 |
276.88 |
Jul 29 2016 |
1315 |
272.68 |
Jul 22 2016 |
1612 |
308.66 |
Jul 22 2016 |
1019 |
276.88 |
Jul 22 2016 |
1354 |
272.68 |
Jun 22 2016 |
1692 |
308.66 |
Jun 22 2016 |
797 |
264.63 |
Jun 22 2016 |
1574 |
270.91 |
Jun 15 2016 |
1732 |
308.66 |
Jun 15 2016 |
778 |
262.65 |
Jun 15 2016 |
1444 |
266.81 |
Jun 08 2016 |
1696 |
308.66 |
Jun 08 2016 |
778 |
262.65 |
Jun 08 2016 |
1424 |
266.81 |
Jun 01 2016 |
1730 |
308.66 |
Jun 01 2016 |
793 |
262.65 |
Jun 01 2016 |
1535 |
266.81 |
May 25 2016 |
1745 |
308.66 |
May 25 2016 |
821 |
262.65 |
May 25 2016 |
1565 |
266.81 |
May 18 2016 |
1762 |
308.66 |
May 18 2016 |
817 |
262.65 |
May 18 2016 |
1576 |
266.81 |
May 11 2016 |
1751 |
308.66 |
May 11 2016 |
812 |
262.36 |
May 11 2016 |
1555 |
266.51 |
May 04 2016 |
1751 |
308.66 |
May 04 2016 |
679 |
257.95 |
May 04 2016 |
1420 |
263.3 |
Apr 27 2016 |
1849 |
308.66 |
Apr 27 2016 |
726 |
257.95 |
Apr 27 2016 |
1468 |
263.3 |
Apr 20 2016 |
1874 |
308.66 |
Apr 20 2016 |
686 |
252.24 |
Apr 20 2016 |
1633 |
265.72 |
Apr 13 2016 |
1969 |
308.66 |
Apr 13 2016 |
673 |
252.24 |
Apr 13 2016 |
1407 |
259.37 |
Apr 06 2016 |
2064 |
309.61 |
Apr 06 2016 |
683 |
252.24 |
Apr 06 2016 |
1415 |
259.37 |
Mar 30 2016 |
563 |
260.82 |
Mar 30 2016 |
673 |
252.24 |
Mar 30 2016 |
1406 |
259.37 |
Mar 23 2016 |
1204 |
286.33 |
Mar 23 2016 |
682 |
252.24 |
Mar 23 2016 |
1432 |
259.37 |
Mar 16 2016 |
1210 |
286.33 |
Mar 16 2016 |
660 |
252.24 |
Mar 16 2016 |
1407 |
259.37 |
Mar 09 2016 |
1238 |
286.33 |
Mar 09 2016 |
663 |
252.24 |
Mar 09 2016 |
1421 |
259.37 |
Mar 02 2016 |
1631 |
296.85 |
Mar 02 2016 |
650 |
252.24 |
Mar 02 2016 |
1416 |
259.37 |
Feb 24 2016 |
1643 |
296.85 |
Feb 24 2016 |
653 |
252.24 |
Feb 24 2016 |
1427 |
259.37 |
Feb 17 2016 |
1668 |
296.85 |
Feb 17 2016 |
658 |
252.24 |
Feb 17 2016 |
1435 |
259.37 |
Feb 10 2016 |
1676 |
296.85 |
Feb 10 2016 |
666 |
252.24 |
Feb 10 2016 |
1447 |
259.37 |
Feb 03 2016 |
1689 |
296.85 |
Feb 03 2016 |
669 |
252.24 |
Feb 03 2016 |
1451 |
259.37 |
Jan 27 2016 |
1702 |
296.85 |
Jan 27 2016 |
672 |
252.24 |
Jan 27 2016 |
1458 |
259.37 |
Jan 20 2016 |
1710 |
296.85 |
Jan 20 2016 |
673 |
252.24 |
Jan 20 2016 |
1461 |
259.37 |
Jan 13 2016 |
1712 |
296.85 |
Jan 13 2016 |
674 |
252.24 |
Jan 13 2016 |
1464 |
259.37 |
Jan 06 2016 |
1712 |
296.85 |
Jan 06 2016 |
675 |
252.24 |
Jan 06 2016 |
1464 |
259.37 |
Dec 30 2015 |
1712 |
296.85 |
Dec 30 2015 |
674 |
252.24 |
Dec 30 2015 |
1462 |
259.37 |
Dec 23 2015 |
1712 |
296.85 |
Dec 23 2015 |
674 |
252.24 |
Dec 23 2015 |
1462 |
259.37 |
Dec 16 2015 |
1712 |
296.85 |
Dec 16 2015 |
674 |
252.24 |
Dec 16 2015 |
1462 |
259.37 |
Dec 09 2015 |
1712 |
296.85 |
Dec 09 2015 |
675 |
252.24 |
Dec 09 2015 |
1463 |
259.37 |
Dec 02 2015 |
1712 |
296.85 |
Dec 02 2015 |
675 |
252.24 |
Dec 02 2015 |
1463 |
259.37 |
Nov 25 2015 |
1712 |
296.85 |
Nov 25 2015 |
675 |
252.24 |
Nov 25 2015 |
1463 |
259.37 |
Nov 18 2015 |
1712 |
296.85 |
Nov 18 2015 |
675 |
252.24 |
Nov 18 2015 |
1463 |
259.37 |
Nov 11 2015 |
1710 |
296.85 |
Nov 11 2015 |
675 |
252.24 |
Nov 11 2015 |
1464 |
259.37 |
Nov 04 2015 |
1710 |
296.85 |
Nov 04 2015 |
675 |
252.24 |
Nov 04 2015 |
1464 |
259.37 |
Oct 28 2015 |
1710 |
296.85 |
Oct 28 2015 |
673 |
252.24 |
Oct 28 2015 |
1464 |
259.37 |
Oct 21 2015 |
1704 |
296.85 |
Oct 21 2015 |
676 |
252.24 |
Oct 21 2015 |
1466 |
259.37 |
Oct 14 2015 |
1705 |
296.85 |
Oct 14 2015 |
675 |
252.24 |
Oct 14 2015 |
1463 |
259.37 |
Oct 07 2015 |
1703 |
296.85 |
Oct 07 2015 |
675 |
252.24 |
Oct 07 2015 |
1461 |
259.37 |
Sep 30 2015 |
1704 |
296.85 |
Sep 30 2015 |
676 |
252.24 |
Sep 30 2015 |
1463 |
259.37 |
Sep 23 2015 |
1713 |
296.85 |
Sep 23 2015 |
675 |
252.24 |
Sep 23 2015 |
1470 |
259.37 |
Sep 16 2015 |
2503 |
314.87 |
Sep 16 2015 |
682 |
252.24 |
Sep 16 2015 |
1237 |
252.24 |
Sep 09 2015 |
2502 |
314.87 |
Sep 09 2015 |
686 |
252.24 |
Sep 09 2015 |
1235 |
252.24 |
Sep 02 2015 |
2525 |
314.87 |
Sep 02 2015 |
535 |
243.35 |
Sep 02 2015 |
993 |
243.35 |
Aug 26 2015 |
2592 |
314.87 |
Aug 26 2015 |
542 |
243.35 |
Aug 26 2015 |
999 |
243.35 |
Aug 19 2015 |
2694 |
314.87 |
Aug 19 2015 |
540 |
243.35 |
Aug 19 2015 |
991 |
243.35 |
Aug 12 2015 |
2660 |
314.87 |
Aug 12 2015 |
547 |
243.35 |
Aug 12 2015 |
961 |
243.35 |
Aug 05 2015 |
2690 |
314.87 |
Aug 05 2015 |
544 |
243.35 |
Aug 05 2015 |
965 |
243.35 |
Jul 29 2015 |
2690 |
314.87 |
Jul 29 2015 |
554 |
243.35 |
Jul 29 2015 |
971 |
243.35 |
Jul 22 2015 |
2692 |
314.87 |
Jul 22 2015 |
537 |
243.35 |
Jul 22 2015 |
958 |
243.35 |
Jul 15 2015 |
2500 |
307.86 |
Jul 15 2015 |
571 |
243.35 |
Jul 15 2015 |
1006 |
243.35 |
Jul 08 2015 |
2518 |
307.86 |
Jul 08 2015 |
648 |
246.86 |
Jul 08 2015 |
1154 |
246.86 |
Jul 01 2015 |
2556 |
307.86 |
Jul 01 2015 |
669 |
246.86 |
Jul 01 2015 |
1172 |
246.86 |
Jun 24 2015 |
2597 |
307.86 |
Jun 24 2015 |
715 |
248.62 |
Jun 24 2015 |
1224 |
248.62 |
Jun 17 2015 |
2576 |
307.86 |
Jun 17 2015 |
717 |
248.62 |
Jun 17 2015 |
1255 |
248.62 |
Jun 10 2015 |
2592 |
307.86 |
Jun 10 2015 |
826 |
251.37 |
Jun 10 2015 |
1339 |
252.06 |
Jun 03 2015 |
2683 |
307.86 |
Jun 03 2015 |
849 |
252.02 |
Jun 03 2015 |
1499 |
254.43 |
May 27 2015 |
2659 |
307.86 |
May 27 2015 |
604 |
241.03 |
May 27 2015 |
1408 |
253.15 |
May 20 2015 |
2697 |
307.86 |
May 20 2015 |
637 |
242.11 |
May 20 2015 |
1401 |
252.58 |
May 13 2015 |
2740 |
307.86 |
May 13 2015 |
548 |
236.43 |
May 13 2015 |
1126 |
243.88 |
May 06 2015 |
2674 |
307.86 |
May 06 2015 |
439 |
236.43 |
May 06 2015 |
1021 |
243.88 |
Apr 29 2015 |
2755 |
307.86 |
Apr 29 2015 |
456 |
236.43 |
Apr 29 2015 |
1060 |
243.88 |
Apr 22 2015 |
2782 |
307.86 |
Apr 22 2015 |
467 |
236.43 |
Apr 22 2015 |
1450 |
254.35 |
Apr 15 2015 |
2809 |
307.86 |
Apr 15 2015 |
474 |
236.43 |
Apr 15 2015 |
875 |
236.43 |
Apr 08 2015 |
3231 |
315.11 |
Apr 08 2015 |
488 |
236.43 |
Apr 08 2015 |
889 |
236.43 |
Apr 01 2015 |
3294 |
315.41 |
Apr 01 2015 |
503 |
236.43 |
Apr 01 2015 |
917 |
236.43 |
Mar 25 2015 |
2252 |
297.35 |
Mar 25 2015 |
487 |
236.43 |
Mar 25 2015 |
892 |
236.43 |
Mar 18 2015 |
1917 |
290.5 |
Mar 18 2015 |
493 |
236.43 |
Mar 18 2015 |
825 |
233.5 |
Mar 11 2015 |
1969 |
290.5 |
Mar 11 2015 |
507 |
236.43 |
Mar 11 2015 |
932 |
233.5 |
Mar 04 2015 |
2042 |
291 |
Mar 04 2015 |
524 |
236.43 |
Mar 04 2015 |
943 |
233.5 |
Feb 25 2015 |
2062 |
291 |
Feb 25 2015 |
527 |
236.43 |
Feb 25 2015 |
945 |
233.5 |
Feb 18 2015 |
2125 |
291 |
Feb 18 2015 |
532 |
236.43 |
Feb 18 2015 |
959 |
233.5 |
Feb 11 2015 |
2145 |
291 |
Feb 11 2015 |
534 |
236.43 |
Feb 11 2015 |
963 |
233.5 |
Feb 04 2015 |
2163 |
291 |
Feb 04 2015 |
534 |
236.43 |
Feb 04 2015 |
962 |
233.5 |
Jan 28 2015 |
2169 |
291 |
Jan 28 2015 |
537 |
236.43 |
Jan 28 2015 |
961 |
233.5 |
Jan 21 2015 |
2182 |
291 |
Jan 21 2015 |
541 |
236.43 |
Jan 21 2015 |
964 |
233.5 |
Jan 14 2015 |
2183 |
291 |
Jan 14 2015 |
543 |
236.43 |
Jan 14 2015 |
966 |
233.5 |
Jan 07 2015 |
2183 |
291 |
Jan 07 2015 |
546 |
236.43 |
Jan 07 2015 |
970 |
233.5 |
Dec 31 2014 |
2183 |
291 |
Dec 31 2014 |
546 |
236.43 |
Dec 31 2014 |
972 |
233.5 |
Dec 24 2014 |
2183 |
291 |
Dec 24 2014 |
546 |
236.43 |
Dec 24 2014 |
972 |
233.5 |
Dec 17 2014 |
2183 |
291 |
Dec 17 2014 |
546 |
236.43 |
Dec 17 2014 |
972 |
233.5 |
Dec 10 2014 |
2183 |
291 |
Dec 10 2014 |
546 |
236.43 |
Dec 10 2014 |
972 |
233.5 |
Dec 03 2014 |
2183 |
291 |
Dec 03 2014 |
546 |
236.43 |
Dec 03 2014 |
972 |
233.5 |
Nov 26 2014 |
2183 |
291 |
Nov 26 2014 |
546 |
236.43 |
Nov 26 2014 |
972 |
233.5 |
Nov 19 2014 |
2183 |
291 |
Nov 19 2014 |
546 |
236.43 |
Nov 19 2014 |
972 |
233.5 |
Nov 12 2014 |
2183 |
291 |
Nov 12 2014 |
546 |
236.43 |
Nov 12 2014 |
972 |
233.5 |
Nov 05 2014 |
2183 |
291 |
Nov 05 2014 |
546 |
236.43 |
Nov 05 2014 |
972 |
233.5 |
Oct 29 2014 |
2183 |
291 |
Oct 29 2014 |
546 |
236.43 |
Oct 29 2014 |
972 |
233.5 |
Oct 22 2014 |
2180 |
291 |
Oct 22 2014 |
546 |
236.43 |
Oct 22 2014 |
985 |
233.5 |
Oct 15 2014 |
2181 |
291 |
Oct 15 2014 |
546 |
236.43 |
Oct 15 2014 |
988 |
233.5 |
Oct 08 2014 |
2186 |
291 |
Oct 08 2014 |
547 |
236.43 |
Oct 08 2014 |
989 |
233.5 |
Oct 01 2014 |
2188 |
291 |
Oct 01 2014 |
552 |
236.43 |
Oct 01 2014 |
988 |
233.5 |
Sep 24 2014 |
2185 |
291 |
Sep 24 2014 |
550 |
236.43 |
Sep 24 2014 |
984 |
233.5 |
Sep 17 2014 |
2046 |
287.38 |
Sep 17 2014 |
600 |
238.86 |
Sep 17 2014 |
994 |
233.5 |
Sep 10 2014 |
2052 |
287.38 |
Sep 10 2014 |
598 |
238.86 |
Sep 10 2014 |
1003 |
233.5 |
Sep 03 2014 |
2054 |
287.38 |
Sep 03 2014 |
612 |
238.86 |
Sep 03 2014 |
1013 |
233.5 |
Aug 27 2014 |
2047 |
287.38 |
Aug 27 2014 |
634 |
238.86 |
Aug 27 2014 |
1036 |
233.5 |
Aug 20 2014 |
2052 |
287.38 |
Aug 20 2014 |
636 |
238.86 |
Aug 20 2014 |
1038 |
233.5 |
Aug 13 2014 |
2061 |
287.38 |
Aug 13 2014 |
518 |
232.56 |
Aug 13 2014 |
1006 |
233.5 |
Aug 06 2014 |
2104 |
287.38 |
Aug 06 2014 |
665 |
239.92 |
Aug 06 2014 |
1228 |
240.1 |
Jul 30 2014 |
2117 |
287.38 |
Jul 30 2014 |
684 |
239.92 |
Jul 30 2014 |
1238 |
240.1 |
Jul 23 2014 |
2131 |
287.38 |
Jul 23 2014 |
700 |
239.92 |
Jul 23 2014 |
1250 |
240.1 |
Jul 16 2014 |
2083 |
285.76 |
Jul 16 2014 |
672 |
239.92 |
Jul 16 2014 |
1230 |
240.1 |
Jul 09 2014 |
1485 |
268.73 |
Jul 09 2014 |
695 |
239.92 |
Jul 09 2014 |
1245 |
240.1 |
Jul 02 2014 |
1501 |
268.73 |
Jul 02 2014 |
695 |
239.92 |
Jul 02 2014 |
1270 |
240.1 |
Jun 25 2014 |
1538 |
268.73 |
Jun 25 2014 |
739 |
239.92 |
Jun 25 2014 |
1272 |
240.1 |
Jun 18 2014 |
1553 |
268.73 |
Jun 18 2014 |
739 |
239.92 |
Jun 18 2014 |
1285 |
240.1 |
Jun 11 2014 |
1577 |
268.73 |
Jun 11 2014 |
1061 |
250.28 |
Jun 11 2014 |
1845 |
252.91 |
Jun 04 2014 |
1594 |
268.73 |
Jun 04 2014 |
1214 |
252.72 |
Jun 04 2014 |
1783 |
250.34 |
May 28 2014 |
1619 |
268.73 |
May 28 2014 |
497 |
224.83 |
May 28 2014 |
804 |
222.74 |
May 21 2014 |
1625 |
268.73 |
May 21 2014 |
522 |
224.83 |
May 21 2014 |
808 |
222.74 |
May 14 2014 |
1647 |
268.73 |
May 14 2014 |
412 |
217.61 |
May 14 2014 |
829 |
222.74 |
May 07 2014 |
1638 |
268.73 |
May 07 2014 |
397 |
217.61 |
May 07 2014 |
831 |
222.74 |
Apr 30 2014 |
1745 |
268.73 |
Apr 30 2014 |
458 |
217.61 |
Apr 30 2014 |
905 |
222.74 |
Apr 23 2014 |
1829 |
268.73 |
Apr 23 2014 |
478 |
217.61 |
Apr 23 2014 |
936 |
222.74 |
Apr 16 2014 |
1816 |
268.73 |
Apr 16 2014 |
483 |
217.61 |
Apr 16 2014 |
959 |
222.74 |
Apr 09 2014 |
1903 |
268.73 |
Apr 09 2014 |
494 |
217.61 |
Apr 09 2014 |
983 |
222.74 |
Apr 02 2014 |
1994 |
270.87 |
Apr 02 2014 |
513 |
217.61 |
Apr 02 2014 |
910 |
222.74 |
Mar 26 2014 |
2146 |
275.11 |
Mar 26 2014 |
538 |
217.61 |
Mar 26 2014 |
793 |
217.61 |
Mar 19 2014 |
1598 |
259.75 |
Mar 19 2014 |
571 |
217.61 |
Mar 19 2014 |
804 |
217.61 |
Mar 12 2014 |
1634 |
259.75 |
Mar 12 2014 |
574 |
217.61 |
Mar 12 2014 |
822 |
217.61 |
Mar 05 2014 |
1634 |
259.75 |
Mar 05 2014 |
595 |
217.61 |
Mar 05 2014 |
845 |
217.61 |
Feb 26 2014 |
1670 |
259.75 |
Feb 26 2014 |
610 |
217.61 |
Feb 26 2014 |
861 |
217.61 |
Feb 19 2014 |
1718 |
259.75 |
Feb 19 2014 |
627 |
217.61 |
Feb 19 2014 |
878 |
217.61 |
Feb 12 2014 |
1718 |
259.75 |
Feb 12 2014 |
634 |
217.61 |
Feb 12 2014 |
884 |
217.61 |
Feb 05 2014 |
1751 |
259.75 |
Feb 05 2014 |
650 |
217.61 |
Feb 05 2014 |
897 |
217.61 |
Jan 29 2014 |
1752 |
259.75 |
Jan 29 2014 |
669 |
217.61 |
Jan 29 2014 |
908 |
217.61 |
Jan 22 2014 |
1751 |
259.75 |
Jan 22 2014 |
674 |
217.61 |
Jan 22 2014 |
913 |
217.61 |
Jan 15 2014 |
1751 |
259.75 |
Jan 15 2014 |
674 |
217.61 |
Jan 15 2014 |
913 |
217.61 |
Jan 08 2014 |
1751 |
259.75 |
Jan 08 2014 |
675 |
217.61 |
Jan 08 2014 |
914 |
217.61 |
Jan 01 2014 |
1751 |
259.75 |
Jan 01 2014 |
677 |
217.61 |
Jan 01 2014 |
916 |
217.61 |
Dec 25 2013 |
1751 |
259.75 |
Dec 25 2013 |
677 |
217.61 |
Dec 25 2013 |
916 |
217.61 |
Dec 18 2013 |
1751 |
259.75 |
Dec 18 2013 |
677 |
217.61 |
Dec 18 2013 |
916 |
217.61 |
Dec 11 2013 |
1751 |
259.75 |
Dec 11 2013 |
677 |
217.61 |
Dec 11 2013 |
916 |
217.61 |
Dec 04 2013 |
1751 |
259.75 |
Dec 04 2013 |
677 |
217.61 |
Dec 04 2013 |
916 |
217.61 |
Nov 27 2013 |
1751 |
259.75 |
Nov 27 2013 |
677 |
217.61 |
Nov 27 2013 |
916 |
217.61 |
Nov 20 2013 |
1751 |
259.75 |
Nov 20 2013 |
677 |
217.61 |
Nov 20 2013 |
916 |
217.61 |
Nov 13 2013 |
1751 |
259.75 |
Nov 13 2013 |
677 |
217.61 |
Nov 13 2013 |
916 |
217.61 |
Nov 06 2013 |
1751 |
259.75 |
Nov 06 2013 |
677 |
217.61 |
Nov 06 2013 |
916 |
217.61 |
Oct 30 2013 |
1751 |
259.75 |
Oct 30 2013 |
677 |
217.61 |
Oct 30 2013 |
916 |
217.61 |
Oct 23 2013 |
1750 |
259.75 |
Oct 23 2013 |
677 |
217.61 |
Oct 23 2013 |
916 |
217.61 |
Oct 16 2013 |
1759 |
259.75 |
Oct 16 2013 |
679 |
217.61 |
Oct 16 2013 |
918 |
217.61 |
Oct 09 2013 |
1763 |
259.75 |
Oct 09 2013 |
688 |
217.61 |
Oct 09 2013 |
922 |
217.61 |
Oct 02 2013 |
1544 |
253.17 |
Oct 02 2013 |
688 |
217.61 |
Oct 02 2013 |
928 |
217.61 |
Sep 25 2013 |
1540 |
253.17 |
Sep 25 2013 |
695 |
217.61 |
Sep 25 2013 |
933 |
217.61 |
Sep 18 2013 |
1532 |
253.17 |
Sep 18 2013 |
700 |
217.61 |
Sep 18 2013 |
937 |
217.61 |
Sep 11 2013 |
1407 |
247.99 |
Sep 11 2013 |
704 |
217.61 |
Sep 11 2013 |
958 |
217.61 |
Sep 04 2013 |
1423 |
247.99 |
Sep 04 2013 |
703 |
217.61 |
Sep 04 2013 |
971 |
217.61 |
Aug 28 2013 |
1443 |
247.99 |
Aug 28 2013 |
696 |
217.61 |
Aug 28 2013 |
986 |
217.61 |
Aug 21 2013 |
1450 |
247.99 |
Aug 21 2013 |
799 |
220.64 |
Aug 21 2013 |
1118 |
220.64 |
Aug 14 2013 |
1444 |
247.99 |
Aug 14 2013 |
810 |
220.64 |
Aug 14 2013 |
1099 |
220.64 |
Aug 07 2013 |
1447 |
247.99 |
Aug 07 2013 |
846 |
220.64 |
Aug 07 2013 |
1123 |
220.64 |
Jul 31 2013 |
1498 |
247.99 |
Jul 31 2013 |
862 |
220.64 |
Jul 31 2013 |
1138 |
220.64 |
Jul 24 2013 |
1504 |
247.99 |
Jul 24 2013 |
868 |
220.64 |
Jul 24 2013 |
1153 |
220.64 |
Jul 17 2013 |
1509 |
247.99 |
Jul 17 2013 |
875 |
220.64 |
Jul 17 2013 |
1158 |
220.64 |
Jul 10 2013 |
1522 |
247.99 |
Jul 10 2013 |
899 |
220.64 |
Jul 10 2013 |
1181 |
220.64 |
Jul 03 2013 |
1524 |
247.99 |
Jul 03 2013 |
922 |
220.64 |
Jul 03 2013 |
1185 |
220.64 |
Jun 26 2013 |
1541 |
247.99 |
Jun 26 2013 |
956 |
220.64 |
Jun 26 2013 |
1214 |
220.64 |
Jun 19 2013 |
1572 |
247.99 |
Jun 19 2013 |
999 |
220.64 |
Jun 19 2013 |
1240 |
220.64 |
Jun 12 2013 |
1599 |
247.99 |
Jun 12 2013 |
1016 |
220.64 |
Jun 12 2013 |
1311 |
220.64 |
Jun 05 2013 |
1597 |
247.99 |
Jun 05 2013 |
1739 |
239.5 |
Jun 05 2013 |
1183 |
217.48 |
May 29 2013 |
1549 |
247.99 |
May 29 2013 |
786 |
212.34 |
May 29 2013 |
1202 |
217.48 |
May 22 2013 |
1611 |
247.99 |
May 22 2013 |
547 |
200.68 |
May 22 2013 |
1252 |
217.48 |
May 15 2013 |
1652 |
247.99 |
May 15 2013 |
414 |
190.58 |
May 15 2013 |
1088 |
211.59 |
May 08 2013 |
1638 |
247.99 |
May 08 2013 |
416 |
190.58 |
May 08 2013 |
829 |
202.37 |
May 01 2013 |
1725 |
247.99 |
May 01 2013 |
460 |
190.58 |
May 01 2013 |
897 |
202.37 |
Apr 24 2013 |
1761 |
247.99 |
Apr 24 2013 |
480 |
190.58 |
Apr 24 2013 |
922 |
202.37 |
Apr 17 2013 |
1822 |
247.99 |
Apr 17 2013 |
520 |
190.58 |
Apr 17 2013 |
960 |
202.37 |
Apr 10 2013 |
1469 |
233.35 |
Apr 10 2013 |
524 |
190.58 |
Apr 10 2013 |
659 |
187.77 |
Apr 03 2013 |
1505 |
233.35 |
Apr 03 2013 |
528 |
190.58 |
Apr 03 2013 |
678 |
187.77 |
Mar 27 2013 |
1547 |
233.52 |
Mar 27 2013 |
546 |
190.58 |
Mar 27 2013 |
699 |
187.77 |
Mar 20 2013 |
1615 |
235.75 |
Mar 20 2013 |
556 |
190.58 |
Mar 20 2013 |
776 |
189.49 |
Mar 13 2013 |
1067 |
237.64 |
Mar 13 2013 |
785 |
189.49 |
Oct 19 2012 |
1514 |
235.75 |
Oct 19 2012 |
1472 |
235.01 |
Oct 19 2012 |
2011 |
235.34 |
Sep 23 2012 |
1530 |
235.75 |
Sep 23 2012 |
1469 |
235.01 |
Sep 23 2012 |
2008 |
235.34 |
Aug 31 2012 |
1452 |
233.86 |
Aug 31 2012 |
1444 |
235.01 |
Aug 31 2012 |
1978 |
234.86 |
Aug 24 2012 |
1450 |
233.86 |
Aug 24 2012 |
716 |
209.24 |
Aug 24 2012 |
1276 |
216.7 |
Aug 10 2012 |
1462 |
233.86 |
Aug 10 2012 |
727 |
209.24 |
Aug 10 2012 |
1306 |
216.7 |
Aug 03 2012 |
1445 |
233.86 |
Aug 03 2012 |
744 |
209.24 |
Aug 03 2012 |
1306 |
216.7 |
Jul 27 2012 |
1436 |
233.86 |
Jul 27 2012 |
742 |
209.24 |
Jul 27 2012 |
1298 |
216.7 |
Jul 06 2012 |
1447 |
233.86 |
Jul 06 2012 |
728 |
209.24 |
Jul 06 2012 |
1308 |
216.7 |
Jun 22 2012 |
1444 |
233.86 |
Jun 22 2012 |
1023 |
220.39 |
Jun 22 2012 |
1601 |
225.37 |
Jun 15 2012 |
1411 |
233.86 |
Jun 15 2012 |
933 |
216.1 |
Jun 15 2012 |
1529 |
221.83 |
Jun 08 2012 |
1433 |
233.86 |
Jun 08 2012 |
958 |
216.1 |
Jun 08 2012 |
1542 |
221.83 |
Jun 01 2012 |
1500 |
233.86 |
Jun 01 2012 |
854 |
213 |
Jun 01 2012 |
1581 |
221.94 |
May 25 2012 |
1432 |
233.86 |
May 25 2012 |
944 |
221.02 |
May 25 2012 |
1752 |
228.18 |
May 18 2012 |
1539 |
233.86 |
May 18 2012 |
2280 |
277.4 |
May 18 2012 |
2614 |
249.36 |
May 11 2012 |
1528 |
233.86 |
May 11 2012 |
2134 |
235.34 |
May 04 2012 |
1410 |
233.86 |
May 04 2012 |
2089 |
235.34 |
Apr 27 2012 |
1300 |
233.86 |
Apr 27 2012 |
2093 |
235.34 |
Apr 13 2012 |
1030 |
233.86 |
Apr 13 2012 |
1953 |
235.34 |
Apr 06 2012 |
965 |
233.86 |
Apr 06 2012 |
1930 |
235.34 |
Mar 27 2012 |
2006 |
236.83 |