| Apr 19 2024 |
3423 |
368.03 |
| Apr 19 2024 |
7141 |
368.03 |
| Apr 17 2024 |
3386 |
368.03 |
| Apr 17 2024 |
7110 |
368.03 |
| Apr 10 2024 |
3361 |
368.03 |
| Apr 10 2024 |
7091 |
368.03 |
| Apr 03 2024 |
3393 |
368.03 |
| Apr 03 2024 |
7093 |
368.03 |
| Mar 27 2024 |
3419 |
368.03 |
| Mar 27 2024 |
7079 |
368.03 |
| Mar 21 2024 |
3467 |
368.03 |
| Mar 21 2024 |
7070 |
368.03 |
| Mar 14 2024 |
3373 |
368.03 |
| Mar 14 2024 |
7028 |
368.03 |
| Mar 07 2024 |
3383 |
368.03 |
| Mar 07 2024 |
7035 |
368.03 |
| Feb 29 2024 |
3463 |
368.03 |
| Feb 29 2024 |
7084 |
368.03 |
| Feb 22 2024 |
3445 |
368.03 |
| Feb 22 2024 |
7066 |
368.03 |
| Feb 15 2024 |
3438 |
368.03 |
| Feb 15 2024 |
7045 |
368.03 |
| Feb 08 2024 |
3421 |
368.03 |
| Feb 08 2024 |
7008 |
368.03 |
| Feb 01 2024 |
3281 |
368.03 |
| Feb 01 2024 |
6910 |
368.03 |
| Jan 25 2024 |
3264 |
368.03 |
| Jan 25 2024 |
6909 |
368.03 |
| Jan 18 2024 |
3264 |
368.03 |
| Jan 18 2024 |
6912 |
368.03 |
| Jan 11 2024 |
3264 |
368.03 |
| Jan 11 2024 |
6915 |
368.03 |
| Jan 04 2024 |
3264 |
368.03 |
| Jan 04 2024 |
6910 |
368.03 |
| Dec 28 2023 |
3264 |
368.03 |
| Dec 28 2023 |
6906 |
368.03 |
| Dec 21 2023 |
3264 |
368.03 |
| Dec 21 2023 |
6906 |
368.03 |
| Dec 14 2023 |
3264 |
368.03 |
| Dec 14 2023 |
6904 |
368.03 |
| Dec 07 2023 |
3264 |
368.03 |
| Dec 07 2023 |
6904 |
368.03 |
| Nov 30 2023 |
3253 |
368.03 |
| Nov 30 2023 |
6902 |
368.03 |
| Nov 23 2023 |
3253 |
368.03 |
| Nov 23 2023 |
6901 |
368.03 |
| Nov 16 2023 |
3253 |
368.03 |
| Nov 16 2023 |
6897 |
368.03 |
| Nov 09 2023 |
3255 |
368.03 |
| Nov 09 2023 |
6894 |
368.03 |
| Nov 02 2023 |
3255 |
368.03 |
| Nov 02 2023 |
6894 |
368.03 |
| Oct 26 2023 |
3210 |
368.03 |
| Oct 26 2023 |
6884 |
368.03 |
| Oct 19 2023 |
3221 |
368.03 |
| Oct 19 2023 |
6842 |
368.03 |
| Oct 12 2023 |
3221 |
368.03 |
| Oct 12 2023 |
6842 |
368.03 |
| Oct 05 2023 |
3222 |
368.03 |
| Oct 05 2023 |
6736 |
368.03 |
| Sep 28 2023 |
3306 |
368.03 |
| Sep 28 2023 |
6808 |
368.03 |
| Sep 21 2023 |
3300 |
368.03 |
| Sep 21 2023 |
6796 |
368.03 |
| Sep 14 2023 |
3326 |
368.03 |
| Sep 14 2023 |
6812 |
368.03 |
| Sep 07 2023 |
3336 |
368.03 |
| Sep 07 2023 |
6819 |
368.03 |
| Aug 31 2023 |
3343 |
368.03 |
| Aug 31 2023 |
6864 |
368.03 |
| Aug 24 2023 |
3378 |
368.03 |
| Aug 24 2023 |
6801 |
368.03 |
| Aug 17 2023 |
3365 |
368.03 |
| Aug 17 2023 |
6831 |
368.03 |
| Aug 10 2023 |
3368 |
368.03 |
| Aug 10 2023 |
6843 |
368.03 |
| Aug 03 2023 |
3354 |
368.03 |
| Aug 03 2023 |
6826 |
368.03 |
| Jul 27 2023 |
3370 |
368.03 |
| Jul 27 2023 |
6814 |
368.03 |
| Jul 20 2023 |
3409 |
368.03 |
| Jul 20 2023 |
6792 |
368.03 |
| Jul 13 2023 |
3408 |
368.03 |
| Jul 13 2023 |
6812 |
368.03 |
| Jul 06 2023 |
3445 |
368.03 |
| Jul 06 2023 |
6831 |
368.03 |
| Jun 29 2023 |
3436 |
368.03 |
| Jun 29 2023 |
6821 |
368.03 |
| Jun 22 2023 |
3454 |
368.03 |
| Jun 22 2023 |
6778 |
368.03 |
| Jun 15 2023 |
3451 |
368.03 |
| Jun 15 2023 |
6790 |
368.03 |
| Jun 08 2023 |
2247 |
328.59 |
| Jun 08 2023 |
4636 |
328.59 |
| Jun 01 2023 |
2865 |
349.07 |
| Jun 01 2023 |
5754 |
349.07 |
| May 25 2023 |
2841 |
349.07 |
| May 25 2023 |
5726 |
349.07 |
| May 18 2023 |
2948 |
353.47 |
| May 18 2023 |
5919 |
353.47 |
| May 11 2023 |
2913 |
353.47 |
| May 11 2023 |
5880 |
353.47 |
| May 04 2023 |
2825 |
353.47 |
| May 04 2023 |
5763 |
353.47 |
| Apr 27 2023 |
2788 |
353.47 |
| Apr 27 2023 |
5711 |
353.47 |
| Apr 20 2023 |
2948 |
359.52 |
| Apr 20 2023 |
5990 |
359.52 |
| Apr 13 2023 |
2906 |
359.52 |
| Apr 13 2023 |
5963 |
359.52 |
| Apr 06 2023 |
1123 |
320.63 |
| Apr 06 2023 |
1585 |
320.63 |
| Mar 30 2023 |
1092 |
320.63 |
| Mar 30 2023 |
1537 |
320.63 |
| Mar 23 2023 |
1120 |
320.63 |
| Mar 23 2023 |
1545 |
320.63 |
| Mar 16 2023 |
1119 |
320.63 |
| Mar 16 2023 |
1541 |
320.63 |
| Mar 09 2023 |
1109 |
320.63 |
| Mar 09 2023 |
1518 |
320.63 |
| Mar 02 2023 |
1109 |
320.63 |
| Mar 02 2023 |
1515 |
320.63 |
| Feb 23 2023 |
1106 |
320.63 |
| Feb 23 2023 |
1509 |
320.63 |
| Feb 16 2023 |
1108 |
320.63 |
| Feb 16 2023 |
1519 |
320.63 |
| Feb 09 2023 |
1096 |
320.63 |
| Feb 09 2023 |
1507 |
320.63 |
| Feb 02 2023 |
1084 |
320.63 |
| Feb 02 2023 |
1493 |
320.63 |
| Jan 26 2023 |
1083 |
320.63 |
| Jan 26 2023 |
1492 |
320.63 |
| Jan 19 2023 |
1083 |
320.63 |
| Jan 19 2023 |
1485 |
320.63 |
| Jan 12 2023 |
1083 |
320.63 |
| Jan 12 2023 |
1485 |
320.63 |
| Jan 05 2023 |
1083 |
320.63 |
| Jan 05 2023 |
1485 |
320.63 |
| Dec 29 2022 |
1083 |
320.63 |
| Dec 29 2022 |
1486 |
320.63 |
| Dec 22 2022 |
1083 |
320.63 |
| Dec 22 2022 |
1486 |
320.63 |
| Dec 15 2022 |
1083 |
320.63 |
| Dec 15 2022 |
1490 |
320.63 |
| Dec 08 2022 |
1083 |
320.63 |
| Dec 08 2022 |
1491 |
320.63 |
| Dec 01 2022 |
1083 |
320.63 |
| Dec 01 2022 |
1491 |
320.63 |
| Nov 24 2022 |
1083 |
320.63 |
| Nov 24 2022 |
1491 |
320.63 |
| Nov 17 2022 |
1083 |
320.63 |
| Nov 17 2022 |
1491 |
320.63 |
| Nov 10 2022 |
1083 |
320.63 |
| Nov 10 2022 |
1491 |
320.63 |
| Nov 03 2022 |
1082 |
320.63 |
| Nov 03 2022 |
1493 |
320.63 |
| Oct 27 2022 |
1082 |
320.63 |
| Oct 27 2022 |
1494 |
320.63 |
| Oct 20 2022 |
1082 |
320.63 |
| Oct 20 2022 |
1502 |
320.63 |
| Oct 13 2022 |
1080 |
320.63 |
| Oct 13 2022 |
1495 |
320.63 |
| Oct 06 2022 |
1067 |
320.63 |
| Oct 06 2022 |
1483 |
320.63 |
| Sep 29 2022 |
1057 |
320.63 |
| Sep 29 2022 |
1481 |
320.63 |
| Sep 22 2022 |
1056 |
320.63 |
| Sep 22 2022 |
1481 |
320.63 |
| Sep 15 2022 |
1055 |
320.63 |
| Sep 15 2022 |
1479 |
320.63 |
| Sep 08 2022 |
1056 |
320.63 |
| Sep 08 2022 |
1464 |
320.63 |
| Sep 01 2022 |
1042 |
320.63 |
| Sep 01 2022 |
1460 |
320.63 |
| Aug 25 2022 |
1042 |
320.63 |
| Aug 25 2022 |
1457 |
320.63 |
| Aug 18 2022 |
1047 |
320.63 |
| Aug 18 2022 |
1462 |
320.63 |
| Aug 11 2022 |
1046 |
320.63 |
| Aug 11 2022 |
1418 |
320.63 |
| Aug 04 2022 |
1026 |
320.63 |
| Aug 04 2022 |
1404 |
320.63 |
| Jul 28 2022 |
1035 |
320.63 |
| Jul 28 2022 |
1398 |
320.63 |
| Jul 21 2022 |
1024 |
320.63 |
| Jul 21 2022 |
1393 |
320.63 |
| Jul 14 2022 |
1017 |
320.63 |
| Jul 14 2022 |
1412 |
320.63 |
| Jul 07 2022 |
1021 |
320.63 |
| Jul 07 2022 |
1389 |
320.63 |
| Jun 30 2022 |
1015 |
320.63 |
| Jun 30 2022 |
1389 |
320.63 |
| Jun 23 2022 |
1013 |
320.63 |
| Jun 23 2022 |
1389 |
320.63 |
| Jun 16 2022 |
1020 |
320.63 |
| Jun 16 2022 |
1401 |
320.63 |
| Jun 09 2022 |
991 |
320.63 |
| Jun 09 2022 |
1428 |
320.63 |
| Jun 02 2022 |
958 |
320.63 |
| Jun 02 2022 |
1414 |
320.63 |
| May 26 2022 |
931 |
320.63 |
| May 26 2022 |
1406 |
320.63 |
| May 19 2022 |
946 |
320.63 |
| May 19 2022 |
1405 |
320.63 |
| May 12 2022 |
944 |
320.63 |
| May 12 2022 |
1393 |
320.63 |
| May 05 2022 |
888 |
320.63 |
| May 05 2022 |
1281 |
320.63 |
| Apr 28 2022 |
972 |
320.63 |
| Apr 28 2022 |
1379 |
320.63 |
| Apr 21 2022 |
903 |
320.63 |
| Apr 21 2022 |
1282 |
320.63 |
| Apr 14 2022 |
902 |
320.63 |
| Apr 14 2022 |
1280 |
320.63 |
| Apr 07 2022 |
924 |
320.63 |
| Apr 07 2022 |
1278 |
320.63 |
| Mar 31 2022 |
926 |
320.63 |
| Mar 31 2022 |
1266 |
320.63 |
| Mar 24 2022 |
899 |
320.63 |
| Mar 24 2022 |
1263 |
320.63 |
| Mar 17 2022 |
899 |
320.63 |
| Mar 17 2022 |
1264 |
320.63 |
| Mar 10 2022 |
912 |
320.63 |
| Mar 10 2022 |
1250 |
320.63 |
| Mar 03 2022 |
842 |
320.63 |
| Mar 03 2022 |
1179 |
320.63 |
| Feb 24 2022 |
795 |
320.63 |
| Feb 24 2022 |
1149 |
320.63 |
| Feb 17 2022 |
724 |
320.63 |
| Feb 17 2022 |
1082 |
320.63 |
| Feb 10 2022 |
713 |
320.63 |
| Feb 10 2022 |
1060 |
320.63 |
| Feb 03 2022 |
699 |
320.63 |
| Feb 03 2022 |
1046 |
320.63 |
| Jan 27 2022 |
688 |
320.63 |
| Jan 27 2022 |
1047 |
320.63 |
| Jan 20 2022 |
699 |
320.63 |
| Jan 20 2022 |
1055 |
320.63 |
| Jan 13 2022 |
699 |
320.63 |
| Jan 13 2022 |
1060 |
320.63 |
| Jan 06 2022 |
699 |
320.63 |
| Jan 06 2022 |
1061 |
320.63 |
| Dec 30 2021 |
699 |
320.63 |
| Dec 30 2021 |
1062 |
320.63 |
| Dec 23 2021 |
699 |
320.63 |
| Dec 23 2021 |
1062 |
320.63 |
| Dec 16 2021 |
699 |
320.63 |
| Dec 16 2021 |
1062 |
320.63 |
| Dec 09 2021 |
699 |
320.63 |
| Dec 09 2021 |
1062 |
320.63 |
| Dec 02 2021 |
699 |
320.63 |
| Dec 02 2021 |
1062 |
320.63 |
| Nov 25 2021 |
699 |
320.63 |
| Nov 25 2021 |
1062 |
320.63 |
| Nov 18 2021 |
699 |
320.63 |
| Nov 18 2021 |
1063 |
320.63 |
| Nov 11 2021 |
700 |
320.63 |
| Nov 11 2021 |
1064 |
320.63 |
| Nov 04 2021 |
705 |
320.63 |
| Nov 04 2021 |
1065 |
320.63 |
| Oct 28 2021 |
705 |
320.63 |
| Oct 28 2021 |
1066 |
320.63 |
| Oct 21 2021 |
705 |
320.63 |
| Oct 21 2021 |
1066 |
320.63 |
| Oct 14 2021 |
705 |
320.63 |
| Oct 14 2021 |
1064 |
320.63 |
| Oct 07 2021 |
705 |
320.63 |
| Oct 07 2021 |
1064 |
320.63 |
| Sep 30 2021 |
694 |
320.63 |
| Sep 30 2021 |
1039 |
320.63 |
| Sep 23 2021 |
687 |
320.63 |
| Sep 23 2021 |
1006 |
320.63 |
| Sep 16 2021 |
680 |
320.63 |
| Sep 16 2021 |
999 |
320.63 |
| Sep 09 2021 |
673 |
320.63 |
| Sep 09 2021 |
989 |
320.63 |
| Sep 02 2021 |
686 |
320.63 |
| Sep 02 2021 |
995 |
320.63 |
| Aug 26 2021 |
656 |
320.63 |
| Aug 26 2021 |
909 |
320.63 |
| Aug 19 2021 |
643 |
320.63 |
| Aug 19 2021 |
875 |
320.63 |
| Aug 12 2021 |
632 |
320.63 |
| Aug 12 2021 |
873 |
320.63 |
| Aug 05 2021 |
601 |
320.63 |
| Aug 05 2021 |
835 |
320.63 |
| Jul 29 2021 |
570 |
320.63 |
| Jul 29 2021 |
812 |
320.63 |
| Jul 22 2021 |
492 |
320.63 |
| Jul 22 2021 |
675 |
320.63 |
| Jul 15 2021 |
502 |
320.63 |
| Jul 15 2021 |
627 |
320.63 |
| Jul 08 2021 |
472 |
320.63 |
| Jul 08 2021 |
564 |
320.63 |
| Jul 01 2021 |
472 |
320.63 |
| Jul 01 2021 |
553 |
320.63 |
| Jun 24 2021 |
463 |
320.63 |
| Jun 24 2021 |
516 |
320.63 |
| Jun 17 2021 |
405 |
320.63 |
| Jun 17 2021 |
410 |
320.63 |
| Jun 10 2021 |
3834 |
431 |
| Jun 10 2021 |
3779 |
431 |
| Jul 12 2019 |
1091 |
332.2 |
| Jul 12 2019 |
1775 |
332.2 |
| Jul 05 2019 |
712 |
307.28 |
| Jul 05 2019 |
1083 |
327.81 |
| Jul 05 2019 |
12611 |
477.06 |
| Jul 05 2019 |
4469 |
370.72 |
| Jun 28 2019 |
716 |
307.28 |
| Jun 28 2019 |
1095 |
327.81 |
| Jun 28 2019 |
12774 |
477.06 |
| Jun 28 2019 |
4548 |
370.72 |
| Jun 21 2019 |
705 |
307.28 |
| Jun 21 2019 |
1106 |
327.81 |
| Jun 21 2019 |
12742 |
477.06 |
| Jun 21 2019 |
4492 |
370.72 |
| Jun 14 2019 |
712 |
307.28 |
| Jun 14 2019 |
1118 |
327.81 |
| Jun 14 2019 |
12921 |
477.06 |
| Jun 14 2019 |
4517 |
370.72 |
| Jun 07 2019 |
723 |
307.28 |
| Jun 07 2019 |
1126 |
327.81 |
| Jun 07 2019 |
13107 |
477.06 |
| Jun 07 2019 |
4597 |
370.72 |
| May 31 2019 |
747 |
307.28 |
| May 31 2019 |
1122 |
327.81 |
| May 31 2019 |
13066 |
477.06 |
| May 31 2019 |
4578 |
370.72 |
| May 24 2019 |
732 |
307.28 |
| May 24 2019 |
1140 |
327.81 |
| May 24 2019 |
13088 |
477.06 |
| May 24 2019 |
4626 |
370.72 |
| May 17 2019 |
755 |
307.28 |
| May 17 2019 |
1150 |
327.81 |
| May 17 2019 |
13140 |
477.06 |
| May 17 2019 |
4664 |
370.72 |
| May 10 2019 |
751 |
307.28 |
| May 10 2019 |
3647 |
379.26 |
| May 10 2019 |
13121 |
477.06 |
| May 10 2019 |
6976 |
393.01 |
| May 03 2019 |
730 |
307.28 |
| May 03 2019 |
3682 |
379.26 |
| May 03 2019 |
13138 |
477.06 |
| May 03 2019 |
7021 |
393.01 |
| Apr 26 2019 |
726 |
307.28 |
| Apr 26 2019 |
2736 |
364.23 |
| Apr 26 2019 |
13146 |
477.06 |
| Apr 26 2019 |
3802 |
360.41 |
| Apr 19 2019 |
724 |
307.28 |
| Apr 19 2019 |
2688 |
364.23 |
| Apr 19 2019 |
13296 |
477.06 |
| Apr 19 2019 |
3762 |
360.41 |
| Apr 18 2019 |
725 |
307.28 |
| Apr 18 2019 |
2697 |
364.23 |
| Apr 18 2019 |
13314 |
477.06 |
| Apr 12 2019 |
735 |
307.28 |
| Apr 12 2019 |
2668 |
364.23 |
| Apr 12 2019 |
13434 |
477.06 |
| Apr 12 2019 |
3779 |
360.41 |
| Apr 05 2019 |
720 |
307.28 |
| Apr 05 2019 |
2352 |
360.44 |
| Apr 05 2019 |
13176 |
477.06 |
| Apr 05 2019 |
2058 |
334.05 |
| Mar 29 2019 |
710 |
307.28 |
| Mar 29 2019 |
2362 |
360.44 |
| Mar 29 2019 |
12964 |
477.06 |
| Mar 29 2019 |
2068 |
334.05 |
| Mar 22 2019 |
723 |
307.28 |
| Mar 22 2019 |
2313 |
360.44 |
| Mar 22 2019 |
12799 |
477.06 |
| Mar 22 2019 |
2080 |
334.05 |
| Mar 15 2019 |
758 |
307.28 |
| Mar 15 2019 |
2383 |
360.44 |
| Mar 15 2019 |
12749 |
477.06 |
| Mar 15 2019 |
2096 |
334.05 |
| Mar 08 2019 |
706 |
307.28 |
| Mar 08 2019 |
2330 |
360.44 |
| Mar 08 2019 |
12658 |
477.06 |
| Mar 08 2019 |
2072 |
334.05 |
| Mar 01 2019 |
715 |
307.28 |
| Mar 01 2019 |
2370 |
360.44 |
| Mar 01 2019 |
12654 |
477.06 |
| Mar 01 2019 |
2087 |
334.05 |
| Feb 22 2019 |
717 |
307.28 |
| Feb 22 2019 |
2373 |
360.44 |
| Feb 22 2019 |
12679 |
477.06 |
| Feb 22 2019 |
2089 |
334.05 |
| Feb 15 2019 |
734 |
307.28 |
| Feb 15 2019 |
2381 |
360.44 |
| Feb 15 2019 |
12591 |
477.06 |
| Feb 15 2019 |
2100 |
334.05 |
| Feb 08 2019 |
775 |
307.28 |
| Feb 08 2019 |
2389 |
360.44 |
| Feb 08 2019 |
12444 |
477.06 |
| Feb 08 2019 |
2098 |
334.05 |
| Feb 01 2019 |
775 |
307.28 |
| Feb 01 2019 |
2397 |
360.44 |
| Feb 01 2019 |
12478 |
477.06 |
| Feb 01 2019 |
2101 |
334.05 |
| Jan 25 2019 |
775 |
307.28 |
| Jan 25 2019 |
2400 |
360.44 |
| Jan 25 2019 |
12500 |
477.06 |
| Jan 25 2019 |
2112 |
334.05 |
| Jan 18 2019 |
774 |
307.28 |
| Jan 18 2019 |
2408 |
360.44 |
| Jan 18 2019 |
12523 |
477.06 |
| Jan 18 2019 |
2119 |
334.05 |
| Jan 11 2019 |
774 |
307.28 |
| Jan 11 2019 |
2408 |
360.44 |
| Jan 11 2019 |
12506 |
477.06 |
| Jan 11 2019 |
2121 |
334.05 |
| Jan 04 2019 |
774 |
307.28 |
| Jan 04 2019 |
2408 |
360.44 |
| Jan 04 2019 |
12518 |
477.06 |
| Jan 04 2019 |
2122 |
334.05 |
| Dec 28 2018 |
773 |
307.28 |
| Dec 28 2018 |
2408 |
360.44 |
| Dec 28 2018 |
12518 |
477.06 |
| Dec 28 2018 |
2122 |
334.05 |
| Dec 21 2018 |
773 |
307.28 |
| Dec 21 2018 |
2408 |
360.44 |
| Dec 21 2018 |
12518 |
477.06 |
| Dec 21 2018 |
2122 |
334.05 |
| Dec 14 2018 |
773 |
307.28 |
| Dec 14 2018 |
2408 |
360.44 |
| Dec 14 2018 |
12518 |
477.06 |
| Dec 14 2018 |
2122 |
334.05 |
| Dec 07 2018 |
770 |
307.28 |
| Dec 07 2018 |
2408 |
360.44 |
| Dec 07 2018 |
12511 |
477.06 |
| Dec 07 2018 |
2121 |
334.05 |
| Nov 30 2018 |
770 |
307.28 |
| Nov 30 2018 |
2408 |
360.44 |
| Nov 30 2018 |
12511 |
477.06 |
| Nov 30 2018 |
2121 |
334.05 |
| Nov 23 2018 |
770 |
307.28 |
| Nov 23 2018 |
2408 |
360.44 |
| Nov 23 2018 |
12511 |
477.06 |
| Nov 23 2018 |
2121 |
334.05 |
| Nov 16 2018 |
770 |
307.28 |
| Nov 16 2018 |
2408 |
360.44 |
| Nov 16 2018 |
12511 |
477.06 |
| Nov 16 2018 |
2121 |
334.05 |
| Nov 09 2018 |
770 |
307.28 |
| Nov 09 2018 |
2408 |
360.44 |
| Nov 09 2018 |
12511 |
477.06 |
| Nov 09 2018 |
2121 |
334.05 |
| Nov 02 2018 |
770 |
307.28 |
| Nov 02 2018 |
2408 |
360.44 |
| Nov 02 2018 |
12511 |
477.06 |
| Nov 02 2018 |
2114 |
334.05 |
| Oct 26 2018 |
770 |
307.28 |
| Oct 26 2018 |
2409 |
360.44 |
| Oct 26 2018 |
12511 |
477.06 |
| Oct 26 2018 |
2115 |
334.05 |
| Oct 19 2018 |
770 |
307.28 |
| Oct 19 2018 |
2416 |
360.44 |
| Oct 19 2018 |
12511 |
477.06 |
| Oct 19 2018 |
2119 |
334.05 |
| Oct 12 2018 |
770 |
307.28 |
| Oct 12 2018 |
2415 |
360.44 |
| Oct 12 2018 |
12480 |
477.06 |
| Oct 12 2018 |
2114 |
334.05 |
| Oct 05 2018 |
770 |
307.28 |
| Oct 05 2018 |
2423 |
360.44 |
| Oct 05 2018 |
12456 |
477.06 |
| Oct 05 2018 |
1830 |
327.01 |
| Sep 28 2018 |
772 |
307.28 |
| Sep 28 2018 |
2360 |
360.44 |
| Sep 28 2018 |
12470 |
477.06 |
| Sep 28 2018 |
2100 |
334.05 |
| Sep 21 2018 |
766 |
307.28 |
| Sep 21 2018 |
2355 |
360.44 |
| Sep 21 2018 |
12444 |
477.06 |
| Sep 21 2018 |
2103 |
334.05 |
| Sep 14 2018 |
772 |
307.28 |
| Sep 14 2018 |
2368 |
360.44 |
| Sep 14 2018 |
12502 |
477.06 |
| Sep 14 2018 |
2108 |
334.05 |
| Sep 07 2018 |
772 |
307.28 |
| Sep 07 2018 |
2397 |
360.44 |
| Sep 07 2018 |
12615 |
477.06 |
| Sep 07 2018 |
2151 |
334.05 |
| Aug 31 2018 |
812 |
307.28 |
| Aug 31 2018 |
2405 |
360.44 |
| Aug 31 2018 |
12711 |
477.06 |
| Aug 31 2018 |
2188 |
334.05 |
| Aug 24 2018 |
778 |
306.84 |
| Aug 24 2018 |
2376 |
360.44 |
| Aug 24 2018 |
12608 |
477.06 |
| Aug 24 2018 |
2167 |
334.05 |
| Aug 17 2018 |
777 |
306.84 |
| Aug 17 2018 |
2381 |
360.44 |
| Aug 17 2018 |
12822 |
477.06 |
| Aug 17 2018 |
2166 |
334.05 |
| Aug 10 2018 |
774 |
306.84 |
| Aug 10 2018 |
2439 |
360.44 |
| Aug 10 2018 |
12825 |
477.06 |
| Aug 10 2018 |
2084 |
330.64 |
| Aug 03 2018 |
780 |
306.84 |
| Aug 03 2018 |
2491 |
360.44 |
| Aug 03 2018 |
14578 |
495.54 |
| Aug 03 2018 |
2108 |
330.64 |
| Jul 27 2018 |
789 |
306.84 |
| Jul 27 2018 |
2504 |
360.44 |
| Jul 27 2018 |
14589 |
495.54 |
| Jul 27 2018 |
2121 |
330.64 |
| Jul 20 2018 |
788 |
306.84 |
| Jul 20 2018 |
2492 |
360.44 |
| Jul 20 2018 |
15512 |
504.19 |
| Jul 20 2018 |
2152 |
330.64 |
| Jul 13 2018 |
803 |
306.84 |
| Jul 13 2018 |
2243 |
353.87 |
| Jul 13 2018 |
15283 |
504.19 |
| Jul 13 2018 |
1743 |
324.06 |
| Jul 06 2018 |
509 |
286.83 |
| Jul 06 2018 |
2621 |
364.73 |
| Jul 06 2018 |
13884 |
487.73 |
| Jul 06 2018 |
1757 |
328.48 |
| Jun 29 2018 |
507 |
286.83 |
| Jun 29 2018 |
2639 |
364.73 |
| Jun 29 2018 |
15003 |
500.75 |
| Jun 29 2018 |
1763 |
328.48 |
| Jun 22 2018 |
534 |
286.83 |
| Jun 22 2018 |
2724 |
364.73 |
| Jun 22 2018 |
15324 |
500.75 |
| Jun 22 2018 |
1834 |
328.48 |
| Jun 15 2018 |
536 |
286.83 |
| Jun 15 2018 |
2741 |
364.73 |
| Jun 15 2018 |
15250 |
500.75 |
| Jun 15 2018 |
1831 |
328.48 |
| Jun 08 2018 |
566 |
286.83 |
| Jun 08 2018 |
2779 |
364.73 |
| Jun 08 2018 |
15412 |
500.75 |
| Jun 08 2018 |
1894 |
328.48 |
| Jun 01 2018 |
570 |
286.83 |
| Jun 01 2018 |
3031 |
364.73 |
| Jun 01 2018 |
15531 |
500.75 |
| Jun 01 2018 |
2115 |
328.48 |
| May 25 2018 |
597 |
286.83 |
| May 25 2018 |
3043 |
364.73 |
| May 25 2018 |
15587 |
500.75 |
| May 25 2018 |
2186 |
328.48 |
| May 18 2018 |
602 |
286.83 |
| May 18 2018 |
3066 |
364.73 |
| May 18 2018 |
15619 |
500.75 |
| May 18 2018 |
2159 |
328.48 |
| May 11 2018 |
606 |
286.83 |
| May 11 2018 |
1578 |
334.12 |
| May 11 2018 |
15553 |
500.75 |
| May 11 2018 |
2214 |
328.48 |
| May 04 2018 |
610 |
286.83 |
| May 04 2018 |
1628 |
334.12 |
| May 04 2018 |
15743 |
500.75 |
| May 04 2018 |
2277 |
328.48 |
| Apr 27 2018 |
640 |
286.83 |
| Apr 27 2018 |
1655 |
334.46 |
| Apr 27 2018 |
15790 |
500.75 |
| Apr 27 2018 |
2385 |
330.48 |
| Apr 20 2018 |
642 |
286.83 |
| Apr 20 2018 |
1665 |
334.46 |
| Apr 20 2018 |
15948 |
500.75 |
| Apr 20 2018 |
2404 |
330.48 |
| Apr 13 2018 |
632 |
286.83 |
| Apr 13 2018 |
1665 |
334.46 |
| Apr 13 2018 |
15910 |
500.75 |
| Apr 13 2018 |
2409 |
330.48 |
| Apr 06 2018 |
631 |
286.83 |
| Apr 06 2018 |
1522 |
329.09 |
| Apr 06 2018 |
15806 |
500.75 |
| Apr 06 2018 |
2173 |
325.6 |
| Mar 30 2018 |
617 |
286.83 |
| Mar 30 2018 |
1569 |
329.09 |
| Mar 30 2018 |
15910 |
500.75 |
| Mar 30 2018 |
2206 |
325.6 |
| Mar 23 2018 |
691 |
286.83 |
| Mar 23 2018 |
1617 |
329.09 |
| Mar 23 2018 |
15920 |
500.75 |
| Mar 23 2018 |
2240 |
325.6 |
| Mar 16 2018 |
703 |
286.83 |
| Mar 16 2018 |
1625 |
329.09 |
| Mar 16 2018 |
15966 |
500.75 |
| Mar 16 2018 |
2269 |
325.6 |
| Mar 09 2018 |
699 |
286.83 |
| Mar 09 2018 |
1630 |
329.09 |
| Mar 09 2018 |
15847 |
500.75 |
| Mar 09 2018 |
2303 |
325.6 |
| Mar 02 2018 |
714 |
286.83 |
| Mar 02 2018 |
1666 |
329.09 |
| Mar 02 2018 |
16001 |
500.75 |
| Mar 02 2018 |
2449 |
325.6 |
| Feb 23 2018 |
728 |
286.83 |
| Feb 23 2018 |
1706 |
329.09 |
| Feb 23 2018 |
16157 |
500.75 |
| Feb 23 2018 |
2470 |
325.6 |
| Feb 16 2018 |
695 |
286.83 |
| Feb 16 2018 |
1728 |
329.09 |
| Feb 16 2018 |
16114 |
500.75 |
| Feb 16 2018 |
2481 |
325.6 |
| Feb 09 2018 |
701 |
286.83 |
| Feb 09 2018 |
1730 |
329.09 |
| Feb 09 2018 |
16130 |
500.75 |
| Feb 09 2018 |
2486 |
325.6 |
| Feb 02 2018 |
700 |
286.83 |
| Feb 02 2018 |
1740 |
329.09 |
| Feb 02 2018 |
16095 |
500.75 |
| Feb 02 2018 |
2496 |
325.6 |
| Jan 26 2018 |
700 |
286.83 |
| Jan 26 2018 |
1744 |
329.09 |
| Jan 26 2018 |
16131 |
500.75 |
| Jan 26 2018 |
2499 |
325.6 |
| Jan 19 2018 |
700 |
286.83 |
| Jan 19 2018 |
1744 |
329.09 |
| Jan 19 2018 |
16137 |
500.75 |
| Jan 19 2018 |
2497 |
325.6 |
| Jan 12 2018 |
699 |
286.83 |
| Jan 12 2018 |
1745 |
329.09 |
| Jan 12 2018 |
16116 |
500.75 |
| Jan 12 2018 |
2504 |
325.6 |
| Jan 05 2018 |
699 |
286.83 |
| Jan 05 2018 |
1745 |
329.09 |
| Jan 05 2018 |
16145 |
500.75 |
| Jan 05 2018 |
2503 |
325.6 |
| Dec 29 2017 |
700 |
286.83 |
| Dec 29 2017 |
1745 |
329.09 |
| Dec 29 2017 |
16146 |
500.75 |
| Dec 29 2017 |
2503 |
325.6 |
| Dec 22 2017 |
700 |
286.83 |
| Dec 22 2017 |
1745 |
329.09 |
| Dec 22 2017 |
16148 |
500.75 |
| Dec 22 2017 |
2503 |
325.6 |
| Dec 15 2017 |
700 |
286.83 |
| Dec 15 2017 |
1745 |
329.09 |
| Dec 15 2017 |
16137 |
500.75 |
| Dec 15 2017 |
2500 |
325.6 |
| Dec 08 2017 |
700 |
286.83 |
| Dec 08 2017 |
1745 |
329.09 |
| Dec 08 2017 |
16137 |
500.75 |
| Dec 08 2017 |
2500 |
325.6 |
| Dec 01 2017 |
700 |
286.83 |
| Dec 01 2017 |
1745 |
329.09 |
| Dec 01 2017 |
16137 |
500.75 |
| Dec 01 2017 |
2500 |
325.6 |
| Nov 24 2017 |
700 |
286.83 |
| Nov 24 2017 |
1745 |
329.09 |
| Nov 24 2017 |
16137 |
500.75 |
| Nov 24 2017 |
2500 |
325.6 |
| Nov 17 2017 |
700 |
286.83 |
| Nov 17 2017 |
1745 |
329.09 |
| Nov 17 2017 |
16137 |
500.75 |
| Nov 17 2017 |
2500 |
325.6 |
| Nov 10 2017 |
700 |
286.83 |
| Nov 10 2017 |
1747 |
329.09 |
| Nov 10 2017 |
16137 |
500.75 |
| Nov 10 2017 |
2502 |
325.6 |
| Nov 03 2017 |
700 |
286.83 |
| Nov 03 2017 |
1747 |
329.09 |
| Nov 03 2017 |
16138 |
500.75 |
| Nov 03 2017 |
2502 |
325.6 |
| Oct 27 2017 |
700 |
286.83 |
| Oct 27 2017 |
1769 |
329.09 |
| Oct 27 2017 |
16138 |
500.75 |
| Oct 27 2017 |
2516 |
325.6 |
| Oct 20 2017 |
699 |
286.83 |
| Oct 20 2017 |
1763 |
329.09 |
| Oct 20 2017 |
16169 |
500.75 |
| Oct 20 2017 |
2510 |
325.6 |
| Oct 13 2017 |
699 |
286.83 |
| Oct 13 2017 |
1767 |
329.09 |
| Oct 13 2017 |
16169 |
500.75 |
| Oct 13 2017 |
2515 |
325.6 |
| Oct 06 2017 |
699 |
286.83 |
| Oct 06 2017 |
1764 |
329.09 |
| Oct 06 2017 |
16157 |
500.75 |
| Oct 06 2017 |
2513 |
325.6 |
| Sep 29 2017 |
700 |
286.83 |
| Sep 29 2017 |
1763 |
329.09 |
| Sep 29 2017 |
16181 |
500.75 |
| Sep 29 2017 |
2501 |
325.6 |
| Sep 22 2017 |
700 |
286.83 |
| Sep 22 2017 |
1792 |
329.09 |
| Sep 22 2017 |
16173 |
500.75 |
| Sep 22 2017 |
2525 |
325.6 |
| Sep 15 2017 |
700 |
286.83 |
| Sep 15 2017 |
1801 |
329.09 |
| Sep 15 2017 |
16259 |
500.75 |
| Sep 15 2017 |
2548 |
325.6 |
| Sep 08 2017 |
696 |
286.83 |
| Sep 08 2017 |
1791 |
329.09 |
| Sep 08 2017 |
16281 |
500.75 |
| Sep 08 2017 |
2591 |
325.6 |
| Sep 01 2017 |
713 |
286.83 |
| Sep 01 2017 |
1752 |
329.09 |
| Sep 01 2017 |
16509 |
500.75 |
| Sep 01 2017 |
2544 |
325.6 |
| Aug 25 2017 |
478 |
267.26 |
| Aug 25 2017 |
2104 |
329.09 |
| Aug 25 2017 |
16542 |
500.75 |
| Aug 25 2017 |
2847 |
325.6 |
| Aug 18 2017 |
502 |
267.26 |
| Aug 18 2017 |
2114 |
329.09 |
| Aug 18 2017 |
15029 |
483.75 |
| Aug 18 2017 |
2551 |
320.17 |
| Aug 11 2017 |
497 |
267.26 |
| Aug 11 2017 |
1382 |
310.81 |
| Aug 11 2017 |
14981 |
483.75 |
| Aug 11 2017 |
2079 |
310.81 |
| Aug 04 2017 |
512 |
267.26 |
| Aug 04 2017 |
1272 |
307.81 |
| Aug 04 2017 |
15110 |
483.75 |
| Aug 04 2017 |
1946 |
307.81 |
| Jul 28 2017 |
511 |
267.26 |
| Jul 28 2017 |
1288 |
307.81 |
| Jul 28 2017 |
15159 |
483.75 |
| Jul 28 2017 |
1976 |
307.81 |
| Jul 21 2017 |
524 |
267.26 |
| Jul 21 2017 |
1324 |
307.81 |
| Jul 21 2017 |
15242 |
483.75 |
| Jul 21 2017 |
2013 |
307.81 |
| Jul 14 2017 |
569 |
267.26 |
| Jul 14 2017 |
1573 |
313.77 |
| Jul 14 2017 |
15324 |
483.75 |
| Jul 14 2017 |
1719 |
301.44 |
| Jul 07 2017 |
605 |
269.19 |
| Jul 07 2017 |
1570 |
313.77 |
| Jul 07 2017 |
3995 |
364.77 |
| Jul 07 2017 |
1744 |
301.44 |
| Jun 30 2017 |
602 |
269.19 |
| Jun 30 2017 |
1587 |
313.77 |
| Jun 30 2017 |
4017 |
364.77 |
| Jun 30 2017 |
1749 |
301.44 |
| Jun 23 2017 |
613 |
269.19 |
| Jun 23 2017 |
1646 |
313.77 |
| Jun 23 2017 |
4871 |
364.77 |
| Jun 23 2017 |
1734 |
301.44 |
| Jun 16 2017 |
612 |
269.19 |
| Jun 16 2017 |
1635 |
313.77 |
| Jun 16 2017 |
4980 |
364.77 |
| Jun 16 2017 |
1775 |
301.44 |
| Jun 09 2017 |
604 |
269.19 |
| Jun 09 2017 |
1487 |
313.77 |
| Jun 09 2017 |
5065 |
364.77 |
| Jun 09 2017 |
1622 |
301.44 |
| Jun 02 2017 |
600 |
269.19 |
| Jun 02 2017 |
1608 |
313.77 |
| Jun 02 2017 |
5088 |
364.77 |
| Jun 02 2017 |
1706 |
301.44 |
| May 26 2017 |
608 |
269.19 |
| May 26 2017 |
1639 |
313.77 |
| May 26 2017 |
5143 |
364.77 |
| May 26 2017 |
1718 |
301.44 |
| May 19 2017 |
621 |
269.19 |
| May 19 2017 |
1682 |
313.77 |
| May 19 2017 |
5145 |
364.77 |
| May 19 2017 |
1741 |
301.44 |
| May 12 2017 |
631 |
269.19 |
| May 12 2017 |
1985 |
319.88 |
| May 12 2017 |
5230 |
364.77 |
| May 12 2017 |
1733 |
301.44 |
| May 05 2017 |
824 |
277.87 |
| May 05 2017 |
1603 |
311.26 |
| May 05 2017 |
5305 |
364.77 |
| May 05 2017 |
1759 |
300.58 |
| Apr 28 2017 |
823 |
277.87 |
| Apr 28 2017 |
1988 |
319.02 |
| Apr 28 2017 |
5206 |
364.77 |
| Apr 28 2017 |
1742 |
300.58 |
| Apr 21 2017 |
834 |
277.87 |
| Apr 21 2017 |
2032 |
319.02 |
| Apr 21 2017 |
5337 |
364.77 |
| Apr 21 2017 |
1781 |
300.58 |
| Apr 14 2017 |
866 |
277.87 |
| Apr 14 2017 |
2086 |
319.02 |
| Apr 14 2017 |
5390 |
364.77 |
| Apr 14 2017 |
1817 |
300.58 |
| Apr 07 2017 |
859 |
277.87 |
| Apr 07 2017 |
2980 |
336.81 |
| Apr 07 2017 |
5458 |
364.77 |
| Apr 07 2017 |
1727 |
301.35 |
| Mar 31 2017 |
884 |
277.87 |
| Mar 31 2017 |
3012 |
336.81 |
| Mar 31 2017 |
5613 |
364.77 |
| Mar 31 2017 |
1779 |
301.35 |
| Mar 24 2017 |
857 |
277.87 |
| Mar 24 2017 |
2970 |
336.81 |
| Mar 24 2017 |
5555 |
364.77 |
| Mar 24 2017 |
1765 |
301.35 |
| Mar 17 2017 |
864 |
277.87 |
| Mar 17 2017 |
3009 |
336.81 |
| Mar 17 2017 |
5624 |
364.77 |
| Mar 17 2017 |
1771 |
301.35 |
| Mar 10 2017 |
864 |
277.87 |
| Mar 10 2017 |
3029 |
336.81 |
| Mar 10 2017 |
5678 |
364.77 |
| Mar 10 2017 |
1797 |
301.35 |
| Mar 03 2017 |
860 |
277.87 |
| Mar 03 2017 |
3044 |
336.81 |
| Mar 03 2017 |
5646 |
364.77 |
| Mar 03 2017 |
1811 |
301.35 |
| Feb 24 2017 |
869 |
277.87 |
| Feb 24 2017 |
3063 |
336.81 |
| Feb 24 2017 |
5620 |
364.77 |
| Feb 24 2017 |
1833 |
301.35 |
| Feb 17 2017 |
869 |
277.87 |
| Feb 17 2017 |
3074 |
336.81 |
| Feb 17 2017 |
5470 |
364.77 |
| Feb 17 2017 |
1850 |
301.35 |
| Feb 10 2017 |
874 |
277.87 |
| Feb 10 2017 |
3108 |
336.81 |
| Feb 10 2017 |
5496 |
364.77 |
| Feb 10 2017 |
1862 |
301.35 |
| Feb 03 2017 |
877 |
277.87 |
| Feb 03 2017 |
3123 |
336.81 |
| Feb 03 2017 |
5509 |
364.77 |
| Feb 03 2017 |
1870 |
301.35 |
| Jan 27 2017 |
877 |
277.87 |
| Jan 27 2017 |
3129 |
336.81 |
| Jan 27 2017 |
5522 |
364.77 |
| Jan 27 2017 |
1878 |
301.35 |
| Jan 20 2017 |
876 |
277.87 |
| Jan 20 2017 |
3136 |
336.81 |
| Jan 20 2017 |
5527 |
364.77 |
| Jan 20 2017 |
1880 |
301.35 |
| Jan 13 2017 |
876 |
277.87 |
| Jan 13 2017 |
3146 |
336.81 |
| Jan 13 2017 |
5527 |
364.77 |
| Jan 13 2017 |
1881 |
301.35 |
| Jan 06 2017 |
876 |
277.87 |
| Jan 06 2017 |
3146 |
336.81 |
| Jan 06 2017 |
5523 |
364.77 |
| Jan 06 2017 |
1880 |
301.35 |
| Dec 30 2016 |
879 |
277.87 |
| Dec 30 2016 |
3146 |
336.81 |
| Dec 30 2016 |
5527 |
364.77 |
| Dec 30 2016 |
1882 |
301.35 |
| Dec 23 2016 |
879 |
277.87 |
| Dec 23 2016 |
3146 |
336.81 |
| Dec 23 2016 |
5527 |
364.77 |
| Dec 23 2016 |
1882 |
301.35 |
| Dec 16 2016 |
879 |
277.87 |
| Dec 16 2016 |
3146 |
336.81 |
| Dec 16 2016 |
5523 |
364.77 |
| Dec 16 2016 |
1882 |
301.35 |
| Dec 09 2016 |
879 |
277.87 |
| Dec 09 2016 |
3147 |
336.81 |
| Dec 09 2016 |
5525 |
364.77 |
| Dec 09 2016 |
1882 |
301.35 |
| Dec 02 2016 |
879 |
277.87 |
| Dec 02 2016 |
3147 |
336.81 |
| Dec 02 2016 |
5525 |
364.77 |
| Dec 02 2016 |
1882 |
301.35 |
| Nov 25 2016 |
879 |
277.87 |
| Nov 25 2016 |
3147 |
336.81 |
| Nov 25 2016 |
5524 |
364.77 |
| Nov 25 2016 |
1882 |
301.35 |
| Nov 18 2016 |
879 |
277.87 |
| Nov 18 2016 |
3147 |
336.81 |
| Nov 18 2016 |
5524 |
364.77 |
| Nov 18 2016 |
1882 |
301.35 |
| Nov 11 2016 |
879 |
277.87 |
| Nov 11 2016 |
3147 |
336.81 |
| Nov 11 2016 |
5524 |
364.77 |
| Nov 11 2016 |
1882 |
301.35 |
| Nov 04 2016 |
879 |
277.87 |
| Nov 04 2016 |
3147 |
336.81 |
| Nov 04 2016 |
5524 |
364.77 |
| Nov 04 2016 |
1882 |
301.35 |
| Oct 28 2016 |
878 |
277.87 |
| Oct 28 2016 |
3148 |
336.81 |
| Oct 28 2016 |
5524 |
364.77 |
| Oct 28 2016 |
1880 |
301.35 |
| Oct 21 2016 |
878 |
277.87 |
| Oct 21 2016 |
3153 |
336.81 |
| Oct 21 2016 |
5523 |
364.77 |
| Oct 21 2016 |
1880 |
301.35 |
| Oct 14 2016 |
878 |
277.87 |
| Oct 14 2016 |
3160 |
336.81 |
| Oct 14 2016 |
5544 |
364.77 |
| Oct 14 2016 |
1895 |
301.35 |
| Oct 07 2016 |
878 |
277.87 |
| Oct 07 2016 |
3164 |
336.81 |
| Oct 07 2016 |
5549 |
364.77 |
| Oct 07 2016 |
1897 |
301.35 |
| Sep 30 2016 |
899 |
277.87 |
| Sep 30 2016 |
3162 |
336.81 |
| Sep 30 2016 |
5554 |
364.77 |
| Sep 30 2016 |
1897 |
301.35 |
| Sep 23 2016 |
899 |
277.87 |
| Sep 23 2016 |
3140 |
336.81 |
| Sep 23 2016 |
5559 |
364.77 |
| Sep 23 2016 |
1888 |
301.35 |
| Sep 16 2016 |
901 |
277.87 |
| Sep 16 2016 |
3132 |
336.81 |
| Sep 16 2016 |
5595 |
364.77 |
| Sep 16 2016 |
1907 |
301.35 |
| Sep 09 2016 |
939 |
277.87 |
| Sep 09 2016 |
3171 |
336.81 |
| Sep 09 2016 |
5648 |
364.77 |
| Sep 09 2016 |
1973 |
301.35 |
| Sep 02 2016 |
961 |
277.87 |
| Sep 02 2016 |
3185 |
336.81 |
| Sep 02 2016 |
5741 |
364.77 |
| Sep 02 2016 |
2008 |
301.35 |
| Aug 26 2016 |
956 |
277.87 |
| Aug 26 2016 |
2863 |
336.81 |
| Aug 26 2016 |
5768 |
364.77 |
| Aug 26 2016 |
1887 |
301.35 |
| Aug 19 2016 |
972 |
277.87 |
| Aug 19 2016 |
2882 |
336.81 |
| Aug 19 2016 |
5800 |
364.77 |
| Aug 19 2016 |
1886 |
301.35 |
| Aug 12 2016 |
1203 |
277.87 |
| Aug 12 2016 |
3643 |
349.43 |
| Aug 12 2016 |
5856 |
364.77 |
| Aug 12 2016 |
1966 |
290.79 |
| Aug 05 2016 |
1213 |
277.87 |
| Aug 05 2016 |
4538 |
361.21 |
| Aug 05 2016 |
5896 |
364.77 |
| Aug 05 2016 |
2144 |
292.42 |
| Jul 29 2016 |
1196 |
277.87 |
| Jul 29 2016 |
4426 |
361.21 |
| Jul 29 2016 |
5928 |
364.77 |
| Jul 29 2016 |
2127 |
292.42 |
| Jul 22 2016 |
1242 |
277.87 |
| Jul 22 2016 |
4543 |
361.21 |
| Jul 22 2016 |
6042 |
364.77 |
| Jul 22 2016 |
3782 |
319.35 |
| Jun 22 2016 |
1480 |
286.56 |
| Jun 22 2016 |
2566 |
327.34 |
| Jun 22 2016 |
4084 |
316.05 |
| Jun 15 2016 |
1031 |
264.84 |
| Jun 15 2016 |
1900 |
312.64 |
| Jun 15 2016 |
4930 |
348.23 |
| Jun 15 2016 |
1313 |
263.42 |
| Jun 08 2016 |
1039 |
264.84 |
| Jun 08 2016 |
1874 |
312.64 |
| Jun 08 2016 |
4991 |
348.23 |
| Jun 08 2016 |
1298 |
263.42 |
| Jun 01 2016 |
729 |
243.13 |
| Jun 01 2016 |
1912 |
312.64 |
| Jun 01 2016 |
5058 |
348.23 |
| Jun 01 2016 |
1591 |
268.45 |
| May 25 2016 |
736 |
243.13 |
| May 25 2016 |
1928 |
312.64 |
| May 25 2016 |
5076 |
348.23 |
| May 25 2016 |
1617 |
268.45 |
| May 18 2016 |
732 |
243.13 |
| May 18 2016 |
1943 |
312.64 |
| May 18 2016 |
5111 |
348.23 |
| May 18 2016 |
1629 |
268.45 |
| May 11 2016 |
675 |
243.13 |
| May 11 2016 |
1927 |
312.64 |
| May 11 2016 |
5110 |
348.23 |
| May 11 2016 |
1622 |
268.45 |
| May 04 2016 |
1269 |
273.95 |
| May 04 2016 |
1880 |
311.33 |
| May 04 2016 |
5045 |
348.23 |
| May 04 2016 |
1224 |
257.15 |
| Apr 27 2016 |
1346 |
273.95 |
| Apr 27 2016 |
1983 |
311.33 |
| Apr 27 2016 |
5185 |
348.23 |
| Apr 27 2016 |
1262 |
257.15 |
| Apr 20 2016 |
1387 |
273.95 |
| Apr 20 2016 |
1800 |
306.87 |
| Apr 20 2016 |
5249 |
348.23 |
| Apr 20 2016 |
1327 |
257.15 |
| Apr 13 2016 |
1408 |
273.95 |
| Apr 13 2016 |
832 |
275.68 |
| Apr 13 2016 |
5187 |
348.23 |
| Apr 13 2016 |
1343 |
257.15 |
| Apr 06 2016 |
1442 |
273.95 |
| Apr 06 2016 |
862 |
275.68 |
| Apr 06 2016 |
5214 |
348.23 |
| Apr 06 2016 |
1347 |
257.15 |
| Mar 30 2016 |
1427 |
273.95 |
| Mar 30 2016 |
1281 |
290.66 |
| Mar 30 2016 |
5154 |
348.23 |
| Mar 30 2016 |
1338 |
257.15 |
| Mar 23 2016 |
1450 |
273.95 |
| Mar 23 2016 |
1347 |
290.66 |
| Mar 23 2016 |
5189 |
348.23 |
| Mar 23 2016 |
1365 |
257.15 |
| Mar 16 2016 |
1446 |
273.95 |
| Mar 16 2016 |
1366 |
290.66 |
| Mar 16 2016 |
5106 |
348.23 |
| Mar 16 2016 |
1337 |
257.15 |
| Mar 09 2016 |
1467 |
273.95 |
| Mar 09 2016 |
1400 |
290.66 |
| Mar 09 2016 |
5101 |
348.23 |
| Mar 09 2016 |
1347 |
257.15 |
| Mar 02 2016 |
1472 |
273.95 |
| Mar 02 2016 |
1393 |
290.66 |
| Mar 02 2016 |
5116 |
348.23 |
| Mar 02 2016 |
1339 |
257.15 |
| Feb 24 2016 |
1456 |
273.95 |
| Feb 24 2016 |
1400 |
290.66 |
| Feb 24 2016 |
5099 |
348.23 |
| Feb 24 2016 |
1352 |
257.15 |
| Feb 17 2016 |
1455 |
273.95 |
| Feb 17 2016 |
1426 |
290.66 |
| Feb 17 2016 |
5119 |
348.23 |
| Feb 17 2016 |
1358 |
257.15 |
| Feb 10 2016 |
1464 |
273.95 |
| Feb 10 2016 |
1440 |
290.66 |
| Feb 10 2016 |
5154 |
348.23 |
| Feb 10 2016 |
1371 |
257.15 |
| Feb 03 2016 |
1461 |
273.95 |
| Feb 03 2016 |
1445 |
290.66 |
| Feb 03 2016 |
5173 |
348.23 |
| Feb 03 2016 |
1374 |
257.15 |
| Jan 27 2016 |
1461 |
273.95 |
| Jan 27 2016 |
1454 |
290.66 |
| Jan 27 2016 |
5190 |
348.23 |
| Jan 27 2016 |
1382 |
257.15 |
| Jan 20 2016 |
1460 |
273.95 |
| Jan 20 2016 |
1458 |
290.66 |
| Jan 20 2016 |
5214 |
348.23 |
| Jan 20 2016 |
1384 |
257.15 |
| Jan 13 2016 |
1460 |
273.95 |
| Jan 13 2016 |
1460 |
290.66 |
| Jan 13 2016 |
5229 |
348.23 |
| Jan 13 2016 |
1385 |
257.15 |
| Jan 06 2016 |
1460 |
273.95 |
| Jan 06 2016 |
1460 |
290.66 |
| Jan 06 2016 |
5231 |
348.23 |
| Jan 06 2016 |
1386 |
257.15 |
| Dec 30 2015 |
1461 |
273.95 |
| Dec 30 2015 |
1460 |
290.66 |
| Dec 30 2015 |
5232 |
348.23 |
| Dec 30 2015 |
1383 |
257.15 |
| Dec 23 2015 |
1461 |
273.95 |
| Dec 23 2015 |
1460 |
290.66 |
| Dec 23 2015 |
5232 |
348.23 |
| Dec 23 2015 |
1383 |
257.15 |
| Dec 16 2015 |
1461 |
273.95 |
| Dec 16 2015 |
1460 |
290.66 |
| Dec 16 2015 |
5232 |
348.23 |
| Dec 16 2015 |
1383 |
257.15 |
| Dec 09 2015 |
1461 |
273.95 |
| Dec 09 2015 |
1460 |
290.66 |
| Dec 09 2015 |
5234 |
348.23 |
| Dec 09 2015 |
1384 |
257.15 |
| Dec 02 2015 |
1461 |
273.95 |
| Dec 02 2015 |
1460 |
290.66 |
| Dec 02 2015 |
5235 |
348.23 |
| Dec 02 2015 |
1384 |
257.15 |
| Nov 25 2015 |
1461 |
273.95 |
| Nov 25 2015 |
1460 |
290.66 |
| Nov 25 2015 |
5235 |
348.23 |
| Nov 25 2015 |
1384 |
257.15 |
| Nov 18 2015 |
1461 |
273.95 |
| Nov 18 2015 |
1460 |
290.66 |
| Nov 18 2015 |
5235 |
348.23 |
| Nov 18 2015 |
1384 |
257.15 |
| Nov 11 2015 |
1461 |
273.95 |
| Nov 11 2015 |
1458 |
290.66 |
| Nov 11 2015 |
5235 |
348.23 |
| Nov 11 2015 |
1387 |
257.15 |
| Nov 04 2015 |
1461 |
273.95 |
| Nov 04 2015 |
1458 |
290.66 |
| Nov 04 2015 |
5235 |
348.23 |
| Nov 04 2015 |
1387 |
257.15 |
| Oct 28 2015 |
1463 |
273.95 |
| Oct 28 2015 |
1458 |
290.66 |
| Oct 28 2015 |
5227 |
348.23 |
| Oct 28 2015 |
1387 |
257.15 |
| Oct 21 2015 |
1465 |
273.95 |
| Oct 21 2015 |
1458 |
290.66 |
| Oct 21 2015 |
5235 |
348.23 |
| Oct 21 2015 |
1390 |
257.15 |
| Oct 14 2015 |
1465 |
273.95 |
| Oct 14 2015 |
1460 |
290.66 |
| Oct 14 2015 |
5236 |
348.23 |
| Oct 14 2015 |
1387 |
257.15 |
| Oct 07 2015 |
1465 |
273.95 |
| Oct 07 2015 |
1457 |
290.66 |
| Oct 07 2015 |
5235 |
348.23 |
| Oct 07 2015 |
1387 |
257.15 |
| Sep 30 2015 |
1461 |
273.95 |
| Sep 30 2015 |
1458 |
290.66 |
| Sep 30 2015 |
5239 |
348.23 |
| Sep 30 2015 |
1390 |
257.15 |
| Sep 23 2015 |
1477 |
273.95 |
| Sep 23 2015 |
1461 |
290.66 |
| Sep 23 2015 |
5251 |
348.23 |
| Sep 23 2015 |
1399 |
257.15 |
| Sep 16 2015 |
1479 |
273.95 |
| Sep 16 2015 |
1453 |
290.66 |
| Sep 16 2015 |
5271 |
348.23 |
| Sep 16 2015 |
1400 |
257.15 |
| Sep 09 2015 |
1480 |
273.95 |
| Sep 09 2015 |
1452 |
290.66 |
| Sep 09 2015 |
5290 |
348.23 |
| Sep 09 2015 |
1406 |
257.15 |
| Sep 02 2015 |
1459 |
273.95 |
| Sep 02 2015 |
1469 |
290.66 |
| Sep 02 2015 |
5254 |
348.23 |
| Sep 02 2015 |
1401 |
257.15 |
| Aug 26 2015 |
1287 |
265.21 |
| Aug 26 2015 |
1360 |
286.6 |
| Aug 26 2015 |
5467 |
349.56 |
| Aug 26 2015 |
1419 |
257.15 |
| Aug 19 2015 |
1282 |
265.21 |
| Aug 19 2015 |
1397 |
286.6 |
| Aug 19 2015 |
5479 |
349.56 |
| Aug 19 2015 |
1425 |
257.15 |
| Aug 12 2015 |
1294 |
265.21 |
| Aug 12 2015 |
1360 |
286.6 |
| Aug 12 2015 |
5517 |
349.56 |
| Aug 12 2015 |
1398 |
257.15 |
| Aug 05 2015 |
1298 |
265.21 |
| Aug 05 2015 |
975 |
274.68 |
| Aug 05 2015 |
5425 |
348.48 |
| Aug 05 2015 |
1411 |
257.15 |
| Jul 29 2015 |
1340 |
267.75 |
| Jul 29 2015 |
975 |
274.68 |
| Jul 29 2015 |
5514 |
348.48 |
| Jul 29 2015 |
1455 |
257.15 |
| Jul 22 2015 |
1340 |
267.75 |
| Jul 22 2015 |
985 |
274.68 |
| Jul 22 2015 |
5500 |
348.48 |
| Jul 22 2015 |
1436 |
257.15 |
| Jul 15 2015 |
1415 |
267.75 |
| Jul 15 2015 |
1062 |
274.68 |
| Jul 15 2015 |
5569 |
348.48 |
| Jul 15 2015 |
1492 |
257.15 |
| Jul 08 2015 |
1445 |
267.75 |
| Jul 08 2015 |
1303 |
282.01 |
| Jul 08 2015 |
5594 |
348.48 |
| Jul 08 2015 |
1510 |
256.7 |
| Jul 01 2015 |
1462 |
267.75 |
| Jul 01 2015 |
1329 |
282.01 |
| Jul 01 2015 |
5649 |
348.48 |
| Jul 01 2015 |
1528 |
256.7 |
| Jun 24 2015 |
1463 |
267.75 |
| Jun 24 2015 |
1348 |
282.01 |
| Jun 24 2015 |
5733 |
348.48 |
| Jun 24 2015 |
1520 |
256.7 |
| Jun 17 2015 |
1730 |
275.96 |
| Jun 17 2015 |
1884 |
294.35 |
| Jun 17 2015 |
5778 |
348.6 |
| Jun 17 2015 |
1577 |
257.05 |
| Jun 10 2015 |
1702 |
275.96 |
| Jun 10 2015 |
1903 |
294.35 |
| Jun 10 2015 |
5835 |
348.6 |
| Jun 10 2015 |
1528 |
257.05 |
| Jun 03 2015 |
1698 |
275.96 |
| Jun 03 2015 |
1982 |
294.35 |
| Jun 03 2015 |
5891 |
348.6 |
| Jun 03 2015 |
1606 |
257.05 |
| May 27 2015 |
1705 |
275.96 |
| May 27 2015 |
1976 |
294.35 |
| May 27 2015 |
5920 |
348.6 |
| May 27 2015 |
1587 |
257.05 |
| May 20 2015 |
1701 |
275.96 |
| May 20 2015 |
2022 |
294.35 |
| May 20 2015 |
5967 |
348.6 |
| May 20 2015 |
1596 |
257.05 |
| May 13 2015 |
1692 |
275.96 |
| May 13 2015 |
2045 |
294.35 |
| May 13 2015 |
5941 |
348.6 |
| May 13 2015 |
1603 |
257.05 |
| May 06 2015 |
1247 |
261.55 |
| May 06 2015 |
1951 |
293.94 |
| May 06 2015 |
5739 |
348.6 |
| May 06 2015 |
1647 |
260.15 |
| Apr 29 2015 |
1294 |
261.55 |
| Apr 29 2015 |
2028 |
293.94 |
| Apr 29 2015 |
5794 |
348.6 |
| Apr 29 2015 |
1710 |
260.15 |
| Apr 22 2015 |
1282 |
261.55 |
| Apr 22 2015 |
1960 |
291.4 |
| Apr 22 2015 |
5840 |
348.6 |
| Apr 22 2015 |
1540 |
256.01 |
| Apr 15 2015 |
1270 |
261.55 |
| Apr 15 2015 |
2452 |
300.92 |
| Apr 15 2015 |
5834 |
348.6 |
| Apr 15 2015 |
1388 |
251.78 |
| Apr 08 2015 |
1271 |
261.55 |
| Apr 08 2015 |
2459 |
300.92 |
| Apr 08 2015 |
5934 |
348.6 |
| Apr 08 2015 |
1395 |
251.78 |
| Apr 01 2015 |
1276 |
261.55 |
| Apr 01 2015 |
2529 |
300.92 |
| Apr 01 2015 |
6038 |
348.6 |
| Apr 01 2015 |
1422 |
251.78 |
| Mar 25 2015 |
1283 |
261.55 |
| Mar 25 2015 |
2436 |
300.92 |
| Mar 25 2015 |
6157 |
350.88 |
| Mar 25 2015 |
1392 |
251.78 |
| Mar 18 2015 |
1265 |
261.55 |
| Mar 18 2015 |
2376 |
300.92 |
| Mar 18 2015 |
6071 |
350.88 |
| Mar 18 2015 |
1407 |
251.78 |
| Mar 11 2015 |
1300 |
261.55 |
| Mar 11 2015 |
2424 |
300.92 |
| Mar 11 2015 |
6124 |
350.88 |
| Mar 11 2015 |
1533 |
251.78 |
| Mar 04 2015 |
1302 |
261.55 |
| Mar 04 2015 |
2475 |
300.92 |
| Mar 04 2015 |
6246 |
350.88 |
| Mar 04 2015 |
1544 |
251.78 |
| Feb 25 2015 |
1296 |
261.55 |
| Feb 25 2015 |
2501 |
300.92 |
| Feb 25 2015 |
6241 |
350.88 |
| Feb 25 2015 |
1561 |
251.78 |
| Feb 18 2015 |
1314 |
261.55 |
| Feb 18 2015 |
2580 |
300.92 |
| Feb 18 2015 |
6272 |
350.88 |
| Feb 18 2015 |
1593 |
251.78 |
| Feb 11 2015 |
1316 |
261.55 |
| Feb 11 2015 |
2608 |
300.92 |
| Feb 11 2015 |
6286 |
350.88 |
| Feb 11 2015 |
1601 |
251.78 |
| Feb 04 2015 |
1315 |
261.55 |
| Feb 04 2015 |
2627 |
300.92 |
| Feb 04 2015 |
6286 |
350.88 |
| Feb 04 2015 |
1603 |
251.78 |
| Jan 28 2015 |
1315 |
261.55 |
| Jan 28 2015 |
2622 |
300.92 |
| Jan 28 2015 |
6308 |
350.88 |
| Jan 28 2015 |
1606 |
251.78 |
| Jan 21 2015 |
1313 |
261.55 |
| Jan 21 2015 |
2636 |
300.92 |
| Jan 21 2015 |
6315 |
350.88 |
| Jan 21 2015 |
1613 |
251.78 |
| Jan 14 2015 |
1313 |
261.55 |
| Jan 14 2015 |
2639 |
300.92 |
| Jan 14 2015 |
6328 |
350.88 |
| Jan 14 2015 |
1621 |
251.78 |
| Jan 07 2015 |
1313 |
261.55 |
| Jan 07 2015 |
2639 |
300.92 |
| Jan 07 2015 |
6317 |
350.88 |
| Jan 07 2015 |
1621 |
251.78 |
| Dec 31 2014 |
1311 |
261.55 |
| Dec 31 2014 |
2639 |
300.92 |
| Dec 31 2014 |
6316 |
350.88 |
| Dec 31 2014 |
1621 |
251.78 |
| Dec 24 2014 |
1311 |
261.55 |
| Dec 24 2014 |
2639 |
300.92 |
| Dec 24 2014 |
6316 |
350.88 |
| Dec 24 2014 |
1621 |
251.78 |
| Dec 17 2014 |
1311 |
261.55 |
| Dec 17 2014 |
2639 |
300.92 |
| Dec 17 2014 |
6312 |
350.88 |
| Dec 17 2014 |
1621 |
251.78 |
| Dec 10 2014 |
1311 |
261.55 |
| Dec 10 2014 |
2639 |
300.92 |
| Dec 10 2014 |
6312 |
350.88 |
| Dec 10 2014 |
1621 |
251.78 |
| Dec 03 2014 |
1311 |
261.55 |
| Dec 03 2014 |
2639 |
300.92 |
| Dec 03 2014 |
6312 |
350.88 |
| Dec 03 2014 |
1621 |
251.78 |
| Nov 26 2014 |
1311 |
261.55 |
| Nov 26 2014 |
2639 |
300.92 |
| Nov 26 2014 |
6312 |
350.88 |
| Nov 26 2014 |
1621 |
251.78 |
| Nov 19 2014 |
1311 |
261.55 |
| Nov 19 2014 |
2639 |
300.92 |
| Nov 19 2014 |
6312 |
350.88 |
| Nov 19 2014 |
1621 |
251.78 |
| Nov 12 2014 |
1311 |
261.55 |
| Nov 12 2014 |
2639 |
300.92 |
| Nov 12 2014 |
6312 |
350.88 |
| Nov 12 2014 |
1621 |
251.78 |
| Nov 05 2014 |
1311 |
261.55 |
| Nov 05 2014 |
2639 |
300.92 |
| Nov 05 2014 |
6312 |
350.88 |
| Nov 05 2014 |
1621 |
251.78 |
| Oct 29 2014 |
1311 |
261.55 |
| Oct 29 2014 |
2638 |
300.92 |
| Oct 29 2014 |
6312 |
350.88 |
| Oct 29 2014 |
1621 |
251.78 |
| Oct 22 2014 |
1318 |
261.55 |
| Oct 22 2014 |
2636 |
300.92 |
| Oct 22 2014 |
6291 |
350.88 |
| Oct 22 2014 |
1626 |
251.78 |
| Oct 15 2014 |
1318 |
261.55 |
| Oct 15 2014 |
2636 |
300.92 |
| Oct 15 2014 |
6285 |
350.88 |
| Oct 15 2014 |
1624 |
251.78 |
| Oct 08 2014 |
1318 |
261.55 |
| Oct 08 2014 |
2649 |
300.92 |
| Oct 08 2014 |
6281 |
350.88 |
| Oct 08 2014 |
1626 |
251.78 |
| Oct 01 2014 |
1315 |
261.55 |
| Oct 01 2014 |
2652 |
300.92 |
| Oct 01 2014 |
6288 |
350.88 |
| Oct 01 2014 |
1622 |
251.78 |
| Sep 24 2014 |
1304 |
261.55 |
| Sep 24 2014 |
2653 |
300.92 |
| Sep 24 2014 |
6306 |
350.88 |
| Sep 24 2014 |
1616 |
251.78 |
| Sep 17 2014 |
1304 |
261.55 |
| Sep 17 2014 |
2654 |
300.92 |
| Sep 17 2014 |
6340 |
350.88 |
| Sep 17 2014 |
1624 |
251.78 |
| Sep 10 2014 |
1309 |
261.55 |
| Sep 10 2014 |
2666 |
300.92 |
| Sep 10 2014 |
6270 |
350.88 |
| Sep 10 2014 |
1624 |
251.78 |
| Sep 03 2014 |
1312 |
261.55 |
| Sep 03 2014 |
2667 |
300.92 |
| Sep 03 2014 |
6079 |
348.2 |
| Sep 03 2014 |
1644 |
251.78 |
| Aug 27 2014 |
1648 |
275.36 |
| Aug 27 2014 |
2015 |
286.54 |
| Aug 27 2014 |
1982 |
278.95 |
| Aug 27 2014 |
2300 |
263.72 |
| Aug 20 2014 |
1638 |
275.36 |
| Aug 20 2014 |
2022 |
286.54 |
| Aug 20 2014 |
2736 |
294.83 |
| Aug 20 2014 |
2313 |
263.72 |
| Aug 13 2014 |
1665 |
275.36 |
| Aug 13 2014 |
2028 |
286.54 |
| Aug 13 2014 |
2766 |
294.83 |
| Aug 13 2014 |
2334 |
263.72 |
| Aug 06 2014 |
1648 |
275.36 |
| Aug 06 2014 |
2661 |
299.92 |
| Aug 06 2014 |
2787 |
294.83 |
| Aug 06 2014 |
2437 |
265.38 |
| Jul 30 2014 |
705 |
233.37 |
| Jul 30 2014 |
2690 |
299.92 |
| Jul 30 2014 |
2811 |
294.83 |
| Jul 30 2014 |
2224 |
261.77 |
| Jul 23 2014 |
689 |
233.37 |
| Jul 23 2014 |
1930 |
282.12 |
| Jul 23 2014 |
2791 |
294.83 |
| Jul 23 2014 |
2486 |
265.7 |
| Jul 16 2014 |
701 |
233.37 |
| Jul 16 2014 |
1328 |
264.32 |
| Jul 16 2014 |
2757 |
294.83 |
| Jul 16 2014 |
2469 |
265.7 |
| Jul 09 2014 |
673 |
233.37 |
| Jul 09 2014 |
997 |
253.25 |
| Jul 09 2014 |
2832 |
294.83 |
| Jul 09 2014 |
2223 |
261.4 |
| Jul 02 2014 |
717 |
233.37 |
| Jul 02 2014 |
1024 |
253.25 |
| Jul 02 2014 |
2878 |
294.83 |
| Jul 02 2014 |
2286 |
261.4 |
| Jun 25 2014 |
675 |
233.37 |
| Jun 25 2014 |
1043 |
253.25 |
| Jun 25 2014 |
2940 |
294.83 |
| Jun 25 2014 |
2288 |
261.4 |
| Jun 18 2014 |
951 |
247.08 |
| Jun 18 2014 |
857 |
246.08 |
| Jun 18 2014 |
3322 |
301.39 |
| Jun 18 2014 |
2316 |
261.4 |
| Jun 11 2014 |
976 |
247.08 |
| Jun 11 2014 |
872 |
246.08 |
| Jun 11 2014 |
3377 |
301.39 |
| Jun 11 2014 |
1807 |
252.16 |
| Jun 04 2014 |
984 |
247.08 |
| Jun 04 2014 |
782 |
242.15 |
| Jun 04 2014 |
3456 |
301.39 |
| Jun 04 2014 |
1864 |
252.16 |
| May 28 2014 |
1115 |
252.74 |
| May 28 2014 |
835 |
242.15 |
| May 28 2014 |
3608 |
303.16 |
| May 28 2014 |
1712 |
247.69 |
| May 21 2014 |
1105 |
252.74 |
| May 21 2014 |
848 |
242.15 |
| May 21 2014 |
3679 |
303.16 |
| May 21 2014 |
1741 |
247.69 |
| May 14 2014 |
1127 |
252.74 |
| May 14 2014 |
859 |
242.15 |
| May 14 2014 |
3732 |
303.16 |
| May 14 2014 |
1761 |
247.69 |
| May 07 2014 |
1070 |
252.74 |
| May 07 2014 |
860 |
242.15 |
| May 07 2014 |
3740 |
303.16 |
| May 07 2014 |
1783 |
247.69 |
| Apr 30 2014 |
1438 |
263.81 |
| Apr 30 2014 |
960 |
242.15 |
| Apr 30 2014 |
3919 |
303.16 |
| Apr 30 2014 |
1876 |
247.69 |
| Apr 23 2014 |
1490 |
263.81 |
| Apr 23 2014 |
996 |
242.15 |
| Apr 23 2014 |
3957 |
303.16 |
| Apr 23 2014 |
1782 |
244.86 |
| Apr 16 2014 |
1498 |
263.81 |
| Apr 16 2014 |
1019 |
242.15 |
| Apr 16 2014 |
3966 |
303.16 |
| Apr 16 2014 |
1815 |
244.86 |
| Apr 09 2014 |
1500 |
263.81 |
| Apr 09 2014 |
1069 |
242.15 |
| Apr 09 2014 |
4013 |
303.16 |
| Apr 09 2014 |
1856 |
244.86 |
| Apr 02 2014 |
1478 |
263.81 |
| Apr 02 2014 |
1071 |
242.15 |
| Apr 02 2014 |
4051 |
303.16 |
| Apr 02 2014 |
1785 |
244.86 |
| Mar 26 2014 |
1477 |
263.81 |
| Mar 26 2014 |
1065 |
242.15 |
| Mar 26 2014 |
4123 |
303.16 |
| Mar 26 2014 |
1803 |
244.86 |
| Mar 19 2014 |
1519 |
263.81 |
| Mar 19 2014 |
1070 |
242.15 |
| Mar 19 2014 |
4167 |
303.16 |
| Mar 19 2014 |
1841 |
244.86 |
| Mar 12 2014 |
1551 |
263.81 |
| Mar 12 2014 |
1098 |
242.15 |
| Mar 12 2014 |
4192 |
303.16 |
| Mar 12 2014 |
1884 |
244.86 |
| Mar 05 2014 |
1563 |
263.81 |
| Mar 05 2014 |
1099 |
242.15 |
| Mar 05 2014 |
4231 |
303.16 |
| Mar 05 2014 |
1902 |
244.86 |
| Feb 26 2014 |
1589 |
263.81 |
| Feb 26 2014 |
1132 |
242.15 |
| Feb 26 2014 |
4259 |
303.16 |
| Feb 26 2014 |
1943 |
244.86 |
| Feb 19 2014 |
1591 |
263.81 |
| Feb 19 2014 |
1165 |
242.15 |
| Feb 19 2014 |
4280 |
303.16 |
| Feb 19 2014 |
1972 |
244.86 |
| Feb 12 2014 |
1583 |
263.81 |
| Feb 12 2014 |
1180 |
242.15 |
| Feb 12 2014 |
4273 |
303.16 |
| Feb 12 2014 |
1972 |
244.86 |
| Feb 05 2014 |
1583 |
263.81 |
| Feb 05 2014 |
1202 |
242.15 |
| Feb 05 2014 |
4326 |
303.16 |
| Feb 05 2014 |
2001 |
244.86 |
| Jan 29 2014 |
1583 |
263.81 |
| Jan 29 2014 |
1203 |
242.15 |
| Jan 29 2014 |
4367 |
303.16 |
| Jan 29 2014 |
2015 |
244.86 |
| Jan 22 2014 |
1582 |
263.81 |
| Jan 22 2014 |
1206 |
242.15 |
| Jan 22 2014 |
4369 |
303.16 |
| Jan 22 2014 |
2025 |
244.86 |
| Jan 15 2014 |
1582 |
263.81 |
| Jan 15 2014 |
1206 |
242.15 |
| Jan 15 2014 |
4386 |
303.16 |
| Jan 15 2014 |
2026 |
244.86 |
| Jan 08 2014 |
1582 |
263.81 |
| Jan 08 2014 |
1206 |
242.15 |
| Jan 08 2014 |
4390 |
303.16 |
| Jan 08 2014 |
2028 |
244.86 |
| Jan 01 2014 |
1582 |
263.81 |
| Jan 01 2014 |
1206 |
242.15 |
| Jan 01 2014 |
4390 |
303.16 |
| Jan 01 2014 |
2028 |
244.86 |
| Dec 25 2013 |
1583 |
263.81 |
| Dec 25 2013 |
1206 |
242.15 |
| Dec 25 2013 |
4390 |
303.16 |
| Dec 25 2013 |
2029 |
244.86 |
| Dec 18 2013 |
1583 |
263.81 |
| Dec 18 2013 |
1206 |
242.15 |
| Dec 18 2013 |
4390 |
303.16 |
| Dec 18 2013 |
2029 |
244.86 |
| Dec 11 2013 |
1583 |
263.81 |
| Dec 11 2013 |
1206 |
242.15 |
| Dec 11 2013 |
4390 |
303.16 |
| Dec 11 2013 |
2029 |
244.86 |
| Dec 04 2013 |
1583 |
263.81 |
| Dec 04 2013 |
1206 |
242.15 |
| Dec 04 2013 |
4390 |
303.16 |
| Dec 04 2013 |
2029 |
244.86 |
| Nov 27 2013 |
1583 |
263.81 |
| Nov 27 2013 |
1206 |
242.15 |
| Nov 27 2013 |
4390 |
303.16 |
| Nov 27 2013 |
2029 |
244.86 |
| Nov 20 2013 |
1584 |
263.81 |
| Nov 20 2013 |
1206 |
242.15 |
| Nov 20 2013 |
4390 |
303.16 |
| Nov 20 2013 |
2030 |
244.86 |
| Nov 13 2013 |
1584 |
263.81 |
| Nov 13 2013 |
1206 |
242.15 |
| Nov 13 2013 |
4390 |
303.16 |
| Nov 13 2013 |
2030 |
244.86 |
| Nov 06 2013 |
1584 |
263.81 |
| Nov 06 2013 |
1206 |
242.15 |
| Nov 06 2013 |
4390 |
303.16 |
| Nov 06 2013 |
2030 |
244.86 |
| Oct 30 2013 |
1584 |
263.81 |
| Oct 30 2013 |
1206 |
242.15 |
| Oct 30 2013 |
4390 |
303.16 |
| Oct 30 2013 |
2030 |
244.86 |
| Oct 23 2013 |
1584 |
263.81 |
| Oct 23 2013 |
1205 |
242.15 |
| Oct 23 2013 |
4390 |
303.16 |
| Oct 23 2013 |
2030 |
244.86 |
| Oct 16 2013 |
1576 |
263.81 |
| Oct 16 2013 |
1210 |
242.15 |
| Oct 16 2013 |
4383 |
303.16 |
| Oct 16 2013 |
2027 |
244.86 |
| Oct 09 2013 |
1576 |
263.81 |
| Oct 09 2013 |
1205 |
242.15 |
| Oct 09 2013 |
4394 |
303.16 |
| Oct 09 2013 |
2044 |
244.86 |
| Oct 02 2013 |
1585 |
263.81 |
| Oct 02 2013 |
1206 |
242.15 |
| Oct 02 2013 |
4396 |
303.16 |
| Oct 02 2013 |
2046 |
244.86 |
| Sep 25 2013 |
1577 |
263.81 |
| Sep 25 2013 |
1207 |
242.15 |
| Sep 25 2013 |
4372 |
303.16 |
| Sep 25 2013 |
2050 |
244.86 |
| Sep 18 2013 |
1568 |
263.81 |
| Sep 18 2013 |
1204 |
242.15 |
| Sep 18 2013 |
4361 |
303.16 |
| Sep 18 2013 |
2040 |
244.86 |
| Sep 11 2013 |
1547 |
263.81 |
| Sep 11 2013 |
1226 |
242.15 |
| Sep 11 2013 |
4356 |
303.16 |
| Sep 11 2013 |
2072 |
244.86 |
| Sep 04 2013 |
1551 |
263.81 |
| Sep 04 2013 |
1248 |
242.15 |
| Sep 04 2013 |
4392 |
303.16 |
| Sep 04 2013 |
2098 |
244.86 |
| Aug 28 2013 |
1424 |
256.76 |
| Aug 28 2013 |
1263 |
242.15 |
| Aug 28 2013 |
4823 |
308.63 |
| Aug 28 2013 |
1712 |
236.32 |
| Aug 21 2013 |
1427 |
256.76 |
| Aug 21 2013 |
1274 |
242.15 |
| Aug 21 2013 |
5267 |
314.48 |
| Aug 21 2013 |
1738 |
236.32 |
| Aug 14 2013 |
1275 |
256.76 |
| Aug 14 2013 |
1278 |
242.15 |
| Aug 14 2013 |
5300 |
314.48 |
| Aug 14 2013 |
1692 |
236.32 |
| Aug 07 2013 |
1128 |
248.95 |
| Aug 07 2013 |
1279 |
242.15 |
| Aug 07 2013 |
5394 |
314.48 |
| Aug 07 2013 |
1733 |
236.32 |
| Jul 31 2013 |
1411 |
261.84 |
| Jul 31 2013 |
1324 |
242.15 |
| Jul 31 2013 |
4965 |
307.91 |
| Jul 31 2013 |
2033 |
242.15 |
| Jul 24 2013 |
1412 |
261.84 |
| Jul 24 2013 |
1340 |
242.69 |
| Jul 24 2013 |
5016 |
307.91 |
| Jul 24 2013 |
2503 |
251.26 |
| Jul 17 2013 |
1387 |
261.84 |
| Jul 17 2013 |
1350 |
242.69 |
| Jul 17 2013 |
5022 |
307.91 |
| Jul 17 2013 |
2500 |
251.26 |
| Jul 10 2013 |
1406 |
261.84 |
| Jul 10 2013 |
1491 |
246.95 |
| Jul 10 2013 |
5095 |
307.91 |
| Jul 10 2013 |
2771 |
255.3 |
| Jul 03 2013 |
1355 |
261.84 |
| Jul 03 2013 |
1490 |
246.95 |
| Jul 03 2013 |
5181 |
307.91 |
| Jul 03 2013 |
2765 |
255.3 |
| Jun 26 2013 |
1352 |
261.84 |
| Jun 26 2013 |
1503 |
246.95 |
| Jun 26 2013 |
5340 |
307.91 |
| Jun 26 2013 |
2837 |
255.3 |
| Jun 19 2013 |
1378 |
261.84 |
| Jun 19 2013 |
1536 |
246.95 |
| Jun 19 2013 |
5420 |
307.91 |
| Jun 19 2013 |
2897 |
255.3 |
| Jun 12 2013 |
1486 |
261.84 |
| Jun 12 2013 |
1560 |
246.95 |
| Jun 12 2013 |
5446 |
307.91 |
| Jun 12 2013 |
2974 |
255.3 |
| Jun 05 2013 |
1428 |
261.84 |
| Jun 05 2013 |
1659 |
250.15 |
| Jun 05 2013 |
5371 |
307.91 |
| Jun 05 2013 |
3538 |
265.34 |
| May 29 2013 |
1415 |
261.29 |
| May 29 2013 |
1611 |
250.15 |
| May 29 2013 |
5429 |
307.91 |
| May 29 2013 |
3082 |
257.43 |
| May 22 2013 |
1426 |
261.29 |
| May 22 2013 |
1672 |
250.15 |
| May 22 2013 |
5527 |
307.91 |
| May 22 2013 |
3171 |
257.43 |
| May 15 2013 |
1474 |
261.29 |
| May 15 2013 |
1712 |
250.15 |
| May 15 2013 |
5580 |
307.91 |
| May 15 2013 |
2772 |
249.28 |
| May 08 2013 |
1171 |
249.38 |
| May 08 2013 |
1702 |
250.15 |
| May 08 2013 |
5567 |
307.91 |
| May 08 2013 |
2459 |
243.1 |
| May 01 2013 |
1251 |
249.38 |
| May 01 2013 |
1798 |
250.15 |
| May 01 2013 |
5652 |
307.91 |
| May 01 2013 |
2532 |
243.1 |
| Apr 24 2013 |
1271 |
249.38 |
| Apr 24 2013 |
1600 |
243.15 |
| Apr 24 2013 |
5621 |
307.91 |
| Apr 24 2013 |
2065 |
231.84 |
| Apr 17 2013 |
1340 |
249.38 |
| Apr 17 2013 |
1661 |
243.15 |
| Apr 17 2013 |
5704 |
307.91 |
| Apr 17 2013 |
2131 |
231.84 |
| Apr 10 2013 |
1320 |
249.38 |
| Apr 10 2013 |
1730 |
243.08 |
| Apr 10 2013 |
5657 |
307.91 |
| Apr 10 2013 |
1874 |
224.87 |
| Apr 03 2013 |
1318 |
249.38 |
| Apr 03 2013 |
1779 |
243.08 |
| Apr 03 2013 |
5661 |
307.91 |
| Apr 03 2013 |
1910 |
224.87 |
| Mar 27 2013 |
1355 |
249.38 |
| Mar 27 2013 |
1826 |
243.08 |
| Mar 27 2013 |
5731 |
307.91 |
| Mar 27 2013 |
1939 |
224.87 |
| Mar 20 2013 |
1301 |
249.38 |
| Mar 20 2013 |
1832 |
243.08 |
| Mar 20 2013 |
5656 |
307.91 |
| Mar 20 2013 |
1971 |
224.87 |
| Mar 13 2013 |
952 |
249.38 |
| Mar 13 2013 |
1555 |
255.98 |
| Mar 13 2013 |
1995 |
224.87 |
| Oct 19 2012 |
1293 |
249.38 |
| Oct 19 2012 |
2417 |
265.84 |
| Oct 19 2012 |
4742 |
307.91 |
| Oct 19 2012 |
2620 |
249.43 |
| Sep 23 2012 |
1274 |
249.38 |
| Sep 23 2012 |
2424 |
265.84 |
| Sep 23 2012 |
4720 |
307.91 |
| Sep 23 2012 |
2959 |
257.49 |
| Aug 31 2012 |
1366 |
259.77 |
| Aug 31 2012 |
2319 |
263.84 |
| Aug 31 2012 |
2918 |
257.28 |
| Aug 24 2012 |
1362 |
259.77 |
| Aug 24 2012 |
2304 |
263.84 |
| Aug 24 2012 |
2912 |
257.28 |
| Aug 10 2012 |
1377 |
261.56 |
| Aug 10 2012 |
2296 |
263.84 |
| Aug 10 2012 |
2898 |
257.17 |
| Aug 03 2012 |
2783 |
278.6 |
| Aug 03 2012 |
3966 |
278.6 |
| Jul 27 2012 |
2535 |
272.58 |
| Jul 27 2012 |
3632 |
272.58 |
| Jul 06 2012 |
2827 |
281.56 |
| Jul 06 2012 |
4026 |
281.56 |
| Jun 22 2012 |
2820 |
281.56 |
| Jun 22 2012 |
3862 |
281.56 |
| Jun 15 2012 |
2775 |
281.56 |
| Jun 15 2012 |
4136 |
281.56 |
| Jun 08 2012 |
2477 |
273.37 |
| Jun 08 2012 |
3719 |
273.37 |
| Jun 01 2012 |
184 |
152.72 |
| Jun 01 2012 |
914 |
209.15 |
| Jun 01 2012 |
578 |
182.53 |
| May 25 2012 |
186 |
152.72 |
| May 25 2012 |
883 |
209.15 |
| May 25 2012 |
581 |
182.53 |
| May 18 2012 |
202 |
152.72 |
| May 18 2012 |
737 |
193.99 |
| May 18 2012 |
748 |
187.42 |
| May 11 2012 |
203 |
152.72 |
| May 11 2012 |
653 |
187.42 |
| May 11 2012 |
546 |
176.51 |
| May 04 2012 |
200 |
152.72 |
| May 04 2012 |
609 |
187.42 |
| May 04 2012 |
538 |
176.51 |
| Apr 27 2012 |
194 |
152.72 |
| Apr 27 2012 |
567 |
187.42 |
| Apr 27 2012 |
542 |
176.51 |
| Apr 13 2012 |
184 |
152.72 |
| Apr 13 2012 |
525 |
187.42 |
| Apr 13 2012 |
526 |
176.51 |
| Apr 06 2012 |
176 |
152.72 |
| Apr 06 2012 |
509 |
191.95 |
| Apr 06 2012 |
684 |
185.8 |
| Mar 27 2012 |
173 |
152.72 |
| Mar 27 2012 |
488 |
191.95 |
| Mar 27 2012 |
663 |
185.8 |
| Sep 23 2011 |
100 |
204.95 |
| Sep 23 2011 |
696 |
199.39 |
| Sep 23 2011 |
1538 |
245.34 |
| Sep 23 2011 |
741 |
190.15 |
| Sep 16 2011 |
100 |
204.95 |
| Sep 16 2011 |
696 |
199.39 |
| Sep 16 2011 |
1540 |
245.34 |
| Sep 16 2011 |
740 |
190.15 |
| Sep 10 2011 |
100 |
204.95 |
| Sep 10 2011 |
690 |
199.39 |
| Sep 10 2011 |
1514 |
245.34 |
| Sep 10 2011 |
737 |
190.15 |
| Sep 02 2011 |
100 |
204.95 |
| Sep 02 2011 |
685 |
199.39 |
| Sep 02 2011 |
1519 |
245.34 |
| Sep 02 2011 |
737 |
190.15 |
| Aug 26 2011 |
100 |
204.95 |
| Aug 26 2011 |
685 |
199.39 |
| Aug 26 2011 |
1517 |
245.34 |
| Aug 26 2011 |
736 |
190.15 |
| Aug 19 2011 |
100 |
204.95 |
| Aug 19 2011 |
616 |
199.39 |
| Aug 19 2011 |
1456 |
245.34 |
| Aug 19 2011 |
661 |
190.15 |
| Aug 12 2011 |
101 |
204.95 |
| Aug 12 2011 |
568 |
194.87 |
| Aug 12 2011 |
1435 |
245.34 |
| Aug 12 2011 |
484 |
180.7 |
| Aug 05 2011 |
101 |
204.95 |
| Aug 05 2011 |
797 |
213.78 |
| Aug 05 2011 |
1438 |
245.34 |
| Aug 05 2011 |
993 |
208.4 |
| Jul 29 2011 |
101 |
204.95 |
| Jul 29 2011 |
798 |
213.78 |
| Jul 29 2011 |
1439 |
245.34 |
| Jul 29 2011 |
994 |
208.4 |
| Jul 22 2011 |
101 |
204.95 |
| Jul 22 2011 |
622 |
210.05 |
| Jul 22 2011 |
1310 |
245.34 |
| Jul 22 2011 |
868 |
208.59 |
| Jul 15 2011 |
101 |
204.95 |
| Jul 15 2011 |
594 |
210.05 |
| Jul 15 2011 |
1236 |
245.34 |
| Jul 15 2011 |
841 |
208.59 |
| Jul 08 2011 |
101 |
204.95 |
| Jul 08 2011 |
658 |
215.06 |
| Jul 08 2011 |
1232 |
245.34 |
| Jul 08 2011 |
867 |
209.04 |
| Jul 01 2011 |
140 |
204.95 |
| Jul 01 2011 |
484 |
215.06 |
| Jul 01 2011 |
798 |
245.34 |
| Jul 01 2011 |
644 |
209.04 |
| Jun 17 2011 |
140 |
204.95 |
| Jun 17 2011 |
485 |
215.06 |
| Jun 17 2011 |
771 |
245.34 |
| Jun 17 2011 |
652 |
209.04 |
| Jun 10 2011 |
140 |
204.95 |
| Jun 10 2011 |
380 |
203.5 |
| Jun 10 2011 |
873 |
245.34 |
| Jun 10 2011 |
662 |
203.26 |
| Jun 03 2011 |
140 |
204.95 |
| Jun 03 2011 |
344 |
203.5 |
| Jun 03 2011 |
796 |
245.34 |
| Jun 03 2011 |
626 |
203.26 |
| May 29 2011 |
100 |
177.55 |
| May 29 2011 |
339 |
203.5 |
| May 29 2011 |
794 |
245.34 |
| May 29 2011 |
646 |
203.26 |
| May 06 2011 |
227 |
169.51 |
| May 06 2011 |
513 |
206.01 |
| May 06 2011 |
807 |
245.34 |
| May 06 2011 |
655 |
192.89 |
| Apr 22 2011 |
221 |
164.38 |
| Apr 22 2011 |
575 |
200.85 |
| Apr 22 2011 |
676 |
186.94 |
| Apr 01 2011 |
361 |
171.38 |
| Apr 01 2011 |
215 |
150.02 |
| Apr 01 2011 |
713 |
209.44 |
| Apr 01 2011 |
767 |
185.02 |
| Oct 15 2010 |
443 |
164.76 |
| Oct 15 2010 |
815 |
203.8 |
| Oct 15 2010 |
987 |
185.02 |
| Aug 15 2010 |
440 |
164.76 |
| Aug 15 2010 |
785 |
202.13 |
| Aug 15 2010 |
864 |
175.84 |
| Aug 01 2010 |
440 |
165 |
| Aug 01 2010 |
844 |
208.48 |
| Aug 01 2010 |
812 |
176.09 |
| Jul 15 2010 |
461 |
193.06 |
| Jul 15 2010 |
739 |
208.48 |
| Jul 15 2010 |
978 |
198.13 |
| Jul 01 2010 |
394 |
171.18 |
| Jul 01 2010 |
846 |
218.24 |
| Jul 01 2010 |
2104 |
293.15 |
| Jul 01 2010 |
995 |
194.86 |
| Jun 15 2010 |
422 |
190.77 |
| Jun 15 2010 |
844 |
218.24 |
| Jun 15 2010 |
1186 |
238.37 |
| Jun 15 2010 |
944 |
193.39 |
| Jun 01 2010 |
340 |
190.77 |
| Jun 01 2010 |
641 |
207.42 |
| Jun 01 2010 |
1007 |
238.37 |
| Jun 01 2010 |
953 |
204.52 |
| May 27 2010 |
313 |
187.2 |
| May 27 2010 |
481 |
201.53 |
| May 27 2010 |
674 |
190.83 |
| May 15 2010 |
329 |
190.77 |
| May 15 2010 |
611 |
209.28 |
| May 15 2010 |
920 |
238.37 |
| May 15 2010 |
1047 |
218.59 |
| Apr 30 2010 |
879 |
238.37 |
| Apr 30 2010 |
1015 |
218.59 |
| Apr 15 2010 |
298 |
190.77 |
| Apr 15 2010 |
542 |
210.75 |
| Apr 15 2010 |
809 |
238.37 |
| Apr 15 2010 |
968 |
220.36 |
| Apr 02 2010 |
267 |
183.56 |
| Apr 02 2010 |
392 |
210.75 |
| Apr 02 2010 |
686 |
238.37 |
| Apr 02 2010 |
868 |
222.5 |
| Aug 30 2009 |
238 |
195.65 |
| Aug 30 2009 |
210 |
199.31 |
| Aug 30 2009 |
664 |
265.53 |
| Aug 30 2009 |
440 |
203.29 |
| Aug 15 2009 |
238 |
195.65 |
| Aug 15 2009 |
300 |
208.83 |
| Aug 15 2009 |
676 |
265.53 |
| Aug 15 2009 |
457 |
203.29 |
| Aug 01 2009 |
293 |
214.57 |
| Aug 01 2009 |
314 |
214.93 |
| Aug 01 2009 |
695 |
265.53 |
| Aug 01 2009 |
484 |
208.74 |
| Jul 15 2009 |
285 |
214.46 |
| Jul 15 2009 |
324 |
214.93 |
| Jul 15 2009 |
695 |
265.53 |
| Jul 15 2009 |
493 |
209.13 |
| Jul 01 2009 |
288 |
214.46 |
| Jul 01 2009 |
148 |
195.92 |
| Jul 01 2009 |
497 |
251.72 |
| Jul 01 2009 |
300 |
185.64 |
| Jun 15 2009 |
176 |
195.92 |
| Jun 15 2009 |
1084 |
319.83 |
| Jun 15 2009 |
336 |
194.19 |
| Jun 01 2009 |
288 |
208.64 |
| Jun 01 2009 |
198 |
204.5 |
| Jun 01 2009 |
964 |
319.83 |
| Jun 01 2009 |
416 |
206.2 |
| May 15 2009 |
169 |
242.16 |
| May 15 2009 |
288 |
208.64 |
| May 15 2009 |
233 |
217.62 |
| May 15 2009 |
995 |
319.83 |
| May 15 2009 |
518 |
220.09 |
| May 01 2009 |
170 |
242.16 |
| May 01 2009 |
288 |
223.93 |
| May 01 2009 |
277 |
232.86 |
| May 01 2009 |
991 |
319.83 |
| May 01 2009 |
523 |
225.8 |
| Apr 15 2009 |
170 |
242.16 |
| Apr 15 2009 |
234 |
216.25 |
| Apr 15 2009 |
375 |
269.69 |
| Apr 15 2009 |
998 |
319.83 |
| Apr 15 2009 |
591 |
246.5 |
| Apr 01 2009 |
165 |
242.16 |
| Apr 01 2009 |
234 |
216.25 |
| Apr 01 2009 |
372 |
269.69 |
| Apr 01 2009 |
1004 |
319.83 |
| Apr 01 2009 |
594 |
246.5 |
| Oct 14 2008 |
157 |
242.16 |
| Oct 14 2008 |
234 |
216.25 |
| Oct 14 2008 |
369 |
269.69 |
| Oct 14 2008 |
869 |
319.83 |
| Oct 14 2008 |
581 |
246.5 |
| Jul 13 2008 |
481 |
247.61 |
