Sep 13 2019 |
3380 |
407.17 |
Sep 13 2019 |
8311 |
440.22 |
Sep 13 2019 |
11868 |
440.22 |
Sep 06 2019 |
3381 |
407.17 |
Sep 06 2019 |
8488 |
440.22 |
Sep 06 2019 |
12071 |
440.22 |
Aug 30 2019 |
3432 |
407.17 |
Aug 30 2019 |
8548 |
440.22 |
Aug 30 2019 |
12139 |
440.22 |
Aug 23 2019 |
3480 |
407.17 |
Aug 23 2019 |
9212 |
446.2 |
Aug 23 2019 |
13116 |
446.2 |
Aug 16 2019 |
3524 |
407.17 |
Aug 16 2019 |
9174 |
446.2 |
Aug 16 2019 |
13091 |
446.2 |
Aug 09 2019 |
3532 |
407.17 |
Aug 09 2019 |
9054 |
444.67 |
Aug 09 2019 |
10718 |
464.65 |
Aug 09 2019 |
13622 |
449.66 |
Aug 02 2019 |
3553 |
407.17 |
Aug 02 2019 |
9121 |
444.67 |
Aug 02 2019 |
10824 |
464.65 |
Aug 02 2019 |
13725 |
449.66 |
Jul 26 2019 |
3559 |
407.17 |
Jul 26 2019 |
9131 |
444.67 |
Jul 26 2019 |
10878 |
464.65 |
Jul 26 2019 |
13810 |
449.66 |
Jul 19 2019 |
3602 |
407.17 |
Jul 19 2019 |
9288 |
444.67 |
Jul 19 2019 |
10913 |
464.65 |
Jul 19 2019 |
13893 |
449.66 |
Jul 12 2019 |
3597 |
407.17 |
Jul 12 2019 |
9286 |
444.67 |
Jul 12 2019 |
11075 |
464.65 |
Jul 12 2019 |
14031 |
449.66 |
Jul 05 2019 |
3607 |
407.17 |
Jul 05 2019 |
9466 |
444.67 |
Jul 05 2019 |
11412 |
464.65 |
Jul 05 2019 |
14331 |
449.66 |
Jun 28 2019 |
3644 |
407.17 |
Jun 28 2019 |
9534 |
444.67 |
Jun 28 2019 |
11559 |
464.65 |
Jun 28 2019 |
14470 |
449.66 |
Jun 21 2019 |
3605 |
407.17 |
Jun 21 2019 |
9526 |
444.67 |
Jun 21 2019 |
11530 |
464.65 |
Jun 21 2019 |
14349 |
449.66 |
Jun 14 2019 |
3549 |
407.17 |
Jun 14 2019 |
9528 |
444.67 |
Jun 14 2019 |
11702 |
464.65 |
Jun 14 2019 |
14470 |
449.66 |
Jun 07 2019 |
4982 |
439.63 |
Jun 07 2019 |
9606 |
444.67 |
Jun 07 2019 |
11414 |
459.6 |
Jun 07 2019 |
14284 |
447.04 |
May 31 2019 |
5072 |
439.63 |
May 31 2019 |
9566 |
444.67 |
May 31 2019 |
11355 |
459.6 |
May 31 2019 |
14262 |
447.04 |
May 24 2019 |
5012 |
439.63 |
May 24 2019 |
9593 |
445.06 |
May 24 2019 |
8609 |
433.21 |
May 24 2019 |
12027 |
431.03 |
May 17 2019 |
5099 |
439.63 |
May 17 2019 |
9653 |
445.06 |
May 17 2019 |
8675 |
433.21 |
May 17 2019 |
12040 |
431.03 |
May 10 2019 |
5089 |
439.63 |
May 10 2019 |
9734 |
445.06 |
May 10 2019 |
8675 |
433.21 |
May 10 2019 |
11976 |
431.03 |
May 03 2019 |
5130 |
439.63 |
May 03 2019 |
9793 |
445.06 |
May 03 2019 |
8688 |
433.21 |
May 03 2019 |
12037 |
431.03 |
Apr 26 2019 |
5125 |
439.63 |
Apr 26 2019 |
9898 |
445.06 |
Apr 26 2019 |
8687 |
433.21 |
Apr 26 2019 |
11817 |
431.03 |
Apr 19 2019 |
5161 |
439.63 |
Apr 19 2019 |
9811 |
445.06 |
Apr 19 2019 |
8811 |
433.21 |
Apr 19 2019 |
11766 |
431.03 |
Apr 18 2019 |
5168 |
439.63 |
Apr 18 2019 |
9822 |
445.06 |
Apr 18 2019 |
8822 |
433.21 |
Apr 12 2019 |
5163 |
439.63 |
Apr 12 2019 |
8568 |
432.73 |
Apr 12 2019 |
7724 |
421.27 |
Apr 12 2019 |
8553 |
406.22 |
Apr 05 2019 |
5085 |
439.63 |
Apr 05 2019 |
7204 |
422.35 |
Apr 05 2019 |
7575 |
421.27 |
Apr 05 2019 |
8305 |
406.22 |
Mar 29 2019 |
4867 |
439.63 |
Mar 29 2019 |
7160 |
422.35 |
Mar 29 2019 |
7466 |
421.27 |
Mar 29 2019 |
8245 |
406.22 |
Mar 22 2019 |
3447 |
402.2 |
Mar 22 2019 |
6396 |
415.22 |
Mar 22 2019 |
6290 |
408.7 |
Mar 22 2019 |
8199 |
406.22 |
Mar 15 2019 |
3601 |
402.2 |
Mar 15 2019 |
6519 |
415.22 |
Mar 15 2019 |
6267 |
408.7 |
Mar 15 2019 |
8274 |
406.22 |
Mar 08 2019 |
3448 |
402.2 |
Mar 08 2019 |
6401 |
415.22 |
Mar 08 2019 |
6227 |
408.7 |
Mar 08 2019 |
8134 |
406.22 |
Mar 01 2019 |
3473 |
401.03 |
Mar 01 2019 |
5673 |
406.2 |
Mar 01 2019 |
6241 |
408.7 |
Mar 01 2019 |
8184 |
406.22 |
Feb 22 2019 |
3470 |
401.03 |
Feb 22 2019 |
5695 |
406.2 |
Feb 22 2019 |
6273 |
408.7 |
Feb 22 2019 |
8212 |
406.22 |
Feb 15 2019 |
3463 |
401.03 |
Feb 15 2019 |
5707 |
406.2 |
Feb 15 2019 |
6230 |
408.7 |
Feb 15 2019 |
8160 |
406.22 |
Feb 08 2019 |
3562 |
401.03 |
Feb 08 2019 |
5685 |
406.2 |
Feb 08 2019 |
6187 |
408.7 |
Feb 08 2019 |
8108 |
406.22 |
Feb 01 2019 |
3566 |
401.03 |
Feb 01 2019 |
5688 |
406.2 |
Feb 01 2019 |
6213 |
408.7 |
Feb 01 2019 |
8117 |
406.22 |
Jan 25 2019 |
3566 |
401.03 |
Jan 25 2019 |
5686 |
406.2 |
Jan 25 2019 |
6214 |
408.7 |
Jan 25 2019 |
8138 |
406.22 |
Jan 18 2019 |
3572 |
401.03 |
Jan 18 2019 |
5731 |
406.2 |
Jan 18 2019 |
6216 |
408.7 |
Jan 18 2019 |
8157 |
406.22 |
Jan 11 2019 |
3572 |
401.03 |
Jan 11 2019 |
5731 |
406.2 |
Jan 11 2019 |
6220 |
408.7 |
Jan 11 2019 |
8162 |
406.22 |
Jan 04 2019 |
3572 |
401.03 |
Jan 04 2019 |
5732 |
406.2 |
Jan 04 2019 |
6229 |
408.7 |
Jan 04 2019 |
8171 |
406.22 |
Dec 28 2018 |
3578 |
401.03 |
Dec 28 2018 |
5732 |
406.2 |
Dec 28 2018 |
6229 |
408.7 |
Dec 28 2018 |
8171 |
406.22 |
Dec 21 2018 |
3578 |
401.03 |
Dec 21 2018 |
5732 |
406.2 |
Dec 21 2018 |
6229 |
408.7 |
Dec 21 2018 |
8171 |
406.22 |
Dec 14 2018 |
3578 |
401.03 |
Dec 14 2018 |
5732 |
406.2 |
Dec 14 2018 |
6229 |
408.7 |
Dec 14 2018 |
8171 |
406.22 |
Dec 07 2018 |
3574 |
401.03 |
Dec 07 2018 |
5732 |
406.2 |
Dec 07 2018 |
6229 |
408.7 |
Dec 07 2018 |
8170 |
406.22 |
Nov 30 2018 |
3574 |
401.03 |
Nov 30 2018 |
5732 |
406.2 |
Nov 30 2018 |
6229 |
408.7 |
Nov 30 2018 |
8170 |
406.22 |
Nov 23 2018 |
3574 |
401.03 |
Nov 23 2018 |
5732 |
406.2 |
Nov 23 2018 |
6229 |
408.7 |
Nov 23 2018 |
8170 |
406.22 |
Nov 16 2018 |
3574 |
401.03 |
Nov 16 2018 |
5732 |
406.2 |
Nov 16 2018 |
6229 |
408.7 |
Nov 16 2018 |
8170 |
406.22 |
Nov 09 2018 |
3574 |
401.03 |
Nov 09 2018 |
5732 |
406.2 |
Nov 09 2018 |
6229 |
408.7 |
Nov 09 2018 |
8170 |
406.22 |
Nov 02 2018 |
3574 |
401.03 |
Nov 02 2018 |
5732 |
406.2 |
Nov 02 2018 |
6229 |
408.7 |
Nov 02 2018 |
8149 |
406.22 |
Oct 26 2018 |
3574 |
401.03 |
Oct 26 2018 |
5729 |
406.2 |
Oct 26 2018 |
6229 |
408.7 |
Oct 26 2018 |
8148 |
406.22 |
Oct 19 2018 |
3574 |
401.03 |
Oct 19 2018 |
5746 |
406.2 |
Oct 19 2018 |
6229 |
408.7 |
Oct 19 2018 |
8161 |
406.22 |
Oct 12 2018 |
3572 |
401.03 |
Oct 12 2018 |
5725 |
406.2 |
Oct 12 2018 |
6212 |
408.7 |
Oct 12 2018 |
8128 |
406.22 |
Oct 05 2018 |
3572 |
401.03 |
Oct 05 2018 |
5745 |
406.2 |
Oct 05 2018 |
6198 |
408.7 |
Oct 05 2018 |
8201 |
406.22 |
Sep 28 2018 |
3576 |
401.03 |
Sep 28 2018 |
5599 |
406.2 |
Sep 28 2018 |
6213 |
408.7 |
Sep 28 2018 |
7983 |
406.22 |
Sep 21 2018 |
3440 |
399.49 |
Sep 21 2018 |
4798 |
396.51 |
Sep 21 2018 |
6193 |
408.7 |
Sep 21 2018 |
7141 |
398.24 |
Sep 14 2018 |
3378 |
396.52 |
Sep 14 2018 |
4796 |
396.51 |
Sep 14 2018 |
5556 |
400.89 |
Sep 14 2018 |
7146 |
398.24 |
Sep 07 2018 |
3395 |
396.52 |
Sep 07 2018 |
4881 |
396.51 |
Sep 07 2018 |
5630 |
400.89 |
Sep 07 2018 |
7262 |
398.24 |
Aug 31 2018 |
3444 |
396.52 |
Aug 31 2018 |
4921 |
396.51 |
Aug 31 2018 |
5682 |
400.89 |
Aug 31 2018 |
7296 |
398.24 |
Aug 24 2018 |
3490 |
396.52 |
Aug 24 2018 |
4618 |
393.17 |
Aug 24 2018 |
4651 |
388.37 |
Aug 24 2018 |
6201 |
387.57 |
Aug 17 2018 |
2831 |
381.2 |
Aug 17 2018 |
4616 |
393.17 |
Aug 17 2018 |
4717 |
388.37 |
Aug 17 2018 |
5406 |
379.2 |
Aug 10 2018 |
2840 |
381.2 |
Aug 10 2018 |
4675 |
393.17 |
Aug 10 2018 |
4712 |
388.37 |
Aug 10 2018 |
5486 |
379.2 |
Aug 03 2018 |
2868 |
381.2 |
Aug 03 2018 |
4771 |
393.17 |
Aug 03 2018 |
4755 |
388.37 |
Aug 03 2018 |
5577 |
379.2 |
Jul 27 2018 |
2897 |
381.2 |
Jul 27 2018 |
4801 |
393.17 |
Jul 27 2018 |
4766 |
388.37 |
Jul 27 2018 |
5586 |
379.2 |
Jul 20 2018 |
2948 |
381.2 |
Jul 20 2018 |
4765 |
393.17 |
Jul 20 2018 |
4854 |
388.37 |
Jul 20 2018 |
5692 |
379.2 |
Jul 13 2018 |
2990 |
381.2 |
Jul 13 2018 |
4892 |
393.17 |
Jul 13 2018 |
4708 |
388.37 |
Jul 13 2018 |
5566 |
379.2 |
Jul 06 2018 |
2993 |
381.2 |
Jul 06 2018 |
4708 |
393.17 |
Jul 06 2018 |
4605 |
388.37 |
Jul 06 2018 |
5329 |
379.2 |
Jun 29 2018 |
2985 |
381.2 |
Jun 29 2018 |
4723 |
393.17 |
Jun 29 2018 |
4643 |
388.37 |
Jun 29 2018 |
5352 |
379.2 |
Jun 22 2018 |
3058 |
381.2 |
Jun 22 2018 |
4847 |
393.17 |
Jun 22 2018 |
4814 |
388.37 |
Jun 22 2018 |
5521 |
379.2 |
Jun 15 2018 |
2328 |
362.53 |
Jun 15 2018 |
4885 |
393.17 |
Jun 15 2018 |
4829 |
388.37 |
Jun 15 2018 |
5544 |
379.2 |
Jun 08 2018 |
2378 |
362.53 |
Jun 08 2018 |
4899 |
393.17 |
Jun 08 2018 |
4908 |
388.37 |
Jun 08 2018 |
5632 |
379.2 |
Jun 01 2018 |
2369 |
362.53 |
Jun 01 2018 |
5162 |
393.17 |
Jun 01 2018 |
4944 |
388.37 |
Jun 01 2018 |
5879 |
379.2 |
May 25 2018 |
2380 |
362.53 |
May 25 2018 |
5173 |
393.17 |
May 25 2018 |
5899 |
398.06 |
May 25 2018 |
6404 |
383.17 |
May 18 2018 |
2909 |
376.88 |
May 18 2018 |
5249 |
393.17 |
May 18 2018 |
5563 |
393.98 |
May 18 2018 |
6402 |
383.17 |
May 11 2018 |
2872 |
376.88 |
May 11 2018 |
5259 |
393.17 |
May 11 2018 |
5499 |
393.98 |
May 11 2018 |
6469 |
383.17 |
May 04 2018 |
2894 |
376.88 |
May 04 2018 |
5380 |
393.17 |
May 04 2018 |
4449 |
379.14 |
May 04 2018 |
6573 |
383.17 |
Apr 27 2018 |
2955 |
376.88 |
Apr 27 2018 |
5131 |
390.31 |
Apr 27 2018 |
4459 |
379.14 |
Apr 27 2018 |
6202 |
379.65 |
Apr 20 2018 |
2931 |
376.88 |
Apr 20 2018 |
5127 |
390.31 |
Apr 20 2018 |
4490 |
379.14 |
Apr 20 2018 |
6193 |
379.65 |
Apr 13 2018 |
2877 |
376.88 |
Apr 13 2018 |
5372 |
393.05 |
Apr 13 2018 |
5118 |
387.16 |
Apr 13 2018 |
6844 |
385.78 |
Apr 06 2018 |
2877 |
376.88 |
Apr 06 2018 |
5487 |
393.05 |
Apr 06 2018 |
5113 |
387.16 |
Apr 06 2018 |
6897 |
385.78 |
Mar 30 2018 |
2873 |
376.88 |
Mar 30 2018 |
5657 |
393.05 |
Mar 30 2018 |
5176 |
387.16 |
Mar 30 2018 |
7016 |
385.78 |
Mar 23 2018 |
3801 |
398.63 |
Mar 23 2018 |
5719 |
393.05 |
Mar 23 2018 |
6064 |
396.85 |
Mar 23 2018 |
8579 |
397.75 |
Mar 16 2018 |
3792 |
399.39 |
Mar 16 2018 |
4830 |
382.98 |
Mar 16 2018 |
4906 |
383.52 |
Mar 16 2018 |
7919 |
392.6 |
Mar 09 2018 |
3761 |
399.39 |
Mar 09 2018 |
4830 |
382.98 |
Mar 09 2018 |
4868 |
383.52 |
Mar 09 2018 |
7914 |
392.6 |
Mar 02 2018 |
3957 |
401.43 |
Mar 02 2018 |
4877 |
382.98 |
Mar 02 2018 |
4895 |
383.52 |
Mar 02 2018 |
8080 |
392.6 |
Feb 23 2018 |
4031 |
401.43 |
Feb 23 2018 |
4923 |
382.98 |
Feb 23 2018 |
4946 |
383.52 |
Feb 23 2018 |
8142 |
392.6 |
Feb 16 2018 |
3962 |
401.43 |
Feb 16 2018 |
4949 |
382.98 |
Feb 16 2018 |
4949 |
383.52 |
Feb 16 2018 |
8173 |
392.6 |
Feb 09 2018 |
4027 |
401.43 |
Feb 09 2018 |
4929 |
382.98 |
Feb 09 2018 |
4967 |
383.52 |
Feb 09 2018 |
8146 |
392.6 |
Feb 02 2018 |
4038 |
401.43 |
Feb 02 2018 |
3731 |
367.38 |
Feb 02 2018 |
4964 |
383.52 |
Feb 02 2018 |
7137 |
384.06 |
Jan 26 2018 |
4038 |
401.43 |
Jan 26 2018 |
3749 |
367.38 |
Jan 26 2018 |
4971 |
383.52 |
Jan 26 2018 |
7157 |
384.06 |
Jan 19 2018 |
4038 |
401.43 |
Jan 19 2018 |
3749 |
367.38 |
Jan 19 2018 |
4971 |
383.52 |
Jan 19 2018 |
7156 |
384.06 |
Jan 12 2018 |
4023 |
401.43 |
Jan 12 2018 |
3756 |
367.38 |
Jan 12 2018 |
4984 |
383.52 |
Jan 12 2018 |
7167 |
384.06 |
Jan 05 2018 |
4023 |
401.43 |
Jan 05 2018 |
3756 |
367.38 |
Jan 05 2018 |
4996 |
383.52 |
Jan 05 2018 |
7174 |
384.06 |
Dec 29 2017 |
4037 |
401.43 |
Dec 29 2017 |
3756 |
367.38 |
Dec 29 2017 |
4996 |
383.52 |
Dec 29 2017 |
7174 |
384.06 |
Dec 22 2017 |
4037 |
401.43 |
Dec 22 2017 |
3756 |
367.38 |
Dec 22 2017 |
4996 |
383.52 |
Dec 22 2017 |
7174 |
384.06 |
Dec 15 2017 |
4037 |
401.43 |
Dec 15 2017 |
3756 |
367.38 |
Dec 15 2017 |
4994 |
383.52 |
Dec 15 2017 |
7172 |
384.06 |
Dec 08 2017 |
4037 |
401.43 |
Dec 08 2017 |
3756 |
367.38 |
Dec 08 2017 |
4994 |
383.52 |
Dec 08 2017 |
7172 |
384.06 |
Dec 01 2017 |
4037 |
401.43 |
Dec 01 2017 |
3756 |
367.38 |
Dec 01 2017 |
4994 |
383.52 |
Dec 01 2017 |
7172 |
384.06 |
Nov 24 2017 |
4037 |
401.43 |
Nov 24 2017 |
3756 |
367.38 |
Nov 24 2017 |
4994 |
383.52 |
Nov 24 2017 |
7172 |
384.06 |
Nov 17 2017 |
4037 |
401.43 |
Nov 17 2017 |
3756 |
367.38 |
Nov 17 2017 |
4994 |
383.52 |
Nov 17 2017 |
7172 |
384.06 |
Nov 10 2017 |
4037 |
401.43 |
Nov 10 2017 |
3761 |
367.38 |
Nov 10 2017 |
4994 |
383.52 |
Nov 10 2017 |
7179 |
384.06 |
Nov 03 2017 |
4037 |
401.43 |
Nov 03 2017 |
3761 |
367.38 |
Nov 03 2017 |
4994 |
383.52 |
Nov 03 2017 |
7179 |
384.06 |
Oct 27 2017 |
4037 |
401.43 |
Oct 27 2017 |
3795 |
367.38 |
Oct 27 2017 |
4994 |
383.52 |
Oct 27 2017 |
7212 |
384.06 |
Oct 20 2017 |
4029 |
401.43 |
Oct 20 2017 |
3770 |
367.38 |
Oct 20 2017 |
5004 |
383.52 |
Oct 20 2017 |
7190 |
384.06 |
Oct 13 2017 |
4036 |
401.43 |
Oct 13 2017 |
3788 |
367.38 |
Oct 13 2017 |
5003 |
383.52 |
Oct 13 2017 |
7210 |
384.06 |
Oct 06 2017 |
4036 |
401.43 |
Oct 06 2017 |
3792 |
367.38 |
Oct 06 2017 |
5002 |
383.52 |
Oct 06 2017 |
7217 |
384.06 |
Sep 29 2017 |
4042 |
401.43 |
Sep 29 2017 |
3791 |
367.38 |
Sep 29 2017 |
5003 |
383.52 |
Sep 29 2017 |
7159 |
384.06 |
Sep 22 2017 |
4038 |
401.43 |
Sep 22 2017 |
3890 |
368.02 |
Sep 22 2017 |
5001 |
383.52 |
Sep 22 2017 |
7519 |
386.98 |
Sep 15 2017 |
4214 |
407.04 |
Sep 15 2017 |
3909 |
368.02 |
Sep 15 2017 |
5045 |
383.52 |
Sep 15 2017 |
7590 |
386.98 |
Sep 08 2017 |
4100 |
407.04 |
Sep 08 2017 |
3873 |
368.02 |
Sep 08 2017 |
5086 |
383.52 |
Sep 08 2017 |
7688 |
386.98 |
Sep 01 2017 |
4156 |
407.04 |
Sep 01 2017 |
3858 |
368.02 |
Sep 01 2017 |
5156 |
383.52 |
Sep 01 2017 |
7686 |
386.98 |
Aug 25 2017 |
4126 |
407.04 |
Aug 25 2017 |
4676 |
374.7 |
Aug 25 2017 |
5776 |
390.71 |
Aug 25 2017 |
7231 |
379.63 |
Aug 18 2017 |
4956 |
420.93 |
Aug 18 2017 |
4693 |
374.7 |
Aug 18 2017 |
5828 |
390.71 |
Aug 18 2017 |
6097 |
368.16 |
Aug 11 2017 |
4910 |
420.93 |
Aug 11 2017 |
4718 |
374.7 |
Aug 11 2017 |
5789 |
390.71 |
Aug 11 2017 |
6137 |
368.16 |
Aug 04 2017 |
5001 |
420.93 |
Aug 04 2017 |
4740 |
374.7 |
Aug 04 2017 |
5872 |
390.71 |
Aug 04 2017 |
6229 |
368.16 |
Jul 28 2017 |
5029 |
420.93 |
Jul 28 2017 |
4803 |
374.7 |
Jul 28 2017 |
5912 |
390.71 |
Jul 28 2017 |
6311 |
368.16 |
Jul 21 2017 |
5061 |
420.93 |
Jul 21 2017 |
4906 |
374.7 |
Jul 21 2017 |
6025 |
390.71 |
Jul 21 2017 |
6396 |
368.16 |
Jul 14 2017 |
4707 |
411.66 |
Jul 14 2017 |
4943 |
374.7 |
Jul 14 2017 |
6095 |
390.71 |
Jul 14 2017 |
6448 |
368.16 |
Jul 07 2017 |
4764 |
411.66 |
Jul 07 2017 |
4980 |
374.7 |
Jul 07 2017 |
6133 |
390.71 |
Jul 07 2017 |
6476 |
368.16 |
Jun 30 2017 |
4745 |
411.66 |
Jun 30 2017 |
5003 |
374.7 |
Jun 30 2017 |
6171 |
390.71 |
Jun 30 2017 |
6486 |
368.16 |
Jun 23 2017 |
4796 |
411.66 |
Jun 23 2017 |
5136 |
374.7 |
Jun 23 2017 |
7098 |
390.71 |
Jun 23 2017 |
6555 |
368.16 |
Jun 16 2017 |
4755 |
411.66 |
Jun 16 2017 |
5137 |
374.7 |
Jun 16 2017 |
7220 |
390.71 |
Jun 16 2017 |
6587 |
368.16 |
Jun 09 2017 |
4798 |
411.66 |
Jun 09 2017 |
4997 |
374.7 |
Jun 09 2017 |
7266 |
390.71 |
Jun 09 2017 |
6484 |
368.16 |
Jun 02 2017 |
4813 |
411.66 |
Jun 02 2017 |
5213 |
374.7 |
Jun 02 2017 |
7294 |
390.71 |
Jun 02 2017 |
6651 |
368.16 |
May 26 2017 |
4299 |
400.35 |
May 26 2017 |
5997 |
382.66 |
May 26 2017 |
8095 |
398.18 |
May 26 2017 |
6305 |
364.71 |
May 19 2017 |
4454 |
400.35 |
May 19 2017 |
6117 |
382.66 |
May 19 2017 |
10068 |
417.39 |
May 19 2017 |
7082 |
371.25 |
May 12 2017 |
4507 |
400.35 |
May 12 2017 |
6155 |
382.66 |
May 12 2017 |
10237 |
417.39 |
May 12 2017 |
7155 |
371.25 |
May 05 2017 |
4684 |
400.35 |
May 05 2017 |
6210 |
382.66 |
May 05 2017 |
9190 |
407.17 |
May 05 2017 |
7228 |
371.25 |
Apr 28 2017 |
4691 |
400.35 |
Apr 28 2017 |
6191 |
382.66 |
Apr 28 2017 |
9045 |
407.17 |
Apr 28 2017 |
7174 |
370.98 |
Apr 21 2017 |
5305 |
412.16 |
Apr 21 2017 |
6308 |
382.66 |
Apr 21 2017 |
9607 |
411.09 |
Apr 21 2017 |
7255 |
370.98 |
Apr 14 2017 |
5420 |
412.16 |
Apr 14 2017 |
5726 |
375.85 |
Apr 14 2017 |
8597 |
400.46 |
Apr 14 2017 |
7310 |
370.98 |
Apr 07 2017 |
5162 |
406.77 |
Apr 07 2017 |
6863 |
388.27 |
Apr 07 2017 |
7923 |
392.77 |
Apr 07 2017 |
8333 |
381.3 |
Mar 31 2017 |
5320 |
406.77 |
Mar 31 2017 |
8253 |
401.39 |
Mar 31 2017 |
8928 |
400.56 |
Mar 31 2017 |
9860 |
392.45 |
Mar 24 2017 |
5202 |
406.77 |
Mar 24 2017 |
8119 |
401.39 |
Mar 24 2017 |
8851 |
400.56 |
Mar 24 2017 |
9739 |
392.45 |
Mar 17 2017 |
5448 |
410.22 |
Mar 17 2017 |
7328 |
392.5 |
Mar 17 2017 |
9514 |
406.45 |
Mar 17 2017 |
11588 |
406.26 |
Mar 10 2017 |
5453 |
410.89 |
Mar 10 2017 |
8121 |
400.12 |
Mar 10 2017 |
9631 |
406.45 |
Mar 10 2017 |
10952 |
400.34 |
Mar 03 2017 |
5435 |
410.89 |
Mar 03 2017 |
8082 |
400.12 |
Mar 03 2017 |
9588 |
406.45 |
Mar 03 2017 |
10923 |
400.34 |
Feb 24 2017 |
5519 |
410.89 |
Feb 24 2017 |
8816 |
406.77 |
Feb 24 2017 |
9546 |
406.45 |
Feb 24 2017 |
11266 |
403.1 |
Feb 17 2017 |
5436 |
410.89 |
Feb 17 2017 |
8843 |
406.77 |
Feb 17 2017 |
8043 |
393.07 |
Feb 17 2017 |
11306 |
403.1 |
Feb 10 2017 |
5495 |
410.89 |
Feb 10 2017 |
8950 |
406.77 |
Feb 10 2017 |
8068 |
393.07 |
Feb 10 2017 |
11379 |
403.1 |
Feb 03 2017 |
5479 |
410.89 |
Feb 03 2017 |
8934 |
406.77 |
Feb 03 2017 |
8084 |
393.07 |
Feb 03 2017 |
11367 |
403.1 |
Jan 27 2017 |
5474 |
410.89 |
Jan 27 2017 |
8907 |
406.77 |
Jan 27 2017 |
8090 |
393.07 |
Jan 27 2017 |
11378 |
403.1 |
Jan 20 2017 |
5482 |
410.89 |
Jan 20 2017 |
8885 |
406.77 |
Jan 20 2017 |
8087 |
393.07 |
Jan 20 2017 |
11361 |
403.1 |
Jan 13 2017 |
5482 |
410.89 |
Jan 13 2017 |
8895 |
406.77 |
Jan 13 2017 |
8092 |
393.07 |
Jan 13 2017 |
11357 |
403.1 |
Jan 06 2017 |
5482 |
410.89 |
Jan 06 2017 |
8895 |
406.77 |
Jan 06 2017 |
8081 |
393.07 |
Jan 06 2017 |
11335 |
403.1 |
Dec 30 2016 |
5482 |
410.89 |
Dec 30 2016 |
8895 |
406.77 |
Dec 30 2016 |
8084 |
393.07 |
Dec 30 2016 |
11337 |
403.1 |
Dec 23 2016 |
5482 |
410.89 |
Dec 23 2016 |
8895 |
406.77 |
Dec 23 2016 |
8084 |
393.07 |
Dec 23 2016 |
11337 |
403.1 |
Dec 16 2016 |
5482 |
410.89 |
Dec 16 2016 |
8895 |
406.77 |
Dec 16 2016 |
8087 |
393.07 |
Dec 16 2016 |
11336 |
403.1 |
Dec 09 2016 |
5485 |
410.89 |
Dec 09 2016 |
8895 |
406.77 |
Dec 09 2016 |
8088 |
393.07 |
Dec 09 2016 |
11340 |
403.1 |
Dec 02 2016 |
5485 |
410.89 |
Dec 02 2016 |
8895 |
406.77 |
Dec 02 2016 |
8088 |
393.07 |
Dec 02 2016 |
11341 |
403.1 |
Nov 25 2016 |
5478 |
410.89 |
Nov 25 2016 |
8895 |
406.77 |
Nov 25 2016 |
8083 |
393.07 |
Nov 25 2016 |
11341 |
403.1 |
Nov 18 2016 |
5478 |
410.89 |
Nov 18 2016 |
8895 |
406.77 |
Nov 18 2016 |
8083 |
393.07 |
Nov 18 2016 |
11341 |
403.1 |
Nov 11 2016 |
5478 |
410.89 |
Nov 11 2016 |
8884 |
406.77 |
Nov 11 2016 |
8083 |
393.07 |
Nov 11 2016 |
11328 |
403.1 |
Nov 04 2016 |
5478 |
410.89 |
Nov 04 2016 |
8884 |
406.77 |
Nov 04 2016 |
8083 |
393.07 |
Nov 04 2016 |
11328 |
403.1 |
Oct 28 2016 |
5469 |
410.89 |
Oct 28 2016 |
8899 |
406.77 |
Oct 28 2016 |
8083 |
393.07 |
Oct 28 2016 |
11347 |
403.1 |
Oct 21 2016 |
5469 |
410.89 |
Oct 21 2016 |
8907 |
406.77 |
Oct 21 2016 |
8076 |
393.07 |
Oct 21 2016 |
11353 |
403.1 |
Oct 14 2016 |
5488 |
410.89 |
Oct 14 2016 |
8912 |
406.77 |
Oct 14 2016 |
8102 |
393.07 |
Oct 14 2016 |
11400 |
403.1 |
Oct 07 2016 |
5488 |
410.89 |
Oct 07 2016 |
8914 |
406.77 |
Oct 07 2016 |
8110 |
393.07 |
Oct 07 2016 |
11406 |
403.1 |
Sep 30 2016 |
5524 |
410.89 |
Sep 30 2016 |
8924 |
406.77 |
Sep 30 2016 |
8122 |
393.07 |
Sep 30 2016 |
11414 |
403.1 |
Sep 23 2016 |
5496 |
410.89 |
Sep 23 2016 |
8836 |
406.77 |
Sep 23 2016 |
8123 |
393.07 |
Sep 23 2016 |
11333 |
403.1 |
Sep 16 2016 |
5501 |
410.89 |
Sep 16 2016 |
8805 |
406.77 |
Sep 16 2016 |
8173 |
393.07 |
Sep 16 2016 |
11357 |
403.1 |
Sep 09 2016 |
5573 |
410.89 |
Sep 09 2016 |
8919 |
406.77 |
Sep 09 2016 |
8250 |
393.07 |
Sep 09 2016 |
11400 |
403.1 |
Sep 02 2016 |
5673 |
410.89 |
Sep 02 2016 |
8949 |
406.69 |
Sep 02 2016 |
8369 |
393.07 |
Sep 02 2016 |
11534 |
403.1 |
Aug 26 2016 |
5541 |
410.89 |
Aug 26 2016 |
6861 |
388.81 |
Aug 26 2016 |
8415 |
393.07 |
Aug 26 2016 |
11278 |
403.1 |
Aug 19 2016 |
5656 |
410.89 |
Aug 19 2016 |
6874 |
388.81 |
Aug 19 2016 |
8432 |
393.07 |
Aug 19 2016 |
11289 |
403.1 |
Aug 12 2016 |
6040 |
410.89 |
Aug 12 2016 |
6870 |
388.81 |
Aug 12 2016 |
7914 |
386.66 |
Aug 12 2016 |
12869 |
406.15 |
Aug 05 2016 |
6069 |
410.89 |
Aug 05 2016 |
6917 |
388.81 |
Aug 05 2016 |
8567 |
393.07 |
Aug 05 2016 |
13005 |
406.15 |
Jul 29 2016 |
6089 |
410.89 |
Jul 29 2016 |
6790 |
388.81 |
Jul 29 2016 |
8618 |
393.07 |
Jul 29 2016 |
13114 |
406.15 |
Jul 22 2016 |
6192 |
410.89 |
Jul 22 2016 |
6901 |
388.81 |
Jul 22 2016 |
8776 |
393.07 |
Jul 22 2016 |
12129 |
397.86 |
Jun 22 2016 |
6427 |
416.81 |
Jun 22 2016 |
5824 |
375.1 |
Jun 22 2016 |
8607 |
389.44 |
Jun 22 2016 |
12549 |
394.39 |
Jun 15 2016 |
6637 |
416.81 |
Jun 15 2016 |
5925 |
375.1 |
Jun 15 2016 |
8667 |
389.44 |
Jun 15 2016 |
12681 |
394.39 |
Jun 08 2016 |
6719 |
416.81 |
Jun 08 2016 |
5908 |
375.1 |
Jun 08 2016 |
8750 |
389.44 |
Jun 08 2016 |
12722 |
394.39 |
Jun 01 2016 |
6909 |
416.81 |
Jun 01 2016 |
5982 |
375.1 |
Jun 01 2016 |
8781 |
389.44 |
Jun 01 2016 |
12946 |
394.39 |
May 25 2016 |
6843 |
416.81 |
May 25 2016 |
5991 |
375.1 |
May 25 2016 |
8810 |
389.44 |
May 25 2016 |
12952 |
394.39 |
May 18 2016 |
6901 |
416.81 |
May 18 2016 |
6025 |
375.1 |
May 18 2016 |
9115 |
391.64 |
May 18 2016 |
13592 |
398.46 |
May 11 2016 |
6808 |
416.81 |
May 11 2016 |
6048 |
375.1 |
May 11 2016 |
7929 |
379.97 |
May 11 2016 |
13556 |
398.46 |
May 04 2016 |
6804 |
416.81 |
May 04 2016 |
6012 |
375.1 |
May 04 2016 |
7843 |
379.97 |
May 04 2016 |
13539 |
398.46 |
Apr 27 2016 |
6981 |
416.81 |
Apr 27 2016 |
5708 |
369.31 |
Apr 27 2016 |
8051 |
379.97 |
Apr 27 2016 |
11835 |
384.76 |
Apr 20 2016 |
7412 |
424.03 |
Apr 20 2016 |
4662 |
355.58 |
Apr 20 2016 |
7943 |
378.25 |
Apr 20 2016 |
10122 |
371.27 |
Apr 13 2016 |
7466 |
424.03 |
Apr 13 2016 |
4817 |
355.58 |
Apr 13 2016 |
7866 |
378.25 |
Apr 13 2016 |
9288 |
364.59 |
Apr 06 2016 |
7588 |
424.03 |
Apr 06 2016 |
4900 |
355.58 |
Apr 06 2016 |
7849 |
378.25 |
Apr 06 2016 |
9363 |
364.59 |
Mar 30 2016 |
7371 |
424.03 |
Mar 30 2016 |
4834 |
355.58 |
Mar 30 2016 |
7787 |
378.25 |
Mar 30 2016 |
9280 |
364.59 |
Mar 23 2016 |
5192 |
358.3 |
Mar 23 2016 |
7540 |
375.73 |
Mar 23 2016 |
8939 |
360.33 |
Mar 16 2016 |
5267 |
358.3 |
Mar 16 2016 |
7427 |
375.73 |
Mar 16 2016 |
8871 |
360.33 |
Mar 09 2016 |
4952 |
353.86 |
Mar 09 2016 |
7434 |
375.73 |
Mar 09 2016 |
7631 |
348.88 |
Mar 02 2016 |
4912 |
353.86 |
Mar 02 2016 |
7422 |
375.73 |
Mar 02 2016 |
7592 |
348.88 |
Feb 24 2016 |
4948 |
353.86 |
Feb 24 2016 |
7292 |
374.65 |
Feb 24 2016 |
7585 |
348.88 |
Feb 17 2016 |
5022 |
353.86 |
Feb 17 2016 |
7328 |
374.65 |
Feb 17 2016 |
7649 |
348.88 |
Feb 10 2016 |
5035 |
353.86 |
Feb 10 2016 |
7366 |
374.65 |
Feb 10 2016 |
7688 |
348.88 |
Feb 03 2016 |
5062 |
353.86 |
Feb 03 2016 |
7383 |
374.65 |
Feb 03 2016 |
7715 |
348.88 |
Jan 27 2016 |
5087 |
353.86 |
Jan 27 2016 |
7393 |
374.65 |
Jan 27 2016 |
7720 |
348.88 |
Jan 20 2016 |
5085 |
353.86 |
Jan 20 2016 |
7416 |
374.65 |
Jan 20 2016 |
7744 |
348.88 |
Jan 13 2016 |
5087 |
353.86 |
Jan 13 2016 |
7426 |
374.65 |
Jan 13 2016 |
7753 |
348.88 |
Jan 06 2016 |
5087 |
353.86 |
Jan 06 2016 |
7429 |
374.65 |
Jan 06 2016 |
7754 |
348.88 |
Dec 30 2015 |
5087 |
353.86 |
Dec 30 2015 |
7430 |
374.65 |
Dec 30 2015 |
7753 |
348.88 |
Dec 23 2015 |
5087 |
353.86 |
Dec 23 2015 |
7430 |
374.65 |
Dec 23 2015 |
7753 |
348.88 |
Dec 16 2015 |
5087 |
353.86 |
Dec 16 2015 |
7430 |
374.65 |
Dec 16 2015 |
7753 |
348.88 |
Dec 09 2015 |
5087 |
353.86 |
Dec 09 2015 |
7436 |
374.65 |
Dec 09 2015 |
7755 |
348.88 |
Dec 02 2015 |
5087 |
353.86 |
Dec 02 2015 |
7437 |
374.65 |
Dec 02 2015 |
7756 |
348.88 |
Nov 25 2015 |
5087 |
353.86 |
Nov 25 2015 |
7437 |
374.65 |
Nov 25 2015 |
7757 |
348.88 |
Nov 18 2015 |
5087 |
353.86 |
Nov 18 2015 |
7437 |
374.65 |
Nov 18 2015 |
7757 |
348.88 |
Nov 11 2015 |
5082 |
353.86 |
Nov 11 2015 |
7437 |
374.65 |
Nov 11 2015 |
7754 |
348.88 |
Nov 04 2015 |
5082 |
353.86 |
Nov 04 2015 |
7437 |
374.65 |
Nov 04 2015 |
7754 |
348.88 |
Oct 28 2015 |
5083 |
353.86 |
Oct 28 2015 |
7425 |
374.65 |
Oct 28 2015 |
7745 |
348.88 |
Oct 21 2015 |
5072 |
353.86 |
Oct 21 2015 |
7435 |
374.65 |
Oct 21 2015 |
7751 |
348.88 |
Oct 14 2015 |
5076 |
353.86 |
Oct 14 2015 |
7439 |
374.65 |
Oct 14 2015 |
7753 |
348.88 |
Oct 07 2015 |
5082 |
353.86 |
Oct 07 2015 |
7429 |
374.65 |
Oct 07 2015 |
7754 |
348.88 |
Sep 30 2015 |
5087 |
353.86 |
Sep 30 2015 |
7435 |
374.65 |
Sep 30 2015 |
7773 |
348.88 |
Sep 23 2015 |
5096 |
353.86 |
Sep 23 2015 |
7436 |
374.65 |
Sep 23 2015 |
7798 |
348.88 |
Sep 16 2015 |
5662 |
361.36 |
Sep 16 2015 |
7445 |
374.65 |
Sep 16 2015 |
8598 |
356.24 |
Sep 09 2015 |
5657 |
361.36 |
Sep 09 2015 |
7476 |
374.65 |
Sep 09 2015 |
8486 |
354.97 |
Sep 02 2015 |
5714 |
361.36 |
Sep 02 2015 |
7418 |
374.65 |
Sep 02 2015 |
8458 |
354.97 |
Aug 26 2015 |
5828 |
361.36 |
Aug 26 2015 |
7578 |
374.65 |
Aug 26 2015 |
8582 |
354.97 |
Aug 19 2015 |
6026 |
361.36 |
Aug 19 2015 |
7573 |
374.65 |
Aug 19 2015 |
8754 |
354.97 |
Aug 12 2015 |
5991 |
361.36 |
Aug 12 2015 |
7636 |
374.65 |
Aug 12 2015 |
8767 |
354.97 |
Aug 05 2015 |
6815 |
369.89 |
Aug 05 2015 |
7618 |
374.65 |
Aug 05 2015 |
9507 |
361.14 |
Jul 29 2015 |
6823 |
369.89 |
Jul 29 2015 |
7730 |
374.65 |
Jul 29 2015 |
9633 |
361.14 |
Jul 22 2015 |
6810 |
369.89 |
Jul 22 2015 |
7711 |
374.65 |
Jul 22 2015 |
9629 |
361.14 |
Jul 15 2015 |
7005 |
369.89 |
Jul 15 2015 |
7843 |
374.65 |
Jul 15 2015 |
9714 |
361.14 |
Jul 08 2015 |
7038 |
369.89 |
Jul 08 2015 |
7231 |
367.38 |
Jul 08 2015 |
9851 |
361.14 |
Jul 01 2015 |
7082 |
369.89 |
Jul 01 2015 |
7302 |
367.38 |
Jul 01 2015 |
9931 |
361.14 |
Jun 24 2015 |
7104 |
369.89 |
Jun 24 2015 |
7373 |
367.38 |
Jun 24 2015 |
9986 |
361.14 |
Jun 17 2015 |
7103 |
369.89 |
Jun 17 2015 |
7397 |
367.38 |
Jun 17 2015 |
10080 |
361.14 |
Jun 10 2015 |
7140 |
369.89 |
Jun 10 2015 |
7434 |
367.38 |
Jun 10 2015 |
10024 |
361.14 |
Jun 03 2015 |
7268 |
369.89 |
Jun 03 2015 |
6628 |
357.27 |
Jun 03 2015 |
8944 |
350.28 |
May 27 2015 |
7213 |
369.89 |
May 27 2015 |
6650 |
357.27 |
May 27 2015 |
8905 |
350.28 |
May 20 2015 |
7564 |
372.73 |
May 20 2015 |
6210 |
351.48 |
May 20 2015 |
9538 |
355.23 |
May 13 2015 |
9460 |
391.05 |
May 13 2015 |
6187 |
351.48 |
May 13 2015 |
10518 |
363.36 |
May 06 2015 |
11019 |
406.11 |
May 06 2015 |
6524 |
357.95 |
May 06 2015 |
11625 |
374.08 |
Apr 29 2015 |
11181 |
406.11 |
Apr 29 2015 |
15687 |
402.21 |
Apr 22 2015 |
11225 |
406.11 |
Apr 22 2015 |
15766 |
402.21 |
Apr 15 2015 |
11099 |
406.11 |
Apr 15 2015 |
15699 |
402.21 |
Apr 08 2015 |
11096 |
406.11 |
Apr 08 2015 |
15754 |
402.21 |
Apr 01 2015 |
13010 |
422.1 |
Apr 01 2015 |
19022 |
422.1 |
Mar 25 2015 |
12582 |
422.1 |
Mar 25 2015 |
18465 |
422.1 |
Mar 18 2015 |
13506 |
434 |
Mar 18 2015 |
19665 |
434 |
Mar 11 2015 |
13801 |
434 |
Mar 11 2015 |
20212 |
434 |
Mar 04 2015 |
17921 |
469.16 |
Mar 04 2015 |
25541 |
469.16 |
Feb 25 2015 |
15587 |
447.72 |
Feb 25 2015 |
22459 |
447.72 |
Feb 18 2015 |
15629 |
446.94 |
Feb 18 2015 |
22438 |
446.94 |
Feb 11 2015 |
15643 |
446.94 |
Feb 11 2015 |
10312 |
395.16 |
Feb 11 2015 |
20529 |
434 |
Feb 04 2015 |
15671 |
446.94 |
Feb 04 2015 |
10313 |
395.16 |
Feb 04 2015 |
20545 |
434 |
Jan 28 2015 |
15611 |
446.94 |
Jan 28 2015 |
10330 |
395.16 |
Jan 28 2015 |
20561 |
434 |
Jan 21 2015 |
15622 |
446.94 |
Jan 21 2015 |
10340 |
395.16 |
Jan 21 2015 |
20577 |
434 |
Jan 14 2015 |
15638 |
446.94 |
Jan 14 2015 |
10349 |
395.16 |
Jan 14 2015 |
20581 |
434 |
Jan 07 2015 |
15639 |
446.94 |
Jan 07 2015 |
10334 |
395.16 |
Jan 07 2015 |
20549 |
434 |
Dec 31 2014 |
15639 |
446.94 |
Dec 31 2014 |
10336 |
395.16 |
Dec 31 2014 |
20556 |
434 |
Dec 24 2014 |
15639 |
446.94 |
Dec 24 2014 |
10336 |
395.16 |
Dec 24 2014 |
20556 |
434 |
Dec 17 2014 |
15639 |
446.94 |
Dec 17 2014 |
10324 |
395.16 |
Dec 17 2014 |
20547 |
434 |
Dec 10 2014 |
15639 |
446.94 |
Dec 10 2014 |
10324 |
395.16 |
Dec 10 2014 |
20547 |
434 |
Dec 03 2014 |
15639 |
446.94 |
Dec 03 2014 |
10324 |
395.16 |
Dec 03 2014 |
20547 |
434 |
Nov 26 2014 |
15639 |
446.94 |
Nov 26 2014 |
10324 |
395.16 |
Nov 26 2014 |
20547 |
434 |
Nov 19 2014 |
15639 |
446.94 |
Nov 19 2014 |
10324 |
395.16 |
Nov 19 2014 |
20546 |
434 |
Nov 12 2014 |
15639 |
446.94 |
Nov 12 2014 |
10324 |
395.16 |
Nov 12 2014 |
20546 |
434 |
Nov 05 2014 |
15639 |
446.94 |
Nov 05 2014 |
10324 |
395.16 |
Nov 05 2014 |
20546 |
434 |
Oct 29 2014 |
15634 |
446.94 |
Oct 29 2014 |
10324 |
395.16 |
Oct 29 2014 |
20543 |
434 |
Oct 22 2014 |
15611 |
446.94 |
Oct 22 2014 |
10296 |
395.16 |
Oct 22 2014 |
20555 |
434 |
Oct 15 2014 |
15525 |
446.94 |
Oct 15 2014 |
10276 |
395.16 |
Oct 15 2014 |
20498 |
434 |
Oct 08 2014 |
15534 |
446.94 |
Oct 08 2014 |
10261 |
395.16 |
Oct 08 2014 |
20488 |
434 |
Oct 01 2014 |
15541 |
446.94 |
Oct 01 2014 |
10273 |
395.16 |
Oct 01 2014 |
20512 |
434 |
Sep 24 2014 |
15640 |
446.94 |
Sep 24 2014 |
10238 |
395.16 |
Sep 24 2014 |
20526 |
434 |
Sep 17 2014 |
15525 |
446.94 |
Sep 17 2014 |
10295 |
395.16 |
Sep 17 2014 |
20509 |
434 |
Sep 10 2014 |
15549 |
446.94 |
Sep 10 2014 |
10206 |
395.16 |
Sep 10 2014 |
20521 |
434 |
Sep 03 2014 |
15572 |
446.94 |
Sep 03 2014 |
10240 |
395.16 |
Sep 03 2014 |
20573 |
434 |
Aug 27 2014 |
15461 |
446.94 |
Aug 27 2014 |
10323 |
395.16 |
Aug 27 2014 |
20620 |
434 |
Aug 20 2014 |
15471 |
446.94 |
Aug 20 2014 |
10297 |
395.16 |
Aug 20 2014 |
20645 |
434 |
Aug 13 2014 |
16996 |
461.44 |
Aug 13 2014 |
10338 |
395.16 |
Aug 13 2014 |
21502 |
439.35 |
Aug 06 2014 |
17171 |
461.44 |
Aug 06 2014 |
10373 |
395.16 |
Aug 06 2014 |
21572 |
439.35 |
Jul 30 2014 |
17222 |
461.44 |
Jul 30 2014 |
10372 |
395.16 |
Jul 30 2014 |
21748 |
439.35 |
Jul 23 2014 |
17056 |
461.44 |
Jul 23 2014 |
10312 |
395.16 |
Jul 23 2014 |
21569 |
439.35 |
Jul 16 2014 |
17234 |
461.44 |
Jul 16 2014 |
10328 |
395.16 |
Jul 16 2014 |
21547 |
439.35 |
Jul 09 2014 |
17319 |
461.44 |
Jul 09 2014 |
10408 |
395.16 |
Jul 09 2014 |
21573 |
439.35 |
Jul 02 2014 |
17407 |
461.44 |
Jul 02 2014 |
10511 |
395.16 |
Jul 02 2014 |
21778 |
439.35 |
Jun 25 2014 |
17520 |
461.44 |
Jun 25 2014 |
10610 |
395.16 |
Jun 25 2014 |
21866 |
439.35 |
Jun 18 2014 |
17580 |
461.44 |
Jun 18 2014 |
10703 |
395.16 |
Jun 18 2014 |
21864 |
439.35 |
Jun 11 2014 |
17475 |
461.44 |
Jun 11 2014 |
10732 |
395.16 |
Jun 11 2014 |
22084 |
439.35 |
Jun 04 2014 |
17613 |
461.44 |
Jun 04 2014 |
10932 |
395.16 |
Jun 04 2014 |
22246 |
439.35 |
May 28 2014 |
17486 |
461.44 |
May 28 2014 |
10965 |
395.16 |
May 28 2014 |
22169 |
439.35 |
May 21 2014 |
17514 |
461.44 |
May 21 2014 |
11048 |
395.16 |
May 21 2014 |
22297 |
439.35 |
May 14 2014 |
11463 |
498.02 |
May 14 2014 |
15300 |
439.75 |
May 14 2014 |
12145 |
405.95 |
May 14 2014 |
19167 |
417.94 |
May 07 2014 |
10863 |
498.02 |
May 07 2014 |
14897 |
439.75 |
May 07 2014 |
11961 |
405.95 |
May 07 2014 |
18885 |
417.94 |
Apr 30 2014 |
10858 |
483.76 |
Apr 30 2014 |
16410 |
449.5 |
Apr 30 2014 |
12219 |
404.22 |
Apr 30 2014 |
16560 |
398.49 |
Apr 23 2014 |
11203 |
483.76 |
Apr 23 2014 |
16729 |
449.5 |
Apr 23 2014 |
12338 |
404.22 |
Apr 23 2014 |
16798 |
398.49 |
Apr 16 2014 |
11000 |
483.76 |
Apr 16 2014 |
16701 |
449.5 |
Apr 16 2014 |
13502 |
416.63 |
Apr 16 2014 |
16703 |
398.49 |
Apr 09 2014 |
11041 |
483.76 |
Apr 09 2014 |
17315 |
449.5 |
Apr 09 2014 |
13646 |
416.63 |
Apr 09 2014 |
16989 |
398.49 |
Apr 02 2014 |
10744 |
483.76 |
Apr 02 2014 |
17382 |
449.5 |
Apr 02 2014 |
13781 |
416.63 |
Apr 02 2014 |
16637 |
398.49 |
Mar 26 2014 |
10727 |
483.76 |
Mar 26 2014 |
17028 |
449.5 |
Mar 26 2014 |
14058 |
416.63 |
Mar 26 2014 |
16624 |
398.49 |
Mar 19 2014 |
10821 |
483.76 |
Mar 19 2014 |
16934 |
449.5 |
Mar 19 2014 |
14129 |
416.63 |
Mar 19 2014 |
16618 |
398.49 |
Mar 12 2014 |
10811 |
483.76 |
Mar 12 2014 |
16952 |
449.5 |
Mar 12 2014 |
14135 |
416.63 |
Mar 12 2014 |
16639 |
398.49 |
Mar 05 2014 |
10708 |
483.76 |
Mar 05 2014 |
15433 |
437.56 |
Mar 05 2014 |
14168 |
416.63 |
Mar 05 2014 |
18042 |
409.04 |
Feb 26 2014 |
10803 |
483.76 |
Feb 26 2014 |
15365 |
437.56 |
Feb 26 2014 |
14172 |
416.63 |
Feb 26 2014 |
18056 |
409.04 |
Feb 19 2014 |
10877 |
483.76 |
Feb 19 2014 |
15433 |
437.56 |
Feb 19 2014 |
14997 |
423.78 |
Feb 19 2014 |
19838 |
420.77 |
Feb 12 2014 |
10996 |
483.76 |
Feb 12 2014 |
15407 |
437.56 |
Feb 12 2014 |
15016 |
423.78 |
Feb 12 2014 |
19779 |
420.77 |
Feb 05 2014 |
10957 |
483.76 |
Feb 05 2014 |
15459 |
437.56 |
Feb 05 2014 |
15115 |
423.78 |
Feb 05 2014 |
19861 |
420.77 |
Jan 29 2014 |
10957 |
483.76 |
Jan 29 2014 |
15386 |
437.56 |
Jan 29 2014 |
15210 |
423.78 |
Jan 29 2014 |
19883 |
420.77 |
Jan 22 2014 |
10976 |
483.76 |
Jan 22 2014 |
15309 |
437.56 |
Jan 22 2014 |
15174 |
423.78 |
Jan 22 2014 |
19812 |
420.77 |
Jan 15 2014 |
10976 |
483.76 |
Jan 15 2014 |
15322 |
437.56 |
Jan 15 2014 |
15208 |
423.78 |
Jan 15 2014 |
19848 |
420.77 |
Jan 08 2014 |
10976 |
483.76 |
Jan 08 2014 |
15223 |
437.56 |
Jan 08 2014 |
15234 |
423.78 |
Jan 08 2014 |
19791 |
420.77 |
Jan 01 2014 |
10976 |
483.76 |
Jan 01 2014 |
15223 |
437.56 |
Jan 01 2014 |
15236 |
423.78 |
Jan 01 2014 |
19792 |
420.77 |
Dec 25 2013 |
11021 |
483.76 |
Dec 25 2013 |
15223 |
437.56 |
Dec 25 2013 |
15236 |
423.78 |
Dec 25 2013 |
19799 |
420.77 |
Dec 18 2013 |
11021 |
483.76 |
Dec 18 2013 |
15223 |
437.56 |
Dec 18 2013 |
15236 |
423.78 |
Dec 18 2013 |
19799 |
420.77 |
Dec 11 2013 |
11022 |
483.76 |
Dec 11 2013 |
15224 |
437.56 |
Dec 11 2013 |
15236 |
423.78 |
Dec 11 2013 |
19800 |
420.77 |
Dec 04 2013 |
11022 |
483.76 |
Dec 04 2013 |
15225 |
437.56 |
Dec 04 2013 |
15236 |
423.78 |
Dec 04 2013 |
19801 |
420.77 |
Nov 27 2013 |
11022 |
483.76 |
Nov 27 2013 |
15225 |
437.56 |
Nov 27 2013 |
15236 |
423.78 |
Nov 27 2013 |
19801 |
420.77 |
Nov 20 2013 |
11023 |
483.76 |
Nov 20 2013 |
15225 |
437.56 |
Nov 20 2013 |
15236 |
423.78 |
Nov 20 2013 |
19802 |
420.77 |
Nov 13 2013 |
11023 |
483.76 |
Nov 13 2013 |
15225 |
437.56 |
Nov 13 2013 |
15238 |
423.78 |
Nov 13 2013 |
19802 |
420.77 |
Nov 06 2013 |
11023 |
483.76 |
Nov 06 2013 |
15225 |
437.56 |
Nov 06 2013 |
15239 |
423.78 |
Nov 06 2013 |
19802 |
420.77 |
Oct 30 2013 |
11023 |
483.76 |
Oct 30 2013 |
15225 |
437.56 |
Oct 30 2013 |
15237 |
423.78 |
Oct 30 2013 |
19800 |
420.77 |
Oct 23 2013 |
11023 |
483.76 |
Oct 23 2013 |
15216 |
437.56 |
Oct 23 2013 |
15238 |
423.78 |
Oct 23 2013 |
19798 |
420.77 |
Oct 16 2013 |
10937 |
483.76 |
Oct 16 2013 |
15235 |
437.56 |
Oct 16 2013 |
15217 |
423.78 |
Oct 16 2013 |
19794 |
420.77 |
Oct 09 2013 |
10813 |
483.76 |
Oct 09 2013 |
15067 |
437.56 |
Oct 09 2013 |
15206 |
423.78 |
Oct 09 2013 |
19666 |
420.77 |
Oct 02 2013 |
10907 |
483.76 |
Oct 02 2013 |
15088 |
437.56 |
Oct 02 2013 |
15197 |
423.78 |
Oct 02 2013 |
19695 |
420.77 |
Sep 25 2013 |
10878 |
483.76 |
Sep 25 2013 |
15070 |
437.56 |
Sep 25 2013 |
15115 |
423.78 |
Sep 25 2013 |
19643 |
420.77 |
Sep 18 2013 |
10784 |
483.76 |
Sep 18 2013 |
14938 |
437.56 |
Sep 18 2013 |
15718 |
430.25 |
Sep 18 2013 |
19371 |
419.94 |
Sep 11 2013 |
10675 |
483.76 |
Sep 11 2013 |
14900 |
437.56 |
Sep 11 2013 |
15630 |
430.25 |
Sep 11 2013 |
19272 |
419.94 |
Sep 04 2013 |
10790 |
483.76 |
Sep 04 2013 |
16987 |
456.63 |
Sep 04 2013 |
15630 |
430.25 |
Sep 04 2013 |
19377 |
419.94 |
Aug 28 2013 |
11050 |
483.76 |
Aug 28 2013 |
16922 |
456.63 |
Aug 28 2013 |
15602 |
430.25 |
Aug 28 2013 |
19326 |
419.94 |
Aug 21 2013 |
11052 |
483.76 |
Aug 21 2013 |
17045 |
456.63 |
Aug 21 2013 |
15684 |
430.25 |
Aug 21 2013 |
19455 |
419.94 |
Aug 14 2013 |
10529 |
483.76 |
Aug 14 2013 |
17057 |
456.63 |
Aug 14 2013 |
15782 |
430.25 |
Aug 14 2013 |
19223 |
419.94 |
Aug 07 2013 |
10661 |
483.76 |
Aug 07 2013 |
17057 |
456.63 |
Aug 07 2013 |
15986 |
430.25 |
Aug 07 2013 |
19428 |
419.94 |
Jul 31 2013 |
10735 |
483.76 |
Jul 31 2013 |
17352 |
456.63 |
Jul 31 2013 |
16105 |
430.25 |
Jul 31 2013 |
19626 |
419.94 |
Jul 24 2013 |
10760 |
483.76 |
Jul 24 2013 |
17271 |
456.63 |
Jul 24 2013 |
16264 |
430.25 |
Jul 24 2013 |
19734 |
419.94 |
Jul 17 2013 |
10679 |
483.76 |
Jul 17 2013 |
17325 |
456.63 |
Jul 17 2013 |
16324 |
430.25 |
Jul 17 2013 |
19788 |
419.94 |
Jul 10 2013 |
10948 |
483.76 |
Jul 10 2013 |
17453 |
456.63 |
Jul 10 2013 |
16487 |
430.25 |
Jul 10 2013 |
20009 |
419.94 |
Jul 03 2013 |
10806 |
483.76 |
Jul 03 2013 |
17423 |
456.63 |
Jul 03 2013 |
16616 |
430.25 |
Jul 03 2013 |
19978 |
419.94 |
Jun 26 2013 |
10665 |
483.76 |
Jun 26 2013 |
17364 |
456.63 |
Jun 26 2013 |
16893 |
430.25 |
Jun 26 2013 |
20195 |
419.94 |
Jun 19 2013 |
10462 |
483.76 |
Jun 19 2013 |
17546 |
456.63 |
Jun 19 2013 |
17102 |
430.25 |
Jun 19 2013 |
20173 |
419.94 |
Jun 12 2013 |
10761 |
483.76 |
Jun 12 2013 |
17615 |
456.63 |
Jun 12 2013 |
17148 |
430.25 |
Jun 12 2013 |
20407 |
419.94 |
Jun 05 2013 |
10278 |
483.76 |
Jun 05 2013 |
17512 |
456.63 |
Jun 05 2013 |
16922 |
430.25 |
Jun 05 2013 |
20232 |
419.94 |
May 29 2013 |
10199 |
483.76 |
May 29 2013 |
17423 |
456.63 |
May 29 2013 |
16945 |
430.25 |
May 29 2013 |
20234 |
419.94 |
May 22 2013 |
9660 |
469.51 |
May 22 2013 |
19702 |
476.72 |
May 22 2013 |
17699 |
434.75 |
May 22 2013 |
23984 |
441.98 |
May 15 2013 |
9448 |
469.51 |
May 15 2013 |
19692 |
476.72 |
May 15 2013 |
17797 |
434.75 |
May 15 2013 |
23965 |
441.98 |
May 08 2013 |
19594 |
475.71 |
May 08 2013 |
19665 |
451.74 |
May 08 2013 |
27283 |
463.72 |
May 01 2013 |
19969 |
475.71 |
May 01 2013 |
19783 |
451.74 |
May 01 2013 |
27487 |
463.72 |
Apr 24 2013 |
19406 |
475.71 |
Apr 24 2013 |
19765 |
451.74 |
Apr 24 2013 |
27342 |
463.72 |
Apr 17 2013 |
19518 |
475.71 |
Apr 17 2013 |
19473 |
449.65 |
Apr 17 2013 |
27960 |
467.02 |
Apr 10 2013 |
19465 |
475.71 |
Apr 10 2013 |
19199 |
449.65 |
Apr 10 2013 |
27744 |
467.02 |
Apr 03 2013 |
19397 |
475.71 |
Apr 03 2013 |
19039 |
449.65 |
Apr 03 2013 |
27651 |
467.02 |
Mar 27 2013 |
19788 |
475.71 |
Mar 27 2013 |
19022 |
449.65 |
Mar 27 2013 |
27765 |
467.02 |
Mar 20 2013 |
19660 |
475.71 |
Mar 20 2013 |
18728 |
449.65 |
Mar 20 2013 |
27685 |
467.02 |
Mar 13 2013 |
14608 |
475.71 |
Mar 13 2013 |
27617 |
467.02 |
Oct 19 2012 |
18289 |
475.71 |
Oct 19 2012 |
16853 |
449.65 |
Oct 19 2012 |
27856 |
475.42 |
Sep 23 2012 |
17995 |
475.71 |
Sep 23 2012 |
28632 |
484.01 |
Aug 31 2012 |
29940 |
500.63 |
Aug 24 2012 |
29600 |
500.63 |
Aug 10 2012 |
28725 |
500.63 |
Aug 03 2012 |
28283 |
500.63 |
Jul 27 2012 |
27665 |
500.63 |
Jul 06 2012 |
26780 |
500.63 |
Jun 22 2012 |
25756 |
500.63 |
Jun 15 2012 |
26092 |
500.63 |
Jun 08 2012 |
25860 |
500.63 |
Jun 01 2012 |
25516 |
500.63 |
May 25 2012 |
23824 |
500.63 |
May 18 2012 |
24059 |
500.63 |
May 11 2012 |
23908 |
500.63 |
May 04 2012 |
23292 |
500.63 |
Apr 27 2012 |
22503 |
500.63 |
Apr 13 2012 |
20700 |
500.63 |
Apr 06 2012 |
20162 |
500.63 |