| May 19 2017 |
9834 |
543.86 |
| May 12 2017 |
9956 |
543.86 |
| May 05 2017 |
10154 |
543.86 |
| Apr 28 2017 |
10184 |
543.86 |
| Apr 21 2017 |
10342 |
543.86 |
| Apr 14 2017 |
10554 |
543.86 |
| Apr 07 2017 |
10589 |
543.86 |
| Mar 31 2017 |
11017 |
543.86 |
| Mar 24 2017 |
10722 |
543.86 |
| Mar 17 2017 |
10899 |
543.86 |
| Mar 10 2017 |
10717 |
543.86 |
| Mar 03 2017 |
10818 |
543.86 |
| Feb 24 2017 |
10951 |
543.86 |
| Feb 17 2017 |
10826 |
543.86 |
| Feb 10 2017 |
9726 |
503.53 |
| Feb 10 2017 |
20163 |
517.16 |
| Feb 10 2017 |
26263 |
517.16 |
| Feb 03 2017 |
9682 |
503.53 |
| Feb 03 2017 |
20104 |
517.16 |
| Feb 03 2017 |
26200 |
517.16 |
| Jan 27 2017 |
9664 |
503.53 |
| Jan 27 2017 |
20091 |
517.16 |
| Jan 27 2017 |
26203 |
517.16 |
| Jan 20 2017 |
9684 |
503.53 |
| Jan 20 2017 |
20036 |
517.16 |
| Jan 20 2017 |
26156 |
517.16 |
| Jan 13 2017 |
9684 |
503.53 |
| Jan 13 2017 |
19997 |
517.16 |
| Jan 13 2017 |
26125 |
517.16 |
| Jan 06 2017 |
9684 |
503.53 |
| Jan 06 2017 |
19997 |
517.16 |
| Jan 06 2017 |
26130 |
517.16 |
| Dec 30 2016 |
9679 |
503.53 |
| Dec 30 2016 |
19998 |
517.16 |
| Dec 30 2016 |
26140 |
517.16 |
| Dec 23 2016 |
9679 |
503.53 |
| Dec 23 2016 |
19998 |
517.16 |
| Dec 23 2016 |
26140 |
517.16 |
| Dec 16 2016 |
9679 |
503.53 |
| Dec 16 2016 |
19998 |
517.16 |
| Dec 16 2016 |
26139 |
517.16 |
| Dec 09 2016 |
9686 |
503.53 |
| Dec 09 2016 |
19993 |
517.16 |
| Dec 09 2016 |
26136 |
517.16 |
| Dec 02 2016 |
9686 |
503.53 |
| Dec 02 2016 |
19993 |
517.16 |
| Dec 02 2016 |
26136 |
517.16 |
| Nov 25 2016 |
9675 |
503.53 |
| Nov 25 2016 |
19993 |
517.16 |
| Nov 25 2016 |
26133 |
517.16 |
| Nov 18 2016 |
9675 |
503.53 |
| Nov 18 2016 |
19993 |
517.16 |
| Nov 18 2016 |
26133 |
517.16 |
| Nov 11 2016 |
9675 |
503.53 |
| Nov 11 2016 |
19956 |
517.16 |
| Nov 11 2016 |
26105 |
517.16 |
| Nov 04 2016 |
9675 |
503.53 |
| Nov 04 2016 |
19956 |
517.16 |
| Nov 04 2016 |
26105 |
517.16 |
| Oct 28 2016 |
9663 |
503.53 |
| Oct 28 2016 |
19971 |
517.16 |
| Oct 28 2016 |
26119 |
517.16 |
| Oct 21 2016 |
9663 |
503.53 |
| Oct 21 2016 |
19996 |
517.16 |
| Oct 21 2016 |
26140 |
517.16 |
| Oct 14 2016 |
9684 |
503.53 |
| Oct 14 2016 |
20015 |
517.16 |
| Oct 14 2016 |
26100 |
517.16 |
| Oct 07 2016 |
9682 |
503.53 |
| Oct 07 2016 |
20037 |
517.16 |
| Oct 07 2016 |
26133 |
517.16 |
| Sep 30 2016 |
9730 |
503.53 |
| Sep 30 2016 |
20046 |
517.16 |
| Sep 30 2016 |
26166 |
517.16 |
| Sep 23 2016 |
9697 |
503.53 |
| Sep 23 2016 |
19794 |
517.16 |
| Sep 23 2016 |
25991 |
517.16 |
| Sep 16 2016 |
9704 |
503.53 |
| Sep 16 2016 |
19707 |
517.16 |
| Sep 16 2016 |
26015 |
517.16 |
| Sep 09 2016 |
9820 |
503.53 |
| Sep 09 2016 |
19824 |
517.16 |
| Sep 09 2016 |
26094 |
517.16 |
| Sep 02 2016 |
10002 |
503.53 |
| Sep 02 2016 |
19875 |
517.16 |
| Sep 02 2016 |
26235 |
517.16 |
| Aug 26 2016 |
9743 |
503.53 |
| Aug 26 2016 |
19682 |
517.16 |
| Aug 26 2016 |
26047 |
517.16 |
| Aug 19 2016 |
9922 |
503.53 |
| Aug 19 2016 |
19721 |
517.16 |
| Aug 19 2016 |
26054 |
517.16 |
| Aug 12 2016 |
10294 |
503.53 |
| Aug 12 2016 |
19757 |
517.16 |
| Aug 12 2016 |
27153 |
508.08 |
| Aug 05 2016 |
10375 |
503.53 |
| Aug 05 2016 |
19803 |
517.16 |
| Aug 05 2016 |
27290 |
508.08 |
| Jul 29 2016 |
10458 |
503.53 |
| Jul 29 2016 |
19682 |
517.16 |
| Jul 29 2016 |
27506 |
508.08 |
| Jul 22 2016 |
10576 |
503.53 |
| Jul 22 2016 |
19825 |
517.16 |
| Jul 22 2016 |
27762 |
508.08 |
| Jun 22 2016 |
10439 |
503.53 |
| Jun 22 2016 |
20095 |
517.16 |
| Jun 22 2016 |
28814 |
508.08 |
| Jun 15 2016 |
10800 |
503.53 |
| Jun 15 2016 |
20375 |
517.16 |
| Jun 15 2016 |
29133 |
508.08 |
| Jun 08 2016 |
10941 |
503.53 |
| Jun 08 2016 |
20482 |
517.16 |
| Jun 08 2016 |
29266 |
508.08 |
| Jun 01 2016 |
11117 |
503.53 |
| Jun 01 2016 |
20586 |
517.16 |
| Jun 01 2016 |
29561 |
508.08 |
| May 25 2016 |
11009 |
503.53 |
| May 25 2016 |
20546 |
517.16 |
| May 25 2016 |
29346 |
508.08 |
| May 18 2016 |
9313 |
463.2 |
| May 18 2016 |
20647 |
517.16 |
| May 18 2016 |
27239 |
490.18 |
| May 11 2016 |
9207 |
463.2 |
| May 11 2016 |
20705 |
517.16 |
| May 11 2016 |
27265 |
490.18 |
| May 04 2016 |
9199 |
463.2 |
| May 04 2016 |
20577 |
517.16 |
| May 04 2016 |
27150 |
490.18 |
| Apr 27 2016 |
9430 |
463.2 |
| Apr 27 2016 |
20848 |
517.16 |
| Apr 27 2016 |
27533 |
490.18 |
| Apr 20 2016 |
9482 |
463.2 |
| Apr 20 2016 |
20695 |
517.16 |
| Apr 20 2016 |
27519 |
490.18 |
| Apr 13 2016 |
9533 |
463.2 |
| Apr 13 2016 |
21149 |
517.16 |
| Apr 13 2016 |
27472 |
490.18 |
| Apr 06 2016 |
9697 |
463.2 |
| Apr 06 2016 |
21684 |
517.16 |
| Apr 06 2016 |
27751 |
490.18 |
| Mar 30 2016 |
9416 |
463.2 |
| Mar 30 2016 |
21473 |
517.16 |
| Mar 30 2016 |
27581 |
490.18 |
| Mar 23 2016 |
9743 |
463.2 |
| Mar 23 2016 |
21790 |
517.16 |
| Mar 23 2016 |
27696 |
490.18 |
| Mar 16 2016 |
9699 |
463.2 |
| Mar 16 2016 |
21972 |
517.16 |
| Mar 16 2016 |
27728 |
490.18 |
| Mar 09 2016 |
9773 |
463.2 |
| Mar 09 2016 |
24734 |
550.06 |
| Mar 09 2016 |
31790 |
521.1 |
| Mar 02 2016 |
9806 |
463.2 |
| Mar 02 2016 |
24298 |
550.06 |
| Mar 02 2016 |
31457 |
521.1 |
| Feb 24 2016 |
9067 |
449.71 |
| Feb 24 2016 |
21411 |
514.07 |
| Feb 24 2016 |
16709 |
465.49 |
| Feb 24 2016 |
25214 |
474.58 |
| Feb 17 2016 |
9162 |
449.71 |
| Feb 17 2016 |
21668 |
514.07 |
| Feb 17 2016 |
16775 |
465.49 |
| Feb 17 2016 |
25469 |
474.58 |
| Feb 10 2016 |
8341 |
432.73 |
| Feb 10 2016 |
20123 |
499.43 |
| Feb 10 2016 |
16764 |
465.49 |
| Feb 10 2016 |
20430 |
441.14 |
| Feb 03 2016 |
8343 |
432.73 |
| Feb 03 2016 |
20101 |
499.43 |
| Feb 03 2016 |
16744 |
465.49 |
| Feb 03 2016 |
20438 |
441.14 |
| Jan 27 2016 |
8343 |
432.73 |
| Jan 27 2016 |
20168 |
499.43 |
| Jan 27 2016 |
16691 |
465.49 |
| Jan 27 2016 |
20443 |
441.14 |
| Jan 20 2016 |
8350 |
432.73 |
| Jan 20 2016 |
20163 |
499.43 |
| Jan 20 2016 |
16741 |
465.49 |
| Jan 20 2016 |
20451 |
441.14 |
| Jan 13 2016 |
8350 |
432.73 |
| Jan 13 2016 |
20186 |
499.43 |
| Jan 13 2016 |
16772 |
465.49 |
| Jan 13 2016 |
20474 |
441.14 |
| Jan 06 2016 |
8350 |
432.73 |
| Jan 06 2016 |
20186 |
499.43 |
| Jan 06 2016 |
16788 |
465.49 |
| Jan 06 2016 |
20479 |
441.14 |
| Dec 30 2015 |
8355 |
432.73 |
| Dec 30 2015 |
20186 |
499.43 |
| Dec 30 2015 |
16780 |
465.49 |
| Dec 30 2015 |
20473 |
441.14 |
| Dec 23 2015 |
8355 |
432.73 |
| Dec 23 2015 |
20185 |
499.43 |
| Dec 23 2015 |
16779 |
465.49 |
| Dec 23 2015 |
20473 |
441.14 |
| Dec 16 2015 |
8355 |
432.73 |
| Dec 16 2015 |
20186 |
499.43 |
| Dec 16 2015 |
16779 |
465.49 |
| Dec 16 2015 |
20473 |
441.14 |
| Dec 09 2015 |
8355 |
432.73 |
| Dec 09 2015 |
20187 |
499.43 |
| Dec 09 2015 |
16787 |
465.49 |
| Dec 09 2015 |
20477 |
441.14 |
| Dec 02 2015 |
8355 |
432.73 |
| Dec 02 2015 |
20188 |
499.43 |
| Dec 02 2015 |
16788 |
465.49 |
| Dec 02 2015 |
20478 |
441.14 |
| Nov 25 2015 |
8355 |
432.73 |
| Nov 25 2015 |
20188 |
499.43 |
| Nov 25 2015 |
16788 |
465.49 |
| Nov 25 2015 |
20479 |
441.14 |
| Nov 18 2015 |
8355 |
432.73 |
| Nov 18 2015 |
20187 |
499.43 |
| Nov 18 2015 |
16788 |
465.49 |
| Nov 18 2015 |
20478 |
441.14 |
| Nov 11 2015 |
8355 |
432.73 |
| Nov 11 2015 |
20159 |
499.43 |
| Nov 11 2015 |
16788 |
465.49 |
| Nov 11 2015 |
20460 |
441.14 |
| Nov 04 2015 |
8355 |
432.73 |
| Nov 04 2015 |
20159 |
499.43 |
| Nov 04 2015 |
16788 |
465.49 |
| Nov 04 2015 |
20460 |
441.14 |
| Oct 28 2015 |
8339 |
432.73 |
| Oct 28 2015 |
20161 |
499.43 |
| Oct 28 2015 |
16758 |
465.49 |
| Oct 28 2015 |
20428 |
441.14 |
| Oct 21 2015 |
8311 |
432.73 |
| Oct 21 2015 |
20088 |
499.43 |
| Oct 21 2015 |
16778 |
465.49 |
| Oct 21 2015 |
20407 |
441.14 |
| Oct 14 2015 |
8311 |
432.73 |
| Oct 14 2015 |
20078 |
499.43 |
| Oct 14 2015 |
16791 |
465.49 |
| Oct 14 2015 |
20411 |
441.14 |
| Oct 07 2015 |
8313 |
432.73 |
| Oct 07 2015 |
20121 |
499.43 |
| Oct 07 2015 |
16742 |
465.49 |
| Oct 07 2015 |
20421 |
441.14 |
| Sep 30 2015 |
8326 |
432.73 |
| Sep 30 2015 |
20135 |
499.43 |
| Sep 30 2015 |
16738 |
465.49 |
| Sep 30 2015 |
20433 |
441.14 |
| Sep 23 2015 |
8290 |
432.73 |
| Sep 23 2015 |
19921 |
495.6 |
| Sep 23 2015 |
16720 |
465.49 |
| Sep 23 2015 |
20487 |
441.14 |
| Sep 16 2015 |
8258 |
432.73 |
| Sep 16 2015 |
19715 |
495.6 |
| Sep 16 2015 |
16700 |
465.49 |
| Sep 16 2015 |
20396 |
441.14 |
| Sep 09 2015 |
7452 |
419.29 |
| Sep 09 2015 |
19597 |
494.97 |
| Sep 09 2015 |
19069 |
491.81 |
| Sep 09 2015 |
20356 |
441.14 |
| Sep 02 2015 |
8143 |
433.85 |
| Sep 02 2015 |
17225 |
470.54 |
| Sep 02 2015 |
18896 |
492.13 |
| Sep 02 2015 |
20346 |
441.14 |
| Aug 26 2015 |
9486 |
455.73 |
| Aug 26 2015 |
17392 |
470.54 |
| Aug 26 2015 |
18670 |
487.14 |
| Aug 26 2015 |
20520 |
441.14 |
| Aug 19 2015 |
9410 |
455.73 |
| Aug 19 2015 |
17633 |
470.54 |
| Aug 19 2015 |
18742 |
487.14 |
| Aug 19 2015 |
20717 |
441.14 |
| Aug 12 2015 |
9477 |
455.73 |
| Aug 12 2015 |
17627 |
470.54 |
| Aug 12 2015 |
18837 |
487.14 |
| Aug 12 2015 |
20786 |
441.14 |
| Aug 05 2015 |
9455 |
455.73 |
| Aug 05 2015 |
17717 |
470.54 |
| Aug 05 2015 |
18763 |
487.14 |
| Aug 05 2015 |
20765 |
441.14 |
| Jul 29 2015 |
9358 |
455.73 |
| Jul 29 2015 |
17734 |
470.54 |
| Jul 29 2015 |
18965 |
487.14 |
| Jul 29 2015 |
20970 |
441.14 |
| Jul 22 2015 |
9429 |
455.73 |
| Jul 22 2015 |
17741 |
470.54 |
| Jul 22 2015 |
18895 |
487.14 |
| Jul 22 2015 |
21032 |
441.14 |
| Jul 15 2015 |
9604 |
455.73 |
| Jul 15 2015 |
18036 |
470.54 |
| Jul 15 2015 |
19006 |
487.14 |
| Jul 15 2015 |
21197 |
441.14 |
| Jul 08 2015 |
9669 |
455.73 |
| Jul 08 2015 |
18153 |
470.54 |
| Jul 08 2015 |
19075 |
487.14 |
| Jul 08 2015 |
21355 |
441.14 |
| Jul 01 2015 |
9771 |
455.73 |
| Jul 01 2015 |
18260 |
470.54 |
| Jul 01 2015 |
19171 |
487.14 |
| Jul 01 2015 |
21460 |
441.14 |
| Jun 24 2015 |
9753 |
455.73 |
| Jun 24 2015 |
18280 |
470.54 |
| Jun 24 2015 |
19240 |
487.14 |
| Jun 24 2015 |
21536 |
441.14 |
| Jun 17 2015 |
9657 |
455.73 |
| Jun 17 2015 |
18191 |
470.54 |
| Jun 17 2015 |
19283 |
487.14 |
| Jun 17 2015 |
21552 |
441.14 |
| Jun 10 2015 |
9721 |
455.73 |
| Jun 10 2015 |
18368 |
470.54 |
| Jun 10 2015 |
19309 |
487.14 |
| Jun 10 2015 |
21543 |
441.14 |
| Jun 03 2015 |
9635 |
455.73 |
| Jun 03 2015 |
18554 |
470.54 |
| Jun 03 2015 |
19270 |
487.14 |
| Jun 03 2015 |
21732 |
441.14 |
| May 27 2015 |
9464 |
455.73 |
| May 27 2015 |
18385 |
470.54 |
| May 27 2015 |
19247 |
487.14 |
| May 27 2015 |
21538 |
441.14 |
| May 20 2015 |
8185 |
429.76 |
| May 20 2015 |
17997 |
466.53 |
| May 20 2015 |
19301 |
487.14 |
| May 20 2015 |
21596 |
441.14 |
| May 13 2015 |
8198 |
429.76 |
| May 13 2015 |
18212 |
466.53 |
| May 13 2015 |
19199 |
487.14 |
| May 13 2015 |
21634 |
441.14 |
| May 06 2015 |
7733 |
429.76 |
| May 06 2015 |
18023 |
466.53 |
| May 06 2015 |
18808 |
487.14 |
| May 06 2015 |
21288 |
441.14 |
| Apr 29 2015 |
8001 |
429.76 |
| Apr 29 2015 |
18239 |
466.53 |
| Apr 29 2015 |
18919 |
487.14 |
| Apr 29 2015 |
21560 |
441.14 |
| Apr 22 2015 |
8145 |
429.76 |
| Apr 22 2015 |
18332 |
466.53 |
| Apr 22 2015 |
19031 |
487.14 |
| Apr 22 2015 |
21640 |
441.14 |
| Apr 15 2015 |
8052 |
429.76 |
| Apr 15 2015 |
17822 |
464.6 |
| Apr 15 2015 |
18895 |
487.14 |
| Apr 15 2015 |
21435 |
441.14 |
| Apr 08 2015 |
8067 |
429.76 |
| Apr 08 2015 |
17877 |
464.6 |
| Apr 08 2015 |
19163 |
487.14 |
| Apr 08 2015 |
21542 |
441.14 |
| Apr 01 2015 |
8025 |
429.76 |
| Apr 01 2015 |
17986 |
464.6 |
| Apr 01 2015 |
19340 |
487.14 |
| Apr 01 2015 |
21919 |
441.14 |
| Mar 25 2015 |
7952 |
429.76 |
| Mar 25 2015 |
17474 |
464.6 |
| Mar 25 2015 |
19133 |
487.14 |
| Mar 25 2015 |
21272 |
441.14 |
| Mar 18 2015 |
8350 |
446.59 |
| Mar 18 2015 |
17591 |
472.38 |
| Mar 18 2015 |
20012 |
502.25 |
| Mar 18 2015 |
21008 |
443.33 |
| Mar 11 2015 |
8694 |
446.59 |
| Mar 11 2015 |
17986 |
472.38 |
| Mar 11 2015 |
20223 |
502.25 |
| Mar 11 2015 |
21587 |
443.33 |
| Mar 04 2015 |
8836 |
446.59 |
| Mar 04 2015 |
17843 |
468.33 |
| Mar 04 2015 |
20515 |
502.25 |
| Mar 04 2015 |
21814 |
443.33 |
| Feb 25 2015 |
9840 |
472.09 |
| Feb 25 2015 |
18174 |
471.12 |
| Feb 25 2015 |
20363 |
502.25 |
| Feb 25 2015 |
23918 |
457.39 |
| Feb 18 2015 |
9920 |
472.09 |
| Feb 18 2015 |
18325 |
471.12 |
| Feb 18 2015 |
20459 |
502.25 |
| Feb 18 2015 |
24032 |
457.39 |
| Feb 11 2015 |
9996 |
472.09 |
| Feb 11 2015 |
18321 |
471.12 |
| Feb 11 2015 |
20547 |
502.25 |
| Feb 11 2015 |
24027 |
457.39 |
| Feb 04 2015 |
10019 |
472.09 |
| Feb 04 2015 |
18378 |
471.12 |
| Feb 04 2015 |
20543 |
502.25 |
| Feb 04 2015 |
24059 |
457.39 |
| Jan 28 2015 |
10019 |
472.09 |
| Jan 28 2015 |
18320 |
471.12 |
| Jan 28 2015 |
20579 |
502.25 |
| Jan 28 2015 |
24061 |
457.39 |
| Jan 21 2015 |
10035 |
472.09 |
| Jan 21 2015 |
18331 |
471.12 |
| Jan 21 2015 |
20556 |
502.25 |
| Jan 21 2015 |
24084 |
457.39 |
| Jan 14 2015 |
10035 |
472.09 |
| Jan 14 2015 |
18348 |
471.12 |
| Jan 14 2015 |
20545 |
502.25 |
| Jan 14 2015 |
24097 |
457.39 |
| Jan 07 2015 |
10035 |
472.09 |
| Jan 07 2015 |
18348 |
471.12 |
| Jan 07 2015 |
20526 |
502.25 |
| Jan 07 2015 |
24072 |
457.39 |
| Dec 31 2014 |
10074 |
472.09 |
| Dec 31 2014 |
18348 |
471.12 |
| Dec 31 2014 |
20527 |
502.25 |
| Dec 31 2014 |
24084 |
457.39 |
| Dec 24 2014 |
10074 |
472.09 |
| Dec 24 2014 |
18348 |
471.12 |
| Dec 24 2014 |
20527 |
502.25 |
| Dec 24 2014 |
24084 |
457.39 |
| Dec 17 2014 |
10074 |
472.09 |
| Dec 17 2014 |
18348 |
471.12 |
| Dec 17 2014 |
20510 |
502.25 |
| Dec 17 2014 |
24076 |
457.39 |
| Dec 10 2014 |
10074 |
472.09 |
| Dec 10 2014 |
18348 |
471.12 |
| Dec 10 2014 |
20511 |
502.25 |
| Dec 10 2014 |
24076 |
457.39 |
| Dec 03 2014 |
10075 |
472.09 |
| Dec 03 2014 |
18348 |
471.12 |
| Dec 03 2014 |
20511 |
502.25 |
| Dec 03 2014 |
24076 |
457.39 |
| Nov 26 2014 |
10075 |
472.09 |
| Nov 26 2014 |
18348 |
471.12 |
| Nov 26 2014 |
20511 |
502.25 |
| Nov 26 2014 |
24076 |
457.39 |
| Nov 19 2014 |
10074 |
472.09 |
| Nov 19 2014 |
18348 |
471.12 |
| Nov 19 2014 |
20511 |
502.25 |
| Nov 19 2014 |
24076 |
457.39 |
| Nov 12 2014 |
10074 |
472.09 |
| Nov 12 2014 |
18348 |
471.12 |
| Nov 12 2014 |
20512 |
502.25 |
| Nov 12 2014 |
24076 |
457.39 |
| Nov 05 2014 |
10074 |
472.09 |
| Nov 05 2014 |
18348 |
471.12 |
| Nov 05 2014 |
20512 |
502.25 |
| Nov 05 2014 |
24077 |
457.39 |
| Oct 29 2014 |
10074 |
472.09 |
| Oct 29 2014 |
18342 |
471.12 |
| Oct 29 2014 |
20512 |
502.25 |
| Oct 29 2014 |
24073 |
457.39 |
| Oct 22 2014 |
10883 |
492.02 |
| Oct 22 2014 |
18294 |
471.12 |
| Oct 22 2014 |
19954 |
496.96 |
| Oct 22 2014 |
24233 |
458.43 |
| Oct 15 2014 |
10874 |
492.02 |
| Oct 15 2014 |
18195 |
471.12 |
| Oct 15 2014 |
19929 |
496.96 |
| Oct 15 2014 |
24157 |
458.43 |
| Oct 08 2014 |
10864 |
492.02 |
| Oct 08 2014 |
18221 |
471.12 |
| Oct 08 2014 |
19897 |
496.96 |
| Oct 08 2014 |
24138 |
458.43 |
| Oct 01 2014 |
10886 |
492.02 |
| Oct 01 2014 |
18227 |
471.12 |
| Oct 01 2014 |
19939 |
496.96 |
| Oct 01 2014 |
24179 |
458.43 |
| Sep 24 2014 |
10850 |
492.02 |
| Sep 24 2014 |
18694 |
474.62 |
| Sep 24 2014 |
19817 |
496.96 |
| Sep 24 2014 |
24060 |
457.41 |
| Sep 17 2014 |
10084 |
474.93 |
| Sep 17 2014 |
18524 |
474.63 |
| Sep 17 2014 |
20895 |
509.37 |
| Sep 17 2014 |
24068 |
457.87 |
| Sep 10 2014 |
10118 |
474.93 |
| Sep 10 2014 |
18519 |
474.63 |
| Sep 10 2014 |
20715 |
509.37 |
| Sep 10 2014 |
24092 |
457.87 |
| Sep 03 2014 |
10079 |
473.63 |
| Sep 03 2014 |
20488 |
494.66 |
| Sep 03 2014 |
21874 |
525.97 |
| Sep 03 2014 |
24255 |
458.47 |
| Aug 27 2014 |
9913 |
473.63 |
| Aug 27 2014 |
20359 |
494.66 |
| Aug 27 2014 |
22035 |
525.97 |
| Aug 27 2014 |
24298 |
458.47 |
| Aug 20 2014 |
9894 |
473.63 |
| Aug 20 2014 |
20360 |
494.66 |
| Aug 20 2014 |
21925 |
525.97 |
| Aug 20 2014 |
24344 |
458.47 |
| Aug 13 2014 |
9869 |
473.63 |
| Aug 13 2014 |
20289 |
494.66 |
| Aug 13 2014 |
22053 |
525.97 |
| Aug 13 2014 |
24382 |
458.47 |
| Aug 06 2014 |
9803 |
473.63 |
| Aug 06 2014 |
20484 |
494.66 |
| Aug 06 2014 |
21881 |
522.36 |
| Aug 06 2014 |
24494 |
458.47 |
| Jul 30 2014 |
9944 |
473.63 |
| Jul 30 2014 |
20559 |
494.66 |
| Jul 30 2014 |
21906 |
522.36 |
| Jul 30 2014 |
24659 |
458.47 |
| Jul 23 2014 |
9732 |
473.63 |
| Jul 23 2014 |
20350 |
494.66 |
| Jul 23 2014 |
21630 |
522.36 |
| Jul 23 2014 |
24418 |
458.47 |
| Jul 16 2014 |
9857 |
473.63 |
| Jul 16 2014 |
20540 |
494.66 |
| Jul 16 2014 |
21607 |
522.36 |
| Jul 16 2014 |
24387 |
458.47 |
| Jul 09 2014 |
9635 |
473.63 |
| Jul 09 2014 |
20672 |
494.66 |
| Jul 09 2014 |
21791 |
522.36 |
| Jul 09 2014 |
24409 |
458.47 |
| Jul 02 2014 |
9885 |
473.63 |
| Jul 02 2014 |
20757 |
494.66 |
| Jul 02 2014 |
21987 |
522.36 |
| Jul 02 2014 |
24626 |
458.47 |
| Jun 25 2014 |
9727 |
473.63 |
| Jun 25 2014 |
20872 |
494.66 |
| Jun 25 2014 |
22165 |
522.36 |
| Jun 25 2014 |
24763 |
458.47 |
| Jun 18 2014 |
9662 |
473.63 |
| Jun 18 2014 |
20945 |
494.66 |
| Jun 18 2014 |
22323 |
522.36 |
| Jun 18 2014 |
24779 |
458.47 |
| Jun 11 2014 |
10241 |
479.42 |
| Jun 11 2014 |
20797 |
494.66 |
| Jun 11 2014 |
22312 |
522.36 |
| Jun 11 2014 |
24946 |
458.47 |
| Jun 04 2014 |
10401 |
479.42 |
| Jun 04 2014 |
20986 |
494.66 |
| Jun 04 2014 |
22766 |
522.36 |
| Jun 04 2014 |
25141 |
458.47 |
| May 28 2014 |
10503 |
479.42 |
| May 28 2014 |
20762 |
494.66 |
| May 28 2014 |
22683 |
522.36 |
| May 28 2014 |
25039 |
458.47 |
| May 21 2014 |
11819 |
512.43 |
| May 21 2014 |
21260 |
499.74 |
| May 21 2014 |
22738 |
522.36 |
| May 21 2014 |
30304 |
494.8 |
| May 14 2014 |
12059 |
512.43 |
| May 14 2014 |
21383 |
499.74 |
| May 14 2014 |
22890 |
522.36 |
| May 14 2014 |
30466 |
494.8 |
| May 07 2014 |
11425 |
512.43 |
| May 07 2014 |
20904 |
499.74 |
| May 07 2014 |
22450 |
522.36 |
| May 07 2014 |
30064 |
494.8 |
| Apr 30 2014 |
11978 |
512.43 |
| Apr 30 2014 |
21542 |
499.74 |
| Apr 30 2014 |
23184 |
522.36 |
| Apr 30 2014 |
30767 |
494.8 |
| Apr 23 2014 |
12345 |
512.43 |
| Apr 23 2014 |
23136 |
512.4 |
| Apr 23 2014 |
23456 |
522.36 |
| Apr 23 2014 |
32732 |
506.69 |
| Apr 16 2014 |
12099 |
512.43 |
| Apr 16 2014 |
23079 |
512.4 |
| Apr 16 2014 |
23250 |
522.36 |
| Apr 16 2014 |
32507 |
506.69 |
| Apr 09 2014 |
12149 |
512.43 |
| Apr 09 2014 |
23894 |
512.4 |
| Apr 09 2014 |
23577 |
522.36 |
| Apr 09 2014 |
33041 |
506.69 |
| Apr 02 2014 |
11825 |
512.43 |
| Apr 02 2014 |
23870 |
512.4 |
| Apr 02 2014 |
23762 |
522.36 |
| Apr 02 2014 |
32475 |
506.69 |
| Mar 26 2014 |
9266 |
451.55 |
| Mar 26 2014 |
18588 |
463.85 |
| Mar 26 2014 |
23989 |
518.75 |
| Mar 26 2014 |
27564 |
471.42 |
| Mar 19 2014 |
9369 |
451.55 |
| Mar 19 2014 |
18494 |
463.85 |
| Mar 19 2014 |
24139 |
518.75 |
| Mar 19 2014 |
27499 |
471.42 |
| Mar 12 2014 |
9359 |
451.55 |
| Mar 12 2014 |
18523 |
463.85 |
| Mar 12 2014 |
24129 |
518.75 |
| Mar 12 2014 |
27517 |
471.42 |
| Mar 05 2014 |
9266 |
451.55 |
| Mar 05 2014 |
24130 |
518.75 |
| Mar 05 2014 |
27736 |
473.95 |
| Feb 26 2014 |
9341 |
451.55 |
| Feb 26 2014 |
24108 |
518.75 |
| Feb 26 2014 |
27670 |
473.95 |
| Feb 19 2014 |
9409 |
451.55 |
| Feb 19 2014 |
24143 |
518.75 |
| Feb 19 2014 |
27686 |
473.95 |
| Feb 12 2014 |
9499 |
451.55 |
| Feb 12 2014 |
24126 |
518.75 |
| Feb 12 2014 |
27616 |
473.95 |
| Feb 05 2014 |
9476 |
451.55 |
| Feb 05 2014 |
24300 |
518.75 |
| Feb 05 2014 |
27721 |
473.95 |
| Jan 29 2014 |
9476 |
451.55 |
| Jan 29 2014 |
24493 |
518.75 |
| Jan 29 2014 |
27726 |
473.95 |
| Jan 22 2014 |
9497 |
451.55 |
| Jan 22 2014 |
24413 |
518.75 |
| Jan 22 2014 |
27616 |
473.95 |
| Jan 15 2014 |
9497 |
451.55 |
| Jan 15 2014 |
24492 |
518.75 |
| Jan 15 2014 |
27679 |
473.95 |
| Jan 08 2014 |
9497 |
451.55 |
| Jan 08 2014 |
24544 |
518.75 |
| Jan 08 2014 |
27588 |
473.95 |
| Jan 01 2014 |
9497 |
451.55 |
| Jan 01 2014 |
24548 |
518.75 |
| Jan 01 2014 |
27592 |
473.95 |
| Dec 25 2013 |
9531 |
451.55 |
| Dec 25 2013 |
24548 |
518.75 |
| Dec 25 2013 |
27604 |
473.95 |
| Dec 18 2013 |
9531 |
451.55 |
| Dec 18 2013 |
24548 |
518.75 |
| Dec 18 2013 |
27604 |
473.95 |
| Dec 11 2013 |
9532 |
451.55 |
| Dec 11 2013 |
24548 |
518.75 |
| Dec 11 2013 |
27605 |
473.95 |
| Dec 04 2013 |
9532 |
451.55 |
| Dec 04 2013 |
24550 |
518.75 |
| Dec 04 2013 |
27607 |
473.95 |
| Nov 27 2013 |
9532 |
451.55 |
| Nov 27 2013 |
24550 |
518.75 |
| Nov 27 2013 |
27607 |
473.95 |
| Nov 20 2013 |
9533 |
451.55 |
| Nov 20 2013 |
24550 |
518.75 |
| Nov 20 2013 |
27608 |
473.95 |
| Nov 13 2013 |
9533 |
451.55 |
| Nov 13 2013 |
24551 |
518.75 |
| Nov 13 2013 |
27609 |
473.95 |
| Nov 06 2013 |
9533 |
451.55 |
| Nov 06 2013 |
24552 |
518.75 |
| Nov 06 2013 |
27610 |
473.95 |
| Oct 30 2013 |
9533 |
451.55 |
| Oct 30 2013 |
24550 |
518.75 |
| Oct 30 2013 |
27608 |
473.95 |
| Oct 23 2013 |
9533 |
451.55 |
| Oct 23 2013 |
24551 |
518.75 |
| Oct 23 2013 |
27604 |
473.95 |
| Oct 16 2013 |
9475 |
451.55 |
| Oct 16 2013 |
24494 |
518.75 |
| Oct 16 2013 |
27567 |
473.95 |
| Oct 09 2013 |
9374 |
451.55 |
| Oct 09 2013 |
24458 |
518.75 |
| Oct 09 2013 |
27328 |
473.95 |
| Oct 02 2013 |
9451 |
451.55 |
| Oct 02 2013 |
24448 |
518.75 |
| Oct 02 2013 |
27396 |
473.95 |
| Sep 25 2013 |
9419 |
451.55 |
| Sep 25 2013 |
24353 |
518.75 |
| Sep 25 2013 |
27361 |
473.95 |
| Sep 18 2013 |
9358 |
451.55 |
| Sep 18 2013 |
24234 |
518.75 |
| Sep 18 2013 |
27123 |
473.95 |
| Sep 11 2013 |
9256 |
451.55 |
| Sep 11 2013 |
24056 |
518.75 |
| Sep 11 2013 |
26923 |
473.95 |
| Sep 04 2013 |
9355 |
451.55 |
| Sep 04 2013 |
23899 |
451.55 |
| Aug 28 2013 |
9602 |
451.55 |
| Aug 28 2013 |
23838 |
451.55 |
| Aug 21 2013 |
9603 |
451.55 |
| Aug 21 2013 |
23992 |
451.55 |
| Aug 14 2013 |
9105 |
451.55 |
| Aug 14 2013 |
23717 |
451.55 |
| Aug 07 2013 |
9221 |
451.55 |
| Aug 07 2013 |
23964 |
451.55 |
| Jul 31 2013 |
9252 |
451.55 |
| Jul 31 2013 |
23947 |
532.37 |
| Jul 31 2013 |
28162 |
478.49 |
| Jul 24 2013 |
9273 |
451.55 |
| Jul 24 2013 |
23828 |
532.37 |
| Jul 24 2013 |
28311 |
478.49 |
| Jul 17 2013 |
9194 |
451.55 |
| Jul 17 2013 |
23874 |
532.37 |
| Jul 17 2013 |
28424 |
478.49 |
| Jul 10 2013 |
9421 |
451.55 |
| Jul 10 2013 |
24066 |
532.37 |
| Jul 10 2013 |
28713 |
478.49 |
| Jul 03 2013 |
9306 |
451.55 |
| Jul 03 2013 |
24017 |
532.37 |
| Jul 03 2013 |
28683 |
478.49 |
| Jun 26 2013 |
9171 |
451.55 |
| Jun 26 2013 |
23919 |
532.37 |
| Jun 26 2013 |
28884 |
478.49 |
| Jun 19 2013 |
6975 |
412.08 |
| Jun 19 2013 |
24140 |
532.37 |
| Jun 19 2013 |
28041 |
472.23 |
| Jun 12 2013 |
11842 |
512.4 |
| Jun 12 2013 |
24196 |
532.37 |
| Jun 12 2013 |
34369 |
519.06 |
| Jun 05 2013 |
11288 |
512.4 |
| Jun 05 2013 |
23963 |
532.37 |
| Jun 05 2013 |
34020 |
519.06 |
| May 29 2013 |
11202 |
512.4 |
| May 29 2013 |
23836 |
532.37 |
| May 29 2013 |
34053 |
519.06 |
| May 22 2013 |
11266 |
512.4 |
| May 22 2013 |
24259 |
532.37 |
| May 22 2013 |
34684 |
519.06 |
| May 15 2013 |
11006 |
512.4 |
| May 15 2013 |
24241 |
532.37 |
| May 15 2013 |
34726 |
519.06 |
| May 08 2013 |
10704 |
512.4 |
| May 08 2013 |
24216 |
532.37 |
| May 08 2013 |
34666 |
519.06 |
| May 01 2013 |
10853 |
512.4 |
| May 01 2013 |
24598 |
532.37 |
| May 01 2013 |
34913 |
519.06 |
| Apr 24 2013 |
10698 |
512.4 |
| Apr 24 2013 |
23809 |
532.37 |
| Apr 24 2013 |
34645 |
519.06 |
| Apr 17 2013 |
10891 |
512.4 |
| Apr 17 2013 |
23936 |
532.37 |
| Apr 17 2013 |
34676 |
519.06 |
| Apr 10 2013 |
10870 |
512.4 |
| Apr 10 2013 |
23807 |
532.37 |
| Apr 10 2013 |
34376 |
519.06 |
| Apr 03 2013 |
12704 |
612.72 |
| Apr 03 2013 |
23714 |
532.37 |
| Apr 03 2013 |
38998 |
572.55 |
| Mar 27 2013 |
12906 |
612.72 |
| Mar 27 2013 |
24179 |
532.37 |
| Mar 27 2013 |
39187 |
572.55 |
| Mar 20 2013 |
12155 |
612.72 |
| Mar 20 2013 |
23980 |
532.37 |
| Mar 20 2013 |
39054 |
572.55 |
| Mar 13 2013 |
9106 |
612.72 |
| Mar 13 2013 |
17671 |
532.37 |
| Mar 13 2013 |
38885 |
572.55 |
| Oct 19 2012 |
11226 |
612.72 |
| Oct 19 2012 |
22023 |
532.37 |
| Oct 19 2012 |
38122 |
572.55 |
| Sep 23 2012 |
11020 |
612.72 |
| Sep 23 2012 |
21615 |
532.37 |
| Sep 23 2012 |
37548 |
572.55 |
| Aug 31 2012 |
10362 |
612.72 |
| Aug 31 2012 |
20669 |
532.37 |
| Aug 31 2012 |
36618 |
572.55 |
| Aug 24 2012 |
10171 |
612.72 |
| Aug 24 2012 |
20396 |
532.37 |
| Aug 24 2012 |
36140 |
572.55 |
| Aug 10 2012 |
9615 |
612.72 |
| Aug 10 2012 |
36555 |
612.72 |
| Aug 03 2012 |
9151 |
612.72 |
| Aug 03 2012 |
35932 |
612.72 |
| Jul 27 2012 |
8507 |
612.72 |
| Jul 27 2012 |
35087 |
612.72 |
| Jul 06 2012 |
7903 |
612.72 |
| Jul 06 2012 |
33810 |
612.72 |
| Jun 22 2012 |
8026 |
612.72 |
| Jun 22 2012 |
32541 |
612.72 |
