Sep 07 2023 |
817 |
297.5 |
Sep 07 2023 |
816 |
297.5 |
Sep 07 2023 |
1273 |
297.5 |
Aug 31 2023 |
811 |
297.5 |
Aug 31 2023 |
802 |
297.5 |
Aug 31 2023 |
1282 |
297.5 |
Aug 24 2023 |
823 |
297.5 |
Aug 24 2023 |
847 |
297.5 |
Aug 24 2023 |
1309 |
297.5 |
Aug 17 2023 |
828 |
297.5 |
Aug 17 2023 |
884 |
297.5 |
Aug 17 2023 |
1332 |
297.5 |
Aug 10 2023 |
834 |
297.5 |
Aug 10 2023 |
924 |
297.5 |
Aug 10 2023 |
1352 |
297.5 |
Aug 03 2023 |
832 |
297.5 |
Aug 03 2023 |
932 |
297.5 |
Aug 03 2023 |
1373 |
297.5 |
Jul 27 2023 |
850 |
297.5 |
Jul 27 2023 |
949 |
297.5 |
Jul 27 2023 |
1357 |
297.5 |
Jul 20 2023 |
858 |
297.5 |
Jul 20 2023 |
1033 |
302.75 |
Jul 20 2023 |
3284 |
301 |
Jul 13 2023 |
862 |
297.5 |
Jul 13 2023 |
1051 |
302.75 |
Jul 13 2023 |
3305 |
301 |
Jul 06 2023 |
865 |
297.5 |
Jul 06 2023 |
1068 |
302.75 |
Jul 06 2023 |
3318 |
301 |
Jun 29 2023 |
871 |
297.5 |
Jun 29 2023 |
1074 |
302.75 |
Jun 29 2023 |
3319 |
301 |
Jun 22 2023 |
866 |
297.5 |
Jun 22 2023 |
1085 |
302.75 |
Jun 22 2023 |
3330 |
301 |
Jun 15 2023 |
847 |
297.5 |
Jun 15 2023 |
1133 |
302.75 |
Jun 15 2023 |
3356 |
301 |
Jun 08 2023 |
860 |
297.5 |
Jun 08 2023 |
1135 |
302.75 |
Jun 08 2023 |
3386 |
301 |
Jun 01 2023 |
840 |
297.5 |
Jun 01 2023 |
1121 |
302.75 |
Jun 01 2023 |
3374 |
301 |
May 25 2023 |
854 |
297.5 |
May 25 2023 |
1125 |
302.75 |
May 25 2023 |
3378 |
301 |
May 18 2023 |
839 |
297.5 |
May 18 2023 |
1095 |
302.75 |
May 18 2023 |
3395 |
301 |
May 11 2023 |
850 |
297.5 |
May 11 2023 |
1074 |
302.75 |
May 11 2023 |
3359 |
301 |
May 04 2023 |
834 |
297.5 |
May 04 2023 |
1055 |
302.75 |
May 04 2023 |
3291 |
301 |
Apr 27 2023 |
845 |
297.5 |
Apr 27 2023 |
1058 |
302.75 |
Apr 27 2023 |
3296 |
301 |
Apr 20 2023 |
771 |
297.5 |
Apr 20 2023 |
1054 |
302.75 |
Apr 20 2023 |
3288 |
301 |
Apr 13 2023 |
777 |
297.5 |
Apr 13 2023 |
1043 |
302.75 |
Apr 13 2023 |
3264 |
301 |
Apr 06 2023 |
778 |
297.5 |
Apr 06 2023 |
1041 |
302.75 |
Apr 06 2023 |
3272 |
301 |
Mar 30 2023 |
756 |
297.5 |
Mar 30 2023 |
1043 |
302.75 |
Mar 30 2023 |
3269 |
301 |
Mar 23 2023 |
774 |
297.5 |
Mar 23 2023 |
1055 |
302.75 |
Mar 23 2023 |
3254 |
301 |
Mar 16 2023 |
775 |
297.5 |
Mar 16 2023 |
1049 |
302.75 |
Mar 16 2023 |
3235 |
301 |
Mar 09 2023 |
772 |
297.5 |
Mar 09 2023 |
1047 |
302.75 |
Mar 09 2023 |
3214 |
301 |
Mar 02 2023 |
773 |
297.5 |
Mar 02 2023 |
1042 |
302.75 |
Mar 02 2023 |
3210 |
301 |
Feb 23 2023 |
773 |
297.5 |
Feb 23 2023 |
1040 |
302.75 |
Feb 23 2023 |
3205 |
301 |
Feb 16 2023 |
764 |
297.5 |
Feb 16 2023 |
1030 |
302.75 |
Feb 16 2023 |
3173 |
301 |
Feb 09 2023 |
764 |
297.5 |
Feb 09 2023 |
1031 |
302.75 |
Feb 09 2023 |
3169 |
301 |
Feb 02 2023 |
752 |
297.5 |
Feb 02 2023 |
1029 |
302.75 |
Feb 02 2023 |
3160 |
301 |
Jan 26 2023 |
752 |
297.5 |
Jan 26 2023 |
1029 |
302.75 |
Jan 26 2023 |
3154 |
301 |
Jan 19 2023 |
752 |
297.5 |
Jan 19 2023 |
1027 |
302.75 |
Jan 19 2023 |
3140 |
301 |
Jan 12 2023 |
752 |
297.5 |
Jan 12 2023 |
1027 |
302.75 |
Jan 12 2023 |
3140 |
301 |
Jan 05 2023 |
752 |
297.5 |
Jan 05 2023 |
1027 |
302.75 |
Jan 05 2023 |
3141 |
301 |
Dec 29 2022 |
752 |
297.5 |
Dec 29 2022 |
1028 |
302.75 |
Dec 29 2022 |
3140 |
301 |
Dec 22 2022 |
752 |
297.5 |
Dec 22 2022 |
1028 |
302.75 |
Dec 22 2022 |
3140 |
301 |
Dec 15 2022 |
752 |
297.5 |
Dec 15 2022 |
1028 |
302.75 |
Dec 15 2022 |
3145 |
301 |
Dec 08 2022 |
752 |
297.5 |
Dec 08 2022 |
1029 |
302.75 |
Dec 08 2022 |
3140 |
301 |
Dec 01 2022 |
752 |
297.5 |
Dec 01 2022 |
1029 |
302.75 |
Dec 01 2022 |
3140 |
301 |
Nov 24 2022 |
752 |
297.5 |
Nov 24 2022 |
1029 |
302.75 |
Nov 24 2022 |
3140 |
301 |
Nov 17 2022 |
753 |
297.5 |
Nov 17 2022 |
1028 |
302.75 |
Nov 17 2022 |
3143 |
301 |
Nov 10 2022 |
753 |
297.5 |
Nov 10 2022 |
1029 |
302.75 |
Nov 10 2022 |
3144 |
301 |
Nov 03 2022 |
753 |
297.5 |
Nov 03 2022 |
1031 |
302.75 |
Nov 03 2022 |
3139 |
301 |
Oct 27 2022 |
753 |
297.5 |
Oct 27 2022 |
1028 |
302.75 |
Oct 27 2022 |
3136 |
301 |
Oct 20 2022 |
752 |
297.5 |
Oct 20 2022 |
1027 |
302.75 |
Oct 20 2022 |
3137 |
301 |
Oct 13 2022 |
752 |
297.5 |
Oct 13 2022 |
1027 |
302.75 |
Oct 13 2022 |
3139 |
301 |
Oct 06 2022 |
746 |
297.5 |
Oct 06 2022 |
1025 |
302.75 |
Oct 06 2022 |
3139 |
301 |
Sep 29 2022 |
737 |
297.5 |
Sep 29 2022 |
1023 |
302.75 |
Sep 29 2022 |
3139 |
301 |
Sep 22 2022 |
733 |
297.5 |
Sep 22 2022 |
1022 |
302.75 |
Sep 22 2022 |
3139 |
301 |
Sep 15 2022 |
733 |
297.5 |
Sep 15 2022 |
1023 |
302.75 |
Sep 15 2022 |
3136 |
301 |
Sep 08 2022 |
735 |
297.5 |
Sep 08 2022 |
1010 |
302.75 |
Sep 08 2022 |
3131 |
301 |
Sep 01 2022 |
728 |
297.5 |
Sep 01 2022 |
987 |
302.75 |
Sep 01 2022 |
3087 |
301 |
Aug 25 2022 |
725 |
297.5 |
Aug 25 2022 |
977 |
302.75 |
Aug 25 2022 |
3072 |
301 |
Aug 18 2022 |
729 |
297.5 |
Aug 18 2022 |
981 |
302.75 |
Aug 18 2022 |
3059 |
301 |
Aug 11 2022 |
730 |
297.5 |
Aug 11 2022 |
976 |
302.75 |
Aug 11 2022 |
3037 |
301 |
Aug 04 2022 |
716 |
297.5 |
Aug 04 2022 |
973 |
302.75 |
Aug 04 2022 |
3023 |
301 |
Jul 28 2022 |
722 |
297.5 |
Jul 28 2022 |
965 |
302.75 |
Jul 28 2022 |
2980 |
301 |
Jul 21 2022 |
714 |
297.5 |
Jul 21 2022 |
959 |
302.75 |
Jul 21 2022 |
2929 |
301 |
Jul 14 2022 |
708 |
297.5 |
Jul 14 2022 |
957 |
302.75 |
Jul 14 2022 |
2924 |
301 |
Jul 07 2022 |
710 |
297.5 |
Jul 07 2022 |
958 |
302.75 |
Jul 07 2022 |
2910 |
301 |
Jun 30 2022 |
699 |
297.5 |
Jun 30 2022 |
962 |
302.75 |
Jun 30 2022 |
2899 |
301 |
Jun 23 2022 |
698 |
297.5 |
Jun 23 2022 |
966 |
302.75 |
Jun 23 2022 |
2878 |
301 |
Jun 16 2022 |
705 |
297.5 |
Jun 16 2022 |
980 |
302.75 |
Jun 16 2022 |
2815 |
301 |
Jun 09 2022 |
690 |
297.5 |
Jun 09 2022 |
980 |
302.75 |
Jun 09 2022 |
2750 |
301 |
Jun 02 2022 |
654 |
297.5 |
Jun 02 2022 |
988 |
302.75 |
Jun 02 2022 |
2708 |
301 |
May 26 2022 |
627 |
297.5 |
May 26 2022 |
982 |
302.75 |
May 26 2022 |
2621 |
301 |
May 19 2022 |
648 |
297.5 |
May 19 2022 |
965 |
302.75 |
May 19 2022 |
2578 |
301 |
May 12 2022 |
652 |
297.5 |
May 12 2022 |
967 |
302.75 |
May 12 2022 |
2572 |
301 |
May 05 2022 |
605 |
297.5 |
May 05 2022 |
949 |
302.75 |
May 05 2022 |
2512 |
301 |
Apr 28 2022 |
675 |
297.5 |
Apr 28 2022 |
947 |
302.75 |
Apr 28 2022 |
2477 |
301 |
Apr 21 2022 |
621 |
297.5 |
Apr 21 2022 |
914 |
302.75 |
Apr 21 2022 |
2405 |
301 |
Apr 14 2022 |
629 |
297.5 |
Apr 14 2022 |
903 |
302.75 |
Apr 14 2022 |
2358 |
301 |
Apr 07 2022 |
643 |
297.5 |
Apr 07 2022 |
902 |
302.75 |
Apr 07 2022 |
2325 |
301 |
Mar 31 2022 |
648 |
297.5 |
Mar 31 2022 |
902 |
302.75 |
Mar 31 2022 |
2317 |
301 |
Mar 24 2022 |
631 |
297.5 |
Mar 24 2022 |
899 |
302.75 |
Mar 24 2022 |
2289 |
301 |
Mar 17 2022 |
630 |
297.5 |
Mar 17 2022 |
898 |
302.75 |
Mar 17 2022 |
2279 |
301 |
Mar 10 2022 |
644 |
297.5 |
Mar 10 2022 |
891 |
302.75 |
Mar 10 2022 |
2247 |
301 |
Mar 03 2022 |
594 |
297.5 |
Mar 03 2022 |
861 |
302.75 |
Mar 03 2022 |
2233 |
301 |
Feb 24 2022 |
545 |
297.5 |
Feb 24 2022 |
832 |
302.75 |
Feb 24 2022 |
2179 |
301 |
Feb 17 2022 |
493 |
297.5 |
Feb 17 2022 |
833 |
302.75 |
Feb 17 2022 |
2056 |
301 |
Feb 10 2022 |
488 |
297.5 |
Feb 10 2022 |
819 |
302.75 |
Feb 10 2022 |
2064 |
301 |
Feb 03 2022 |
478 |
297.5 |
Feb 03 2022 |
803 |
302.75 |
Feb 03 2022 |
2068 |
301 |
Jan 27 2022 |
467 |
297.5 |
Jan 27 2022 |
799 |
302.75 |
Jan 27 2022 |
2069 |
301 |
Jan 20 2022 |
479 |
297.5 |
Jan 20 2022 |
794 |
302.75 |
Jan 20 2022 |
2068 |
301 |
Jan 13 2022 |
479 |
297.5 |
Jan 13 2022 |
789 |
302.75 |
Jan 13 2022 |
2069 |
301 |
Jan 06 2022 |
479 |
297.5 |
Jan 06 2022 |
790 |
302.75 |
Jan 06 2022 |
2069 |
301 |
Dec 30 2021 |
479 |
297.5 |
Dec 30 2021 |
791 |
302.75 |
Dec 30 2021 |
2070 |
301 |
Dec 23 2021 |
479 |
297.5 |
Dec 23 2021 |
791 |
302.75 |
Dec 23 2021 |
2070 |
301 |
Dec 16 2021 |
479 |
297.5 |
Dec 16 2021 |
791 |
302.75 |
Dec 16 2021 |
2070 |
301 |
Dec 09 2021 |
479 |
297.5 |
Dec 09 2021 |
791 |
302.75 |
Dec 09 2021 |
2070 |
301 |
Dec 02 2021 |
479 |
297.5 |
Dec 02 2021 |
791 |
302.75 |
Dec 02 2021 |
2070 |
301 |
Nov 25 2021 |
479 |
297.5 |
Nov 25 2021 |
791 |
302.75 |
Nov 25 2021 |
2070 |
301 |
Nov 18 2021 |
479 |
297.5 |
Nov 18 2021 |
792 |
302.75 |
Nov 18 2021 |
2070 |
301 |
Nov 11 2021 |
480 |
297.5 |
Nov 11 2021 |
792 |
302.75 |
Nov 11 2021 |
2070 |
301 |
Nov 04 2021 |
484 |
297.5 |
Nov 04 2021 |
792 |
302.75 |
Nov 04 2021 |
2081 |
301 |
Oct 28 2021 |
484 |
297.5 |
Oct 28 2021 |
792 |
302.75 |
Oct 28 2021 |
2081 |
301 |
Oct 21 2021 |
484 |
297.5 |
Oct 21 2021 |
792 |
302.75 |
Oct 21 2021 |
2081 |
301 |
Oct 14 2021 |
484 |
297.5 |
Oct 14 2021 |
792 |
302.75 |
Oct 14 2021 |
2082 |
301 |
Oct 07 2021 |
484 |
297.5 |
Oct 07 2021 |
791 |
302.75 |
Oct 07 2021 |
2082 |
301 |
Sep 30 2021 |
475 |
297.5 |
Sep 30 2021 |
778 |
302.75 |
Sep 30 2021 |
2047 |
301 |
Sep 23 2021 |
797 |
308 |
Sep 23 2021 |
853 |
308 |
Sep 16 2021 |
778 |
308 |
Sep 16 2021 |
844 |
308 |
Sep 09 2021 |
768 |
308 |
Sep 09 2021 |
840 |
308 |
Sep 02 2021 |
728 |
308 |
Sep 02 2021 |
841 |
308 |
Aug 26 2021 |
652 |
308 |
Aug 26 2021 |
758 |
308 |
Aug 19 2021 |
642 |
308 |
Aug 19 2021 |
727 |
308 |
Aug 12 2021 |
632 |
308 |
Aug 12 2021 |
721 |
308 |
Aug 05 2021 |
1079 |
344.96 |
Aug 05 2021 |
1249 |
344.96 |
Jul 29 2021 |
1030 |
344.96 |
Jul 29 2021 |
1228 |
344.96 |
Jul 22 2021 |
1250 |
363.43 |
Jul 22 2021 |
1471 |
363.43 |
Jul 15 2021 |
1137 |
363.43 |
Jul 15 2021 |
1425 |
363.43 |
Jul 08 2021 |
1048 |
363.43 |
Jul 08 2021 |
1347 |
363.43 |
Jul 01 2021 |
1016 |
363.43 |
Jul 01 2021 |
1326 |
363.43 |
Jun 24 2021 |
978 |
363.43 |
Jun 24 2021 |
1263 |
363.43 |
Jun 17 2021 |
799 |
363.43 |
Jun 17 2021 |
1137 |
363.43 |
Jun 10 2021 |
745 |
363.43 |
Jun 10 2021 |
1064 |
363.43 |
Jun 03 2021 |
3984 |
396.49 |
May 27 2021 |
5382 |
461.8 |
May 27 2021 |
1425 |
383.29 |
May 27 2021 |
3424 |
396.49 |
May 07 2021 |
3752 |
368.24 |
Aug 07 2020 |
909 |
363.43 |
Aug 07 2020 |
1316 |
363.43 |
Jul 31 2020 |
974 |
363.43 |
Jul 31 2020 |
1383 |
363.43 |
Jul 24 2020 |
1053 |
363.43 |
Jul 24 2020 |
1483 |
363.43 |
Jul 17 2020 |
1159 |
363.43 |
Jul 17 2020 |
1578 |
363.43 |
Jul 10 2020 |
1242 |
363.43 |
Jul 10 2020 |
1664 |
363.43 |
Jul 03 2020 |
1242 |
363.43 |
Jul 03 2020 |
1660 |
363.43 |
Jun 26 2020 |
1358 |
363.43 |
Jun 26 2020 |
1810 |
363.43 |
Jun 19 2020 |
1431 |
363.43 |
Jun 19 2020 |
1961 |
363.43 |
Jun 12 2020 |
1483 |
363.43 |
Jun 12 2020 |
2029 |
363.43 |
Jun 05 2020 |
748 |
341.97 |
Jun 05 2020 |
6898 |
461.8 |
Jun 05 2020 |
2423 |
383.29 |
Jun 05 2020 |
4271 |
396.49 |
May 29 2020 |
757 |
341.97 |
May 29 2020 |
7110 |
461.8 |
May 29 2020 |
2513 |
383.29 |
May 29 2020 |
4431 |
396.49 |
May 22 2020 |
779 |
341.97 |
May 22 2020 |
7372 |
461.8 |
May 22 2020 |
2369 |
378.69 |
May 22 2020 |
2534 |
368.24 |
May 15 2020 |
864 |
341.97 |
May 15 2020 |
7751 |
461.8 |
May 15 2020 |
2422 |
378.69 |
May 15 2020 |
2661 |
368.24 |
May 08 2020 |
876 |
341.97 |
May 08 2020 |
7932 |
461.8 |
May 08 2020 |
2169 |
372.61 |
May 08 2020 |
2726 |
368.24 |
May 01 2020 |
1008 |
341.97 |
May 01 2020 |
8355 |
461.8 |
May 01 2020 |
2307 |
372.51 |
May 01 2020 |
2933 |
368.24 |
Apr 24 2020 |
1014 |
341.97 |
Apr 24 2020 |
8700 |
461.8 |
Apr 24 2020 |
1894 |
361.96 |
Apr 24 2020 |
3044 |
368.24 |
Apr 17 2020 |
1015 |
341.97 |
Apr 17 2020 |
9018 |
461.8 |
Apr 17 2020 |
1909 |
361.96 |
Apr 17 2020 |
3154 |
368.24 |
Apr 10 2020 |
1026 |
341.97 |
Apr 10 2020 |
9277 |
461.8 |
Apr 10 2020 |
1943 |
361.96 |
Apr 10 2020 |
3230 |
368.24 |
Apr 03 2020 |
1126 |
341.97 |
Apr 03 2020 |
9623 |
461.8 |
Apr 03 2020 |
2013 |
361.96 |
Apr 03 2020 |
3341 |
368.24 |
Mar 27 2020 |
1164 |
341.97 |
Mar 27 2020 |
9978 |
461.8 |
Mar 27 2020 |
2050 |
361.96 |
Mar 27 2020 |
3472 |
368.24 |
Mar 20 2020 |
1180 |
341.97 |
Mar 20 2020 |
10184 |
461.8 |
Mar 20 2020 |
2069 |
361.96 |
Mar 20 2020 |
3536 |
368.24 |
Mar 13 2020 |
1171 |
341.97 |
Mar 13 2020 |
10376 |
461.8 |
Mar 13 2020 |
2089 |
361.96 |
Mar 13 2020 |
3616 |
368.24 |
Mar 06 2020 |
1204 |
341.97 |
Mar 06 2020 |
10563 |
461.8 |
Mar 06 2020 |
2111 |
361.96 |
Mar 06 2020 |
3646 |
368.24 |
Feb 28 2020 |
1253 |
341.97 |
Feb 28 2020 |
10601 |
461.8 |
Feb 28 2020 |
2101 |
361.96 |
Feb 28 2020 |
3697 |
368.24 |
Feb 21 2020 |
1226 |
341.97 |
Feb 21 2020 |
10466 |
461.8 |
Feb 21 2020 |
2078 |
361.96 |
Feb 21 2020 |
3660 |
368.24 |
Feb 14 2020 |
1235 |
341.97 |
Feb 14 2020 |
10493 |
461.8 |
Feb 14 2020 |
2087 |
361.96 |
Feb 14 2020 |
3662 |
368.24 |
Feb 07 2020 |
1253 |
341.97 |
Feb 07 2020 |
10474 |
461.8 |
Feb 07 2020 |
2071 |
361.96 |
Feb 07 2020 |
3650 |
368.24 |
Jan 31 2020 |
1255 |
341.97 |
Jan 31 2020 |
10534 |
461.8 |
Jan 31 2020 |
2078 |
361.96 |
Jan 31 2020 |
3658 |
368.24 |
Jan 24 2020 |
1253 |
341.97 |
Jan 24 2020 |
10537 |
461.8 |
Jan 24 2020 |
2085 |
361.96 |
Jan 24 2020 |
3662 |
368.24 |
Jan 17 2020 |
1253 |
341.97 |
Jan 17 2020 |
10548 |
461.8 |
Jan 17 2020 |
2077 |
361.96 |
Jan 17 2020 |
3644 |
368.24 |
Jan 10 2020 |
1253 |
341.97 |
Jan 10 2020 |
10548 |
461.8 |
Jan 10 2020 |
2076 |
361.96 |
Jan 10 2020 |
3646 |
368.24 |
Jan 03 2020 |
1253 |
341.97 |
Jan 03 2020 |
10550 |
461.8 |
Jan 03 2020 |
2079 |
361.96 |
Jan 03 2020 |
3647 |
368.24 |
Dec 27 2019 |
1254 |
341.97 |
Dec 27 2019 |
10550 |
461.8 |
Dec 27 2019 |
2080 |
361.96 |
Dec 27 2019 |
3648 |
368.24 |
Dec 20 2019 |
1254 |
341.97 |
Dec 20 2019 |
10550 |
461.8 |
Dec 20 2019 |
2080 |
361.96 |
Dec 20 2019 |
3648 |
368.24 |
Dec 13 2019 |
1254 |
341.97 |
Dec 13 2019 |
10551 |
461.8 |
Dec 13 2019 |
2080 |
361.96 |
Dec 13 2019 |
3648 |
368.24 |
Dec 06 2019 |
1254 |
341.97 |
Dec 06 2019 |
10551 |
461.8 |
Dec 06 2019 |
2080 |
361.96 |
Dec 06 2019 |
3649 |
368.24 |
Nov 29 2019 |
1254 |
341.97 |
Nov 29 2019 |
10551 |
461.8 |
Nov 29 2019 |
2083 |
361.96 |
Nov 29 2019 |
3660 |
368.24 |
Nov 22 2019 |
1254 |
341.97 |
Nov 22 2019 |
10551 |
461.8 |
Nov 22 2019 |
2083 |
361.96 |
Nov 22 2019 |
3660 |
368.24 |
Nov 15 2019 |
1254 |
341.97 |
Nov 15 2019 |
10551 |
461.8 |
Nov 15 2019 |
2083 |
361.96 |
Nov 15 2019 |
3661 |
368.24 |
Nov 08 2019 |
1254 |
341.97 |
Nov 08 2019 |
10521 |
461.8 |
Nov 08 2019 |
2083 |
361.96 |
Nov 08 2019 |
3649 |
368.24 |
Nov 01 2019 |
1254 |
341.97 |
Nov 01 2019 |
10318 |
461.8 |
Nov 01 2019 |
2082 |
361.96 |
Nov 01 2019 |
3593 |
368.24 |
Oct 25 2019 |
1254 |
341.97 |
Oct 25 2019 |
10318 |
461.8 |
Oct 25 2019 |
2084 |
361.96 |
Oct 25 2019 |
3595 |
368.24 |
Oct 18 2019 |
1254 |
341.97 |
Oct 18 2019 |
10355 |
461.8 |
Oct 18 2019 |
2084 |
361.96 |
Oct 18 2019 |
3599 |
368.24 |
Oct 11 2019 |
1253 |
341.97 |
Oct 11 2019 |
10323 |
461.8 |
Oct 11 2019 |
2082 |
361.96 |
Oct 11 2019 |
3595 |
368.24 |
Oct 04 2019 |
1253 |
341.97 |
Oct 04 2019 |
10307 |
461.8 |
Oct 04 2019 |
2083 |
361.96 |
Oct 04 2019 |
3604 |
368.24 |
Sep 27 2019 |
1253 |
341.97 |
Sep 27 2019 |
10312 |
461.8 |
Sep 27 2019 |
2079 |
361.96 |
Sep 27 2019 |
3633 |
368.24 |
Sep 20 2019 |
1267 |
341.97 |
Sep 20 2019 |
10290 |
461.8 |
Sep 20 2019 |
2081 |
361.96 |
Sep 20 2019 |
3635 |
368.24 |
Sep 13 2019 |
1274 |
341.97 |
Sep 13 2019 |
10353 |
461.8 |
Sep 13 2019 |
2068 |
361.96 |
Sep 13 2019 |
3639 |
368.24 |
Sep 06 2019 |
1272 |
341.97 |
Sep 06 2019 |
10532 |
461.8 |
Sep 06 2019 |
2072 |
361.96 |
Sep 06 2019 |
3694 |
368.24 |
Aug 30 2019 |
1290 |
341.97 |
Aug 30 2019 |
10592 |
461.8 |
Aug 30 2019 |
2094 |
361.96 |
Aug 30 2019 |
3728 |
368.24 |
Aug 23 2019 |
1294 |
341.97 |
Aug 23 2019 |
10746 |
461.8 |
Aug 23 2019 |
2101 |
361.96 |
Aug 23 2019 |
3750 |
368.24 |
Aug 16 2019 |
1339 |
341.97 |
Aug 16 2019 |
10701 |
461.8 |
Aug 16 2019 |
2162 |
361.96 |
Aug 16 2019 |
3787 |
368.24 |
Aug 09 2019 |
1339 |
341.97 |
Aug 09 2019 |
10738 |
461.8 |
Aug 09 2019 |
2820 |
373.54 |
Aug 09 2019 |
4872 |
379.82 |
Aug 02 2019 |
1331 |
341.97 |
Aug 02 2019 |
10835 |
461.8 |
Aug 02 2019 |
2860 |
373.54 |
Aug 02 2019 |
4909 |
379.82 |
Jul 26 2019 |
1335 |
341.97 |
Jul 26 2019 |
10827 |
461.8 |
Jul 26 2019 |
2916 |
373.54 |
Jul 26 2019 |
4974 |
379.82 |
Jul 19 2019 |
1353 |
341.97 |
Jul 19 2019 |
11018 |
461.8 |
Jul 19 2019 |
2912 |
373.54 |
Jul 19 2019 |
4999 |
379.82 |
Jul 12 2019 |
1361 |
341.97 |
Jul 12 2019 |
11020 |
461.8 |
Jul 12 2019 |
3063 |
373.54 |
Jul 12 2019 |
5126 |
379.82 |
Jul 05 2019 |
1369 |
341.97 |
Jul 05 2019 |
11201 |
461.8 |
Jul 05 2019 |
2410 |
358.41 |
Jul 05 2019 |
5322 |
379.82 |
Jun 28 2019 |
1379 |
341.97 |
Jun 28 2019 |
11277 |
461.8 |
Jun 28 2019 |
2447 |
358.41 |
Jun 28 2019 |
5378 |
379.82 |
Jun 21 2019 |
1367 |
341.97 |
Jun 21 2019 |
11256 |
461.8 |
Jun 21 2019 |
2493 |
359.5 |
Jun 21 2019 |
5464 |
380.9 |
Jun 14 2019 |
2368 |
356.91 |
Jun 14 2019 |
3381 |
356.91 |
Jun 07 2019 |
1785 |
356.02 |
Jun 07 2019 |
2416 |
356.91 |
Jun 07 2019 |
3416 |
356.91 |
May 31 2019 |
1834 |
356.02 |
May 31 2019 |
1936 |
346.78 |
May 31 2019 |
2719 |
347.02 |
May 24 2019 |
1797 |
356.02 |
May 24 2019 |
5387 |
400.92 |
May 24 2019 |
1995 |
346.78 |
May 24 2019 |
2797 |
347.02 |
May 17 2019 |
1836 |
356.02 |
May 17 2019 |
5407 |
400.92 |
May 17 2019 |
2029 |
346.78 |
May 17 2019 |
2854 |
347.02 |
May 10 2019 |
1837 |
356.02 |
May 10 2019 |
5446 |
400.92 |
May 10 2019 |
2020 |
346.78 |
May 10 2019 |
2843 |
347.02 |
May 03 2019 |
1826 |
356.02 |
May 03 2019 |
5503 |
400.92 |
May 03 2019 |
2024 |
346.78 |
May 03 2019 |
2850 |
346.78 |
Apr 26 2019 |
1824 |
356.02 |
Apr 26 2019 |
5545 |
400.92 |
Apr 26 2019 |
2218 |
350.29 |
Apr 26 2019 |
2578 |
342.37 |
Apr 19 2019 |
1827 |
356.02 |
Apr 19 2019 |
5500 |
400.92 |
Apr 19 2019 |
2269 |
350.29 |
Apr 19 2019 |
2535 |
342.37 |
Apr 18 2019 |
1829 |
356.02 |
Apr 18 2019 |
5515 |
400.92 |
Apr 18 2019 |
2277 |
350.29 |
Apr 12 2019 |
1837 |
356.02 |
Apr 12 2019 |
5513 |
400.92 |
Apr 12 2019 |
2313 |
350.29 |
Apr 12 2019 |
2529 |
342.37 |
Apr 05 2019 |
1788 |
356.02 |
Apr 05 2019 |
5268 |
400.92 |
Apr 05 2019 |
2264 |
350.29 |
Apr 05 2019 |
2453 |
342.37 |
Mar 29 2019 |
1728 |
356.02 |
Mar 29 2019 |
5256 |
400.92 |
Mar 29 2019 |
2252 |
350.29 |
Mar 29 2019 |
2470 |
342.37 |
Mar 22 2019 |
1765 |
356.02 |
Mar 22 2019 |
5185 |
400.92 |
Mar 22 2019 |
2254 |
350.29 |
Mar 22 2019 |
2473 |
342.37 |
Mar 15 2019 |
1843 |
356.02 |
Mar 15 2019 |
5294 |
400.92 |
Mar 15 2019 |
2238 |
350.29 |
Mar 15 2019 |
2479 |
342.37 |
Mar 08 2019 |
1742 |
356.02 |
Mar 08 2019 |
5175 |
400.92 |
Mar 08 2019 |
2229 |
350.29 |
Mar 08 2019 |
2478 |
342.37 |
Mar 01 2019 |
1781 |
356.02 |
Mar 01 2019 |
5221 |
400.92 |
Mar 01 2019 |
2241 |
350.29 |
Mar 01 2019 |
2502 |
342.37 |
Feb 22 2019 |
1783 |
356.02 |
Feb 22 2019 |
5251 |
400.92 |
Feb 22 2019 |
2246 |
350.29 |
Feb 22 2019 |
2501 |
342.37 |
Feb 15 2019 |
1811 |
356.02 |
Feb 15 2019 |
5268 |
400.92 |
Feb 15 2019 |
2259 |
350.29 |
Feb 15 2019 |
2513 |
342.37 |
Feb 08 2019 |
1876 |
356.02 |
Feb 08 2019 |
5249 |
400.92 |
Feb 08 2019 |
2258 |
350.29 |
Feb 08 2019 |
2514 |
342.37 |
Feb 01 2019 |
1877 |
356.02 |
Feb 01 2019 |
5258 |
400.92 |
Feb 01 2019 |
2264 |
350.29 |
Feb 01 2019 |
2515 |
342.37 |
Jan 25 2019 |
1877 |
356.02 |
Jan 25 2019 |
5259 |
400.92 |
Jan 25 2019 |
2270 |
350.29 |
Jan 25 2019 |
2525 |
342.37 |
Jan 18 2019 |
1880 |
356.02 |
Jan 18 2019 |
5300 |
400.92 |
Jan 18 2019 |
2278 |
350.29 |
Jan 18 2019 |
2535 |
342.37 |
Jan 11 2019 |
1880 |
356.02 |
Jan 11 2019 |
5300 |
400.92 |
Jan 11 2019 |
2281 |
350.29 |
Jan 11 2019 |
2534 |
342.37 |
Jan 04 2019 |
1880 |
356.02 |
Jan 04 2019 |
5301 |
400.92 |
Jan 04 2019 |
2284 |
350.29 |
Jan 04 2019 |
2536 |
342.37 |
Dec 28 2018 |
1887 |
356.02 |
Dec 28 2018 |
5301 |
400.92 |
Dec 28 2018 |
2284 |
350.29 |
Dec 28 2018 |
2536 |
342.37 |
Dec 21 2018 |
1887 |
356.02 |
Dec 21 2018 |
5301 |
400.92 |
Dec 21 2018 |
2284 |
350.29 |
Dec 21 2018 |
2536 |
342.37 |
Dec 14 2018 |
1887 |
356.02 |
Dec 14 2018 |
5301 |
400.92 |
Dec 14 2018 |
2284 |
350.29 |
Dec 14 2018 |
2536 |
342.37 |
Dec 07 2018 |
1873 |
356.02 |
Dec 07 2018 |
5301 |
400.92 |
Dec 07 2018 |
2282 |
350.29 |
Dec 07 2018 |
2536 |
342.37 |
Nov 30 2018 |
1873 |
356.02 |
Nov 30 2018 |
5301 |
400.92 |
Nov 30 2018 |
2282 |
350.29 |
Nov 30 2018 |
2536 |
342.37 |
Nov 23 2018 |
1873 |
356.02 |
Nov 23 2018 |
5301 |
400.92 |
Nov 23 2018 |
2282 |
350.29 |
Nov 23 2018 |
2536 |
342.37 |
Nov 16 2018 |
1873 |
356.02 |
Nov 16 2018 |
5301 |
400.92 |
Nov 16 2018 |
2282 |
350.29 |
Nov 16 2018 |
2536 |
342.37 |
Nov 09 2018 |
1873 |
356.02 |
Nov 09 2018 |
5301 |
400.92 |
Nov 09 2018 |
2282 |
350.29 |
Nov 09 2018 |
2536 |
342.37 |
Nov 02 2018 |
1873 |
356.02 |
Nov 02 2018 |
5301 |
400.92 |
Nov 02 2018 |
2282 |
350.29 |
Nov 02 2018 |
2526 |
342.37 |
Oct 26 2018 |
1873 |
356.02 |
Oct 26 2018 |
5295 |
400.92 |
Oct 26 2018 |
2282 |
350.29 |
Oct 26 2018 |
2525 |
342.37 |
Oct 19 2018 |
1873 |
356.02 |
Oct 19 2018 |
5311 |
400.92 |
Oct 19 2018 |
2282 |
350.29 |
Oct 19 2018 |
2528 |
342.37 |
Oct 12 2018 |
1874 |
356.02 |
Oct 12 2018 |
5291 |
400.92 |
Oct 12 2018 |
2279 |
350.29 |
Oct 12 2018 |
2524 |
342.37 |
Oct 05 2018 |
1874 |
356.02 |
Oct 05 2018 |
5313 |
400.92 |
Oct 05 2018 |
2279 |
350.29 |
Oct 05 2018 |
2533 |
342.37 |
Sep 28 2018 |
1877 |
356.02 |
Sep 28 2018 |
5179 |
400.92 |
Sep 28 2018 |
2281 |
350.29 |
Sep 28 2018 |
2515 |
342.37 |
Sep 21 2018 |
1857 |
356.02 |
Sep 21 2018 |
5163 |
400.92 |
Sep 21 2018 |
2272 |
350.29 |
Sep 21 2018 |
2524 |
342.37 |
Sep 14 2018 |
1874 |
356.02 |
Sep 14 2018 |
5158 |
400.92 |
Sep 14 2018 |
2279 |
350.29 |
Sep 14 2018 |
2529 |
342.37 |
Sep 07 2018 |
1875 |
356.02 |
Sep 07 2018 |
5236 |
400.92 |
Sep 07 2018 |
2313 |
350.29 |
Sep 07 2018 |
2570 |
342.37 |
Aug 31 2018 |
1931 |
356.02 |
Aug 31 2018 |
5285 |
400.92 |
Aug 31 2018 |
2331 |
350.29 |
Aug 31 2018 |
2583 |
342.37 |
Aug 24 2018 |
1935 |
356.02 |
Aug 24 2018 |
2944 |
370.44 |
Aug 24 2018 |
2283 |
350.29 |
Aug 24 2018 |
2554 |
342.37 |
Aug 17 2018 |
1942 |
356.02 |
Aug 17 2018 |
2956 |
370.44 |
Aug 17 2018 |
2314 |
350.29 |
Aug 17 2018 |
2569 |
342.37 |
Aug 10 2018 |
1942 |
356.02 |
Aug 10 2018 |
3013 |
370.44 |
Aug 10 2018 |
2321 |
350.29 |
Aug 10 2018 |
2653 |
342.37 |
Aug 03 2018 |
1952 |
356.02 |
Aug 03 2018 |
3074 |
370.44 |
Aug 03 2018 |
3177 |
365.82 |
Aug 03 2018 |
3174 |
350.19 |
Jul 27 2018 |
1971 |
356.02 |
Jul 27 2018 |
3087 |
370.44 |
Jul 27 2018 |
3156 |
365.82 |
Jul 27 2018 |
3183 |
350.19 |
Jul 20 2018 |
1999 |
356.02 |
Jul 20 2018 |
3084 |
370.44 |
Jul 20 2018 |
3221 |
365.82 |
Jul 20 2018 |
3260 |
350.19 |
Jul 13 2018 |
2023 |
356.02 |
Jul 13 2018 |
3165 |
370.44 |
Jul 13 2018 |
3065 |
365.82 |
Jul 13 2018 |
3154 |
350.19 |
Jul 06 2018 |
2008 |
356.02 |
Jul 06 2018 |
2988 |
370.44 |
Jul 06 2018 |
2959 |
365.82 |
Jul 06 2018 |
2938 |
350.19 |
Jun 29 2018 |
1998 |
356.02 |
Jun 29 2018 |
3008 |
370.44 |
Jun 29 2018 |
2979 |
366.06 |
Jun 29 2018 |
3126 |
352.68 |
Jun 22 2018 |
2061 |
356.02 |
Jun 22 2018 |
3105 |
370.44 |
Jun 22 2018 |
3120 |
366.06 |
Jun 22 2018 |
3227 |
352.68 |
Jun 15 2018 |
3128 |
370.44 |
Jun 15 2018 |
3485 |
370.61 |
Jun 15 2018 |
4764 |
370.53 |
Jun 08 2018 |
3158 |
370.44 |
Jun 08 2018 |
3554 |
370.61 |
Jun 08 2018 |
4835 |
370.53 |
Jun 01 2018 |
1780 |
339.96 |
Jun 01 2018 |
3573 |
370.61 |
Jun 01 2018 |
4134 |
360.4 |
May 25 2018 |
4527 |
385.6 |
May 25 2018 |
3666 |
370.61 |
May 25 2018 |
5870 |
378.11 |
May 18 2018 |
2613 |
369.46 |
May 18 2018 |
3827 |
376.08 |
May 18 2018 |
5659 |
376.08 |
May 11 2018 |
2584 |
369.46 |
May 11 2018 |
3845 |
376.08 |
May 11 2018 |
5720 |
376.08 |
May 04 2018 |
2601 |
369.46 |
May 04 2018 |
3931 |
376.08 |
May 04 2018 |
5800 |
376.08 |
Apr 27 2018 |
2656 |
369.46 |
Apr 27 2018 |
3958 |
376.08 |
Apr 27 2018 |
5819 |
376.08 |
Apr 20 2018 |
2643 |
369.46 |
Apr 20 2018 |
3955 |
376.08 |
Apr 20 2018 |
4141 |
374.61 |
Apr 20 2018 |
4755 |
364.46 |
Apr 13 2018 |
2591 |
369.46 |
Apr 13 2018 |
3956 |
376.08 |
Apr 13 2018 |
4134 |
374.61 |
Apr 13 2018 |
4735 |
364.46 |
Apr 06 2018 |
2599 |
369.46 |
Apr 06 2018 |
4059 |
376.08 |
Apr 06 2018 |
4131 |
374.61 |
Apr 06 2018 |
4778 |
364.46 |
Mar 30 2018 |
2595 |
369.46 |
Mar 30 2018 |
4203 |
376.08 |
Mar 30 2018 |
4178 |
374.61 |
Mar 30 2018 |
4850 |
364.46 |
Mar 23 2018 |
2631 |
369.46 |
Mar 23 2018 |
4358 |
377.15 |
Mar 23 2018 |
4439 |
377.78 |
Mar 23 2018 |
3827 |
351.54 |
Mar 16 2018 |
2629 |
369.46 |
Mar 16 2018 |
4356 |
377.15 |
Mar 16 2018 |
4446 |
377.78 |
Mar 16 2018 |
3858 |
351.54 |
Mar 09 2018 |
2597 |
369.46 |
Mar 09 2018 |
3246 |
361.42 |
Mar 09 2018 |
4412 |
377.78 |
Mar 09 2018 |
3471 |
345.77 |
Mar 02 2018 |
2661 |
369.46 |
Mar 02 2018 |
3292 |
361.42 |
Mar 02 2018 |
4438 |
377.78 |
Mar 02 2018 |
3619 |
345.77 |
Feb 23 2018 |
2701 |
369.46 |
Feb 23 2018 |
3333 |
361.42 |
Feb 23 2018 |
4483 |
377.78 |
Feb 23 2018 |
3644 |
345.77 |
Feb 16 2018 |
2644 |
369.46 |
Feb 16 2018 |
3364 |
361.42 |
Feb 16 2018 |
4506 |
377.78 |
Feb 16 2018 |
3653 |
345.77 |
Feb 09 2018 |
2720 |
369.46 |
Feb 09 2018 |
3359 |
361.42 |
Feb 09 2018 |
4519 |
377.78 |
Feb 09 2018 |
3664 |
345.77 |
Feb 02 2018 |
2714 |
369.46 |
Feb 02 2018 |
3359 |
361.42 |
Feb 02 2018 |
4514 |
377.78 |
Feb 02 2018 |
3671 |
345.77 |
Jan 26 2018 |
2714 |
369.46 |
Jan 26 2018 |
3372 |
361.42 |
Jan 26 2018 |
4515 |
377.78 |
Jan 26 2018 |
3674 |
345.77 |
Jan 19 2018 |
2714 |
369.46 |
Jan 19 2018 |
3371 |
361.42 |
Jan 19 2018 |
4515 |
377.78 |
Jan 19 2018 |
3672 |
345.77 |
Jan 12 2018 |
2705 |
369.46 |
Jan 12 2018 |
3379 |
361.42 |
Jan 12 2018 |
4528 |
377.78 |
Jan 12 2018 |
3684 |
345.77 |
Jan 05 2018 |
2705 |
369.46 |
Jan 05 2018 |
3379 |
361.42 |
Jan 05 2018 |
4538 |
377.78 |
Jan 05 2018 |
3688 |
345.77 |
Dec 29 2017 |
2707 |
369.46 |
Dec 29 2017 |
3379 |
361.42 |
Dec 29 2017 |
4538 |
377.78 |
Dec 29 2017 |
3688 |
345.77 |
Dec 22 2017 |
2707 |
369.46 |
Dec 22 2017 |
3379 |
361.42 |
Dec 22 2017 |
4538 |
377.78 |
Dec 22 2017 |
3688 |
345.77 |
Dec 15 2017 |
2707 |
369.46 |
Dec 15 2017 |
3379 |
361.42 |
Dec 15 2017 |
4537 |
377.78 |
Dec 15 2017 |
3690 |
345.77 |
Dec 08 2017 |
2707 |
369.46 |
Dec 08 2017 |
3379 |
361.42 |
Dec 08 2017 |
4537 |
377.78 |
Dec 08 2017 |
3690 |
345.77 |
Dec 01 2017 |
2707 |
369.46 |
Dec 01 2017 |
3379 |
361.42 |
Dec 01 2017 |
4537 |
377.78 |
Dec 01 2017 |
3690 |
345.77 |
Nov 24 2017 |
2707 |
369.46 |
Nov 24 2017 |
3379 |
361.42 |
Nov 24 2017 |
4537 |
377.78 |
Nov 24 2017 |
3690 |
345.77 |
Nov 17 2017 |
2707 |
369.46 |
Nov 17 2017 |
3379 |
361.42 |
Nov 17 2017 |
4537 |
377.78 |
Nov 17 2017 |
3690 |
345.77 |
Nov 10 2017 |
2707 |
369.46 |
Nov 10 2017 |
3382 |
361.42 |
Nov 10 2017 |
4537 |
377.78 |
Nov 10 2017 |
3694 |
345.77 |
Nov 03 2017 |
2707 |
369.46 |
Nov 03 2017 |
3382 |
361.42 |
Nov 03 2017 |
4537 |
377.78 |
Nov 03 2017 |
3694 |
345.77 |
Oct 27 2017 |
2707 |
369.46 |
Oct 27 2017 |
3421 |
361.42 |
Oct 27 2017 |
4537 |
377.78 |
Oct 27 2017 |
3715 |
345.77 |
Oct 20 2017 |
2700 |
369.46 |
Oct 20 2017 |
3397 |
361.42 |
Oct 20 2017 |
4547 |
377.78 |
Oct 20 2017 |
3705 |
345.77 |
Oct 13 2017 |
2703 |
369.46 |
Oct 13 2017 |
3410 |
361.42 |
Oct 13 2017 |
4546 |
377.78 |
Oct 13 2017 |
3718 |
345.77 |
Oct 06 2017 |
2703 |
369.46 |
Oct 06 2017 |
3410 |
361.42 |
Oct 06 2017 |
4544 |
377.78 |
Oct 06 2017 |
3718 |
345.77 |
Sep 29 2017 |
2707 |
369.46 |
Sep 29 2017 |
3409 |
361.42 |
Sep 29 2017 |
4544 |
377.78 |
Sep 29 2017 |
3691 |
345.77 |
Sep 22 2017 |
2707 |
369.46 |
Sep 22 2017 |
3459 |
361.42 |
Sep 22 2017 |
4541 |
377.78 |
Sep 22 2017 |
3718 |
345.77 |
Sep 15 2017 |
2700 |
369.46 |
Sep 15 2017 |
3475 |
361.42 |
Sep 15 2017 |
4578 |
377.78 |
Sep 15 2017 |
3757 |
345.77 |
Sep 08 2017 |
2638 |
369.46 |
Sep 08 2017 |
4749 |
379.68 |
Sep 08 2017 |
4616 |
377.78 |
Sep 08 2017 |
4450 |
354.06 |
Sep 01 2017 |
2685 |
369.46 |
Sep 01 2017 |
4723 |
379.68 |
Sep 01 2017 |
4679 |
377.78 |
Sep 01 2017 |
4436 |
354.06 |
Aug 25 2017 |
2673 |
369.46 |
Aug 25 2017 |
5071 |
379.68 |
Aug 25 2017 |
4706 |
377.78 |
Aug 25 2017 |
4753 |
354.06 |
Aug 18 2017 |
2802 |
369.46 |
Aug 18 2017 |
5089 |
379.68 |
Aug 18 2017 |
4739 |
377.78 |
Aug 18 2017 |
4801 |
354.06 |
Aug 11 2017 |
2782 |
369.46 |
Aug 11 2017 |
5139 |
379.68 |
Aug 11 2017 |
4714 |
377.78 |
Aug 11 2017 |
4820 |
354.06 |
Aug 04 2017 |
2836 |
369.46 |
Aug 04 2017 |
5162 |
379.68 |
Aug 04 2017 |
4786 |
377.78 |
Aug 04 2017 |
4886 |
354.06 |
Jul 28 2017 |
2854 |
369.46 |
Jul 28 2017 |
5215 |
379.68 |
Jul 28 2017 |
6281 |
394.64 |
Jul 28 2017 |
4935 |
354.06 |
Jul 21 2017 |
2897 |
369.46 |
Jul 21 2017 |
5313 |
379.68 |
Jul 21 2017 |
6392 |
394.64 |
Jul 21 2017 |
5034 |
354.06 |
Jul 14 2017 |
2069 |
341.76 |
Jul 14 2017 |
3227 |
349.06 |
Jul 14 2017 |
4041 |
365.74 |
Jul 14 2017 |
5072 |
354.06 |
Jul 07 2017 |
2110 |
341.76 |
Jul 07 2017 |
3247 |
349.06 |
Jul 07 2017 |
4064 |
365.74 |
Jul 07 2017 |
5114 |
354.06 |
Jun 30 2017 |
2093 |
341.76 |
Jun 30 2017 |
3269 |
349.06 |
Jun 30 2017 |
4093 |
365.74 |
Jun 30 2017 |
5139 |
354.06 |
Jun 23 2017 |
2121 |
341.76 |
Jun 23 2017 |
3365 |
349.06 |
Jun 23 2017 |
4951 |
365.74 |
Jun 23 2017 |
5180 |
354.06 |
Jun 16 2017 |
2125 |
341.76 |
Jun 16 2017 |
3364 |
349.06 |
Jun 16 2017 |
5062 |
365.74 |
Jun 16 2017 |
5227 |
354.06 |
Jun 09 2017 |
2155 |
341.76 |
Jun 09 2017 |
3231 |
349.06 |
Jun 09 2017 |
5148 |
365.74 |
Jun 09 2017 |
5115 |
354.06 |
Jun 02 2017 |
2162 |
341.76 |
Jun 02 2017 |
3398 |
349.06 |
Jun 02 2017 |
5169 |
365.74 |
Jun 02 2017 |
5266 |
354.06 |
May 26 2017 |
1422 |
314.05 |
May 26 2017 |
2778 |
337.38 |
May 26 2017 |
5226 |
365.74 |
May 26 2017 |
2762 |
319.93 |
May 19 2017 |
1458 |
314.05 |
May 19 2017 |
2826 |
337.38 |
May 19 2017 |
5229 |
365.74 |
May 19 2017 |
2798 |
319.93 |
May 12 2017 |
1479 |
314.05 |
May 12 2017 |
2844 |
337.38 |
May 12 2017 |
5328 |
365.74 |
May 12 2017 |
2797 |
319.93 |
May 05 2017 |
1573 |
314.05 |
May 05 2017 |
2865 |
337.38 |
May 05 2017 |
5398 |
365.74 |
May 05 2017 |
2848 |
319.93 |
Apr 28 2017 |
1562 |
314.05 |
Apr 28 2017 |
2904 |
337.38 |
Apr 28 2017 |
6943 |
385.38 |
Apr 28 2017 |
2998 |
321.98 |
Apr 21 2017 |
1574 |
314.05 |
Apr 21 2017 |
2966 |
337.38 |
Apr 21 2017 |
7088 |
385.38 |
Apr 21 2017 |
3034 |
321.98 |
Apr 14 2017 |
1653 |
314.05 |
Apr 14 2017 |
3074 |
338.19 |
Apr 14 2017 |
3706 |
340.93 |
Apr 14 2017 |
2680 |
316.22 |
Apr 07 2017 |
1635 |
314.05 |
Apr 07 2017 |
3049 |
338.19 |
Apr 07 2017 |
3598 |
338.27 |
Apr 07 2017 |
2579 |
316.22 |
Mar 31 2017 |
1686 |
314.05 |
Mar 31 2017 |
2339 |
323.77 |
Mar 31 2017 |
4444 |
348.92 |
Mar 31 2017 |
1770 |
301.16 |
Mar 24 2017 |
1650 |
314.05 |
Mar 24 2017 |
2296 |
323.77 |
Mar 24 2017 |
4373 |
348.92 |
Mar 24 2017 |
1757 |
301.16 |
Mar 17 2017 |
1630 |
312.93 |
Mar 17 2017 |
2114 |
319.53 |
Mar 17 2017 |
3426 |
334.02 |
Mar 17 2017 |
1763 |
301.16 |
Mar 10 2017 |
1627 |
312.93 |
Mar 10 2017 |
1128 |
297.04 |
Mar 10 2017 |
3458 |
334.02 |
Mar 10 2017 |
1430 |
293.64 |
Mar 03 2017 |
1610 |
312.93 |
Mar 03 2017 |
1138 |
297.04 |
Mar 03 2017 |
3428 |
334.02 |
Mar 03 2017 |
1433 |
293.64 |
Feb 24 2017 |
1638 |
312.93 |
Feb 24 2017 |
1162 |
297.04 |
Feb 24 2017 |
3426 |
334.02 |
Feb 24 2017 |
1468 |
293.64 |
Feb 17 2017 |
1610 |
312.93 |
Feb 17 2017 |
1164 |
297.04 |
Feb 17 2017 |
2296 |
315.66 |
Feb 17 2017 |
1468 |
293.64 |
Feb 10 2017 |
1634 |
312.93 |
Feb 10 2017 |
1179 |
297.04 |
Feb 10 2017 |
2306 |
315.66 |
Feb 10 2017 |
1478 |
293.64 |
Feb 03 2017 |
1637 |
312.93 |
Feb 03 2017 |
1188 |
297.04 |
Feb 03 2017 |
2309 |
315.66 |
Feb 03 2017 |
1489 |
293.64 |
Jan 27 2017 |
1634 |
312.93 |
Jan 27 2017 |
1190 |
297.04 |
Jan 27 2017 |
2322 |
315.66 |
Jan 27 2017 |
1493 |
293.64 |
Jan 20 2017 |
1633 |
312.93 |
Jan 20 2017 |
1193 |
297.04 |
Jan 20 2017 |
2323 |
315.66 |
Jan 20 2017 |
1499 |
293.64 |
Jan 13 2017 |
1633 |
312.93 |
Jan 13 2017 |
1197 |
297.04 |
Jan 13 2017 |
2323 |
315.66 |
Jan 13 2017 |
1500 |
293.64 |
Jan 06 2017 |
1633 |
312.93 |
Jan 06 2017 |
1197 |
297.04 |
Jan 06 2017 |
2330 |
315.66 |
Jan 06 2017 |
1500 |
293.64 |
Dec 30 2016 |
1636 |
312.93 |
Dec 30 2016 |
1197 |
297.04 |
Dec 30 2016 |
2332 |
315.66 |
Dec 30 2016 |
1503 |
293.64 |
Dec 23 2016 |
1636 |
312.93 |
Dec 23 2016 |
1197 |
297.04 |
Dec 23 2016 |
2332 |
315.66 |
Dec 23 2016 |
1503 |
293.64 |
Dec 16 2016 |
1636 |
312.93 |
Dec 16 2016 |
1197 |
297.04 |
Dec 16 2016 |
2330 |
315.66 |
Dec 16 2016 |
1505 |
293.64 |
Dec 09 2016 |
1636 |
312.93 |
Dec 09 2016 |
1197 |
297.04 |
Dec 09 2016 |
2329 |
315.66 |
Dec 09 2016 |
1505 |
293.64 |
Dec 02 2016 |
1636 |
312.93 |
Dec 02 2016 |
1197 |
297.04 |
Dec 02 2016 |
2329 |
315.66 |
Dec 02 2016 |
1505 |
293.64 |
Nov 25 2016 |
1635 |
312.93 |
Nov 25 2016 |
1197 |
297.04 |
Nov 25 2016 |
2331 |
315.66 |
Nov 25 2016 |
1505 |
293.64 |
Nov 18 2016 |
1635 |
312.93 |
Nov 18 2016 |
1197 |
297.04 |
Nov 18 2016 |
2331 |
315.66 |
Nov 18 2016 |
1505 |
293.64 |
Nov 11 2016 |
1635 |
312.93 |
Nov 11 2016 |
1199 |
297.04 |
Nov 11 2016 |
2331 |
315.66 |
Nov 11 2016 |
1508 |
293.64 |
Nov 04 2016 |
1635 |
312.93 |
Nov 04 2016 |
1199 |
297.04 |
Nov 04 2016 |
2331 |
315.66 |
Nov 04 2016 |
1508 |
293.64 |
Oct 28 2016 |
1634 |
312.93 |
Oct 28 2016 |
1197 |
297.04 |
Oct 28 2016 |
2331 |
315.66 |
Oct 28 2016 |
1506 |
293.64 |
Oct 21 2016 |
1634 |
312.93 |
Oct 21 2016 |
1199 |
297.04 |
Oct 21 2016 |
2336 |
315.66 |
Oct 21 2016 |
1505 |
293.64 |
Oct 14 2016 |
1631 |
312.93 |
Oct 14 2016 |
1203 |
297.04 |
Oct 14 2016 |
2339 |
315.66 |
Oct 14 2016 |
1509 |
293.64 |
Oct 07 2016 |
1632 |
312.93 |
Oct 07 2016 |
1205 |
297.04 |
Oct 07 2016 |
2339 |
315.66 |
Oct 07 2016 |
1511 |
293.64 |
Sep 30 2016 |
1660 |
312.93 |
Sep 30 2016 |
1205 |
297.04 |
Sep 30 2016 |
2341 |
315.66 |
Sep 30 2016 |
1511 |
293.64 |
Sep 23 2016 |
1659 |
312.93 |
Sep 23 2016 |
1194 |
297.04 |
Sep 23 2016 |
2340 |
315.66 |
Sep 23 2016 |
1502 |
293.64 |
Sep 16 2016 |
1659 |
312.93 |
Sep 16 2016 |
1194 |
297.04 |
Sep 16 2016 |
2354 |
315.66 |
Sep 16 2016 |
1515 |
293.64 |
Sep 09 2016 |
1751 |
312.93 |
Sep 09 2016 |
1215 |
297.04 |
Sep 09 2016 |
2406 |
315.66 |
Sep 09 2016 |
1575 |
293.64 |
Sep 02 2016 |
1781 |
312.93 |
Sep 02 2016 |
1609 |
306.04 |
Sep 02 2016 |
2455 |
315.66 |
Sep 02 2016 |
1609 |
293.64 |
Aug 26 2016 |
1755 |
312.93 |
Aug 26 2016 |
1450 |
306.04 |
Aug 26 2016 |
2462 |
315.66 |
Aug 26 2016 |
1536 |
293.64 |
Aug 19 2016 |
1779 |
312.93 |
Aug 19 2016 |
1447 |
306.04 |
Aug 19 2016 |
2464 |
315.66 |
Aug 19 2016 |
1541 |
293.64 |
Aug 12 2016 |
2119 |
312.93 |
Aug 12 2016 |
1446 |
306.04 |
Aug 12 2016 |
2515 |
315.66 |
Aug 12 2016 |
2211 |
295.85 |
Aug 05 2016 |
2130 |
312.93 |
Aug 05 2016 |
1514 |
306.04 |
Aug 05 2016 |
2533 |
315.66 |
Aug 05 2016 |
2302 |
295.85 |
Jul 29 2016 |
2110 |
312.93 |
Jul 29 2016 |
1448 |
306.04 |
Jul 29 2016 |
2532 |
315.21 |
Jul 29 2016 |
2155 |
292.94 |
Jul 22 2016 |
2192 |
312.93 |
Jul 22 2016 |
1517 |
306.04 |
Jul 22 2016 |
2605 |
315.21 |
Jul 22 2016 |
2214 |
292.94 |
Jun 22 2016 |
2201 |
311.81 |
Jun 22 2016 |
1851 |
312.56 |
Jun 22 2016 |
3088 |
321.75 |
Jun 22 2016 |
2526 |
291.84 |
Jun 15 2016 |
2242 |
311.81 |
Jun 15 2016 |
1898 |
312.56 |
Jun 15 2016 |
3122 |
321.75 |
Jun 15 2016 |
2603 |
291.84 |
Jun 08 2016 |
2168 |
308.69 |
Jun 08 2016 |
1871 |
312.56 |
Jun 08 2016 |
3160 |
321.75 |
Jun 08 2016 |
2591 |
291.84 |
Jun 01 2016 |
2324 |
308.69 |
Jun 01 2016 |
1911 |
312.56 |
Jun 01 2016 |
3207 |
321.75 |
Jun 01 2016 |
2745 |
291.84 |
May 25 2016 |
2312 |
308.69 |
May 25 2016 |
1927 |
312.56 |
May 25 2016 |
3252 |
321.75 |
May 25 2016 |
2785 |
291.84 |
May 18 2016 |
2289 |
308.69 |
May 18 2016 |
1815 |
309.8 |
May 18 2016 |
3284 |
321.75 |
May 18 2016 |
2806 |
291.84 |
May 11 2016 |
2222 |
308.69 |
May 11 2016 |
1799 |
309.8 |
May 11 2016 |
3305 |
321.75 |
May 11 2016 |
2807 |
291.84 |
May 04 2016 |
2254 |
308.69 |
May 04 2016 |
1803 |
309.8 |
May 04 2016 |
3256 |
321.75 |
May 04 2016 |
2794 |
291.84 |
Apr 27 2016 |
2482 |
312.73 |
Apr 27 2016 |
1856 |
308.78 |
Apr 27 2016 |
3390 |
321.75 |
Apr 27 2016 |
2854 |
291.84 |
Apr 20 2016 |
2538 |
312.73 |
Apr 20 2016 |
1884 |
308.78 |
Apr 20 2016 |
4108 |
332.31 |
Apr 20 2016 |
3133 |
294.8 |
Apr 13 2016 |
2560 |
312.73 |
Apr 13 2016 |
1977 |
308.78 |
Apr 13 2016 |
3547 |
324.2 |
Apr 13 2016 |
3130 |
294.8 |
Apr 06 2016 |
2609 |
312.73 |
Apr 06 2016 |
2024 |
308.78 |
Apr 06 2016 |
3590 |
324.2 |
Apr 06 2016 |
3146 |
294.8 |
Mar 30 2016 |
2568 |
312.73 |
Mar 30 2016 |
2019 |
308.78 |
Mar 30 2016 |
3546 |
324.2 |
Mar 30 2016 |
3122 |
294.8 |
Mar 23 2016 |
2599 |
311.81 |
Mar 23 2016 |
2405 |
315.82 |
Mar 23 2016 |
3633 |
325.26 |
Mar 23 2016 |
4294 |
310.63 |
Mar 16 2016 |
2597 |
311.81 |
Mar 16 2016 |
3518 |
333.84 |
Mar 16 2016 |
3569 |
325.26 |
Mar 16 2016 |
5277 |
323.48 |
Mar 09 2016 |
2617 |
311.81 |
Mar 09 2016 |
3526 |
333.84 |
Mar 09 2016 |
3562 |
325.26 |
Mar 09 2016 |
5281 |
323.48 |
Mar 02 2016 |
2622 |
311.81 |
Mar 02 2016 |
3504 |
333.84 |
Mar 02 2016 |
3548 |
325.26 |
Mar 02 2016 |
5261 |
323.48 |
Feb 24 2016 |
2603 |
311.81 |
Feb 24 2016 |
3526 |
333.84 |
Feb 24 2016 |
3763 |
328.82 |
Feb 24 2016 |
5092 |
321.5 |
Feb 17 2016 |
2610 |
311.81 |
Feb 17 2016 |
3591 |
333.84 |
Feb 17 2016 |
3782 |
328.82 |
Feb 17 2016 |
5146 |
321.5 |
Feb 10 2016 |
2623 |
311.81 |
Feb 10 2016 |
3597 |
333.84 |
Feb 10 2016 |
3817 |
328.82 |
Feb 10 2016 |
5183 |
321.5 |
Feb 03 2016 |
2622 |
311.81 |
Feb 03 2016 |
3625 |
333.84 |
Feb 03 2016 |
3836 |
328.82 |
Feb 03 2016 |
5208 |
321.5 |
Jan 27 2016 |
2622 |
311.81 |
Jan 27 2016 |
3637 |
333.84 |
Jan 27 2016 |
3839 |
328.82 |
Jan 27 2016 |
5211 |
321.5 |
Jan 20 2016 |
2624 |
311.81 |
Jan 20 2016 |
3640 |
333.84 |
Jan 20 2016 |
3851 |
328.82 |
Jan 20 2016 |
5216 |
321.5 |
Jan 13 2016 |
2624 |
311.81 |
Jan 13 2016 |
3644 |
333.84 |
Jan 13 2016 |
3857 |
328.82 |
Jan 13 2016 |
5225 |
321.5 |
Jan 06 2016 |
2624 |
311.81 |
Jan 06 2016 |
3644 |
333.84 |
Jan 06 2016 |
3865 |
328.82 |
Jan 06 2016 |
5227 |
321.5 |
Dec 30 2015 |
2626 |
311.81 |
Dec 30 2015 |
3644 |
333.84 |
Dec 30 2015 |
3865 |
328.82 |
Dec 30 2015 |
5226 |
321.5 |
Dec 23 2015 |
2626 |
311.81 |
Dec 23 2015 |
3644 |
333.84 |
Dec 23 2015 |
3865 |
328.82 |
Dec 23 2015 |
5226 |
321.5 |
Dec 16 2015 |
2626 |
311.81 |
Dec 16 2015 |
3644 |
333.84 |
Dec 16 2015 |
3865 |
328.82 |
Dec 16 2015 |
5226 |
321.5 |
Dec 09 2015 |
2626 |
311.81 |
Dec 09 2015 |
3644 |
333.84 |
Dec 09 2015 |
3869 |
328.82 |
Dec 09 2015 |
5227 |
321.5 |
Dec 02 2015 |
2626 |
311.81 |
Dec 02 2015 |
3644 |
333.84 |
Dec 02 2015 |
3870 |
328.82 |
Dec 02 2015 |
5229 |
321.5 |
Nov 25 2015 |
2626 |
311.81 |
Nov 25 2015 |
3644 |
333.84 |
Nov 25 2015 |
3870 |
328.82 |
Nov 25 2015 |
5229 |
321.5 |
Nov 18 2015 |
2626 |
311.81 |
Nov 18 2015 |
3644 |
333.84 |
Nov 18 2015 |
3870 |
328.82 |
Nov 18 2015 |
5229 |
321.5 |
Nov 11 2015 |
2626 |
311.81 |
Nov 11 2015 |
3638 |
333.84 |
Nov 11 2015 |
3870 |
328.82 |
Nov 11 2015 |
5228 |
321.5 |
Nov 04 2015 |
2626 |
311.81 |
Nov 04 2015 |
3638 |
333.84 |
Nov 04 2015 |
3870 |
328.82 |
Nov 04 2015 |
5228 |
321.5 |
Oct 28 2015 |
2626 |
311.81 |
Oct 28 2015 |
3638 |
333.84 |
Oct 28 2015 |
3862 |
328.82 |
Oct 28 2015 |
5220 |
321.5 |
Oct 21 2015 |
2627 |
311.81 |
Oct 21 2015 |
3638 |
333.84 |
Oct 21 2015 |
3868 |
328.82 |
Oct 21 2015 |
5224 |
321.5 |
Oct 14 2015 |
2627 |
311.81 |
Oct 14 2015 |
3641 |
333.84 |
Oct 14 2015 |
3868 |
328.82 |
Oct 14 2015 |
5224 |
321.5 |
Oct 07 2015 |
2627 |
311.81 |
Oct 07 2015 |
3641 |
333.84 |
Oct 07 2015 |
3869 |
328.82 |
Oct 07 2015 |
5225 |
321.5 |
Sep 30 2015 |
2626 |
311.81 |
Sep 30 2015 |
3647 |
333.84 |
Sep 30 2015 |
3874 |
328.82 |
Sep 30 2015 |
5232 |
321.5 |
Sep 23 2015 |
2647 |
311.81 |
Sep 23 2015 |
3667 |
333.84 |
Sep 23 2015 |
3878 |
328.82 |
Sep 23 2015 |
5265 |
321.5 |
Sep 16 2015 |
2648 |
311.81 |
Sep 16 2015 |
3644 |
333.84 |
Sep 16 2015 |
3894 |
328.82 |
Sep 16 2015 |
5269 |
321.5 |
Sep 09 2015 |
2645 |
311.81 |
Sep 09 2015 |
3953 |
338.88 |
Sep 09 2015 |
3894 |
328.82 |
Sep 09 2015 |
4664 |
314.21 |
Sep 02 2015 |
2618 |
311.81 |
Sep 02 2015 |
3992 |
338.88 |
Sep 02 2015 |
3859 |
328.82 |
Sep 02 2015 |
4643 |
314.21 |
Aug 26 2015 |
2706 |
311.81 |
Aug 26 2015 |
4070 |
338.88 |
Aug 26 2015 |
3953 |
328.82 |
Aug 26 2015 |
4727 |
314.21 |
Aug 19 2015 |
2698 |
311.81 |
Aug 19 2015 |
4220 |
338.88 |
Aug 19 2015 |
3942 |
328.82 |
Aug 19 2015 |
4806 |
314.21 |
Aug 12 2015 |
2734 |
311.81 |
Aug 12 2015 |
4200 |
338.88 |
Aug 12 2015 |
3973 |
328.82 |
Aug 12 2015 |
5559 |
322.7 |
Aug 05 2015 |
2737 |
311.81 |
Aug 05 2015 |
4259 |
338.88 |
Aug 05 2015 |
3977 |
328.82 |
Aug 05 2015 |
5557 |
322.7 |
Jul 29 2015 |
2696 |
311.81 |
Jul 29 2015 |
4261 |
338.88 |
Jul 29 2015 |
3511 |
320.9 |
Jul 29 2015 |
4885 |
314.21 |
Jul 22 2015 |
2696 |
311.81 |
Jul 22 2015 |
4265 |
338.88 |
Jul 22 2015 |
3503 |
320.9 |
Jul 22 2015 |
4872 |
314.21 |
Jul 15 2015 |
2776 |
311.81 |
Jul 15 2015 |
4438 |
338.88 |
Jul 15 2015 |
3581 |
320.9 |
Jul 15 2015 |
4984 |
314.21 |
Jul 08 2015 |
2832 |
311.81 |
Jul 08 2015 |
6928 |
368.85 |
Jul 08 2015 |
3609 |
320.9 |
Jul 08 2015 |
5336 |
317.7 |
Jul 01 2015 |
2867 |
311.81 |
Jul 01 2015 |
6975 |
368.85 |
Jul 01 2015 |
3676 |
320.9 |
Jul 01 2015 |
5391 |
317.7 |
Jun 24 2015 |
2866 |
311.81 |
Jun 24 2015 |
6997 |
368.85 |
Jun 24 2015 |
3717 |
320.9 |
Jun 24 2015 |
5464 |
317.7 |
Jun 17 2015 |
3023 |
314.92 |
Jun 17 2015 |
7379 |
372.87 |
Jun 17 2015 |
3985 |
324.73 |
Jun 17 2015 |
6026 |
323.04 |
Jun 10 2015 |
2987 |
314.92 |
Jun 10 2015 |
7409 |
372.87 |
Jun 10 2015 |
4025 |
324.73 |
Jun 10 2015 |
5965 |
323.04 |
Jun 03 2015 |
2981 |
314.92 |
Jun 03 2015 |
7536 |
372.87 |
Jun 03 2015 |
4066 |
324.73 |
Jun 03 2015 |
6084 |
323.04 |
May 27 2015 |
2987 |
314.92 |
May 27 2015 |
7497 |
372.87 |
May 27 2015 |
4068 |
324.73 |
May 27 2015 |
6052 |
323.04 |
May 20 2015 |
2983 |
314.92 |
May 20 2015 |
9033 |
387.77 |
May 20 2015 |
4102 |
324.73 |
May 20 2015 |
6245 |
324.5 |
May 13 2015 |
2985 |
314.92 |
May 13 2015 |
8264 |
379.38 |
May 13 2015 |
4097 |
324.73 |
May 13 2015 |
6275 |
324.5 |
May 06 2015 |
2825 |
314.92 |
May 06 2015 |
8157 |
379.38 |
May 06 2015 |
3946 |
324.73 |
May 06 2015 |
6089 |
324.5 |
Apr 29 2015 |
2734 |
309.04 |
Apr 29 2015 |
9812 |
394 |
Apr 29 2015 |
6573 |
357.88 |
Apr 29 2015 |
6826 |
330.96 |
Apr 22 2015 |
2747 |
309.04 |
Apr 22 2015 |
9875 |
394 |
Apr 22 2015 |
6617 |
357.88 |
Apr 22 2015 |
6853 |
330.96 |
Apr 15 2015 |
2720 |
309.04 |
Apr 15 2015 |
9780 |
394 |
Apr 15 2015 |
6623 |
357.88 |
Apr 15 2015 |
6915 |
330.96 |
Apr 08 2015 |
2723 |
309.04 |
Apr 08 2015 |
9778 |
394 |
Apr 08 2015 |
6729 |
357.88 |
Apr 08 2015 |
6955 |
330.96 |
Apr 01 2015 |
11350 |
407.39 |
Apr 01 2015 |
7107 |
361.32 |
Apr 01 2015 |
12879 |
379.75 |
Mar 25 2015 |
10951 |
407.39 |
Mar 25 2015 |
7006 |
361.32 |
Mar 25 2015 |
12504 |
379.75 |
Mar 18 2015 |
5635 |
354.19 |
Mar 18 2015 |
6906 |
361.32 |
Mar 18 2015 |
9782 |
359.54 |
Mar 11 2015 |
5763 |
354.19 |
Mar 11 2015 |
6967 |
361.32 |
Mar 11 2015 |
10135 |
359.54 |
Mar 04 2015 |
4917 |
341.24 |
Mar 04 2015 |
7092 |
361.32 |
Mar 04 2015 |
9543 |
353.29 |
Feb 25 2015 |
4942 |
341.24 |
Feb 25 2015 |
7084 |
361.32 |
Feb 25 2015 |
9548 |
353.29 |
Feb 18 2015 |
5039 |
341.24 |
Feb 18 2015 |
7133 |
361.32 |
Feb 18 2015 |
9629 |
353.29 |
Feb 11 2015 |
5065 |
341.24 |
Feb 11 2015 |
6145 |
349.34 |
Feb 11 2015 |
7057 |
328.81 |
Feb 04 2015 |
5091 |
341.24 |
Feb 04 2015 |
6147 |
349.34 |
Feb 04 2015 |
7073 |
328.81 |
Jan 28 2015 |
5097 |
341.24 |
Jan 28 2015 |
6161 |
349.34 |
Jan 28 2015 |
7105 |
328.81 |
Jan 21 2015 |
5113 |
341.24 |
Jan 21 2015 |
6169 |
349.34 |
Jan 21 2015 |
7125 |
328.81 |
Jan 14 2015 |
5121 |
341.24 |
Jan 14 2015 |
6188 |
349.34 |
Jan 14 2015 |
7135 |
328.81 |
Jan 07 2015 |
5121 |
341.24 |
Jan 07 2015 |
6181 |
349.34 |
Jan 07 2015 |
7129 |
328.81 |
Dec 31 2014 |
5121 |
341.24 |
Dec 31 2014 |
6180 |
349.34 |
Dec 31 2014 |
7129 |
328.81 |
Dec 24 2014 |
5121 |
341.24 |
Dec 24 2014 |
6180 |
349.34 |
Dec 24 2014 |
7129 |
328.81 |
Dec 17 2014 |
5121 |
341.24 |
Dec 17 2014 |
6178 |
349.34 |
Dec 17 2014 |
7129 |
328.81 |
Dec 10 2014 |
5121 |
341.24 |
Dec 10 2014 |
6178 |
349.34 |
Dec 10 2014 |
7129 |
328.81 |
Dec 03 2014 |
5121 |
341.24 |
Dec 03 2014 |
6178 |
349.34 |
Dec 03 2014 |
7129 |
328.81 |
Nov 26 2014 |
5121 |
341.24 |
Nov 26 2014 |
6178 |
349.34 |
Nov 26 2014 |
7129 |
328.81 |
Nov 19 2014 |
5121 |
341.24 |
Nov 19 2014 |
6178 |
349.34 |
Nov 19 2014 |
7128 |
328.81 |
Nov 12 2014 |
5121 |
341.24 |
Nov 12 2014 |
6178 |
349.34 |
Nov 12 2014 |
7128 |
328.81 |
Nov 05 2014 |
5121 |
341.24 |
Nov 05 2014 |
6178 |
349.34 |
Nov 05 2014 |
7128 |
328.81 |
Oct 29 2014 |
5121 |
341.24 |
Oct 29 2014 |
6178 |
349.34 |
Oct 29 2014 |
7128 |
328.81 |
Oct 22 2014 |
5119 |
341.24 |
Oct 22 2014 |
6156 |
349.34 |
Oct 22 2014 |
7136 |
328.81 |
Oct 15 2014 |
5108 |
341.24 |
Oct 15 2014 |
6151 |
349.34 |
Oct 15 2014 |
7132 |
328.81 |
Oct 08 2014 |
5109 |
341.24 |
Oct 08 2014 |
6148 |
349.34 |
Oct 08 2014 |
7144 |
328.81 |
Oct 01 2014 |
5113 |
341.24 |
Oct 01 2014 |
6155 |
349.34 |
Oct 01 2014 |
7150 |
328.81 |
Sep 24 2014 |
5115 |
341.24 |
Sep 24 2014 |
6177 |
349.34 |
Sep 24 2014 |
7133 |
328.81 |
Sep 17 2014 |
5095 |
341.24 |
Sep 17 2014 |
6396 |
351.41 |
Sep 17 2014 |
7469 |
332.17 |
Sep 10 2014 |
5120 |
341.24 |
Sep 10 2014 |
6322 |
351.41 |
Sep 10 2014 |
7463 |
332.17 |
Sep 03 2014 |
5119 |
341.24 |
Sep 03 2014 |
6340 |
351.41 |
Sep 03 2014 |
7496 |
332.17 |
Aug 27 2014 |
5046 |
341.24 |
Aug 27 2014 |
6404 |
351.41 |
Aug 27 2014 |
7496 |
332.17 |
Aug 20 2014 |
5055 |
341.24 |
Aug 20 2014 |
6378 |
351.41 |
Aug 20 2014 |
7520 |
332.17 |
Aug 13 2014 |
5038 |
341.24 |
Aug 13 2014 |
6405 |
351.41 |
Aug 13 2014 |
7574 |
332.17 |
Aug 06 2014 |
5098 |
341.24 |
Aug 06 2014 |
6427 |
351.41 |
Aug 06 2014 |
7584 |
332.17 |
Jul 30 2014 |
5101 |
341.24 |
Jul 30 2014 |
6450 |
351.41 |
Jul 30 2014 |
7642 |
332.17 |
Jul 23 2014 |
5107 |
341.24 |
Jul 23 2014 |
5001 |
331.36 |
Jul 23 2014 |
8099 |
336.3 |
Jul 16 2014 |
5160 |
341.24 |
Jul 16 2014 |
4988 |
331.36 |
Jul 16 2014 |
8060 |
336.3 |
Jul 09 2014 |
5199 |
341.24 |
Jul 09 2014 |
5040 |
331.36 |
Jul 09 2014 |
8044 |
336.3 |
Jul 02 2014 |
5234 |
341.24 |
Jul 02 2014 |
5086 |
331.36 |
Jul 02 2014 |
8143 |
336.3 |
Jun 25 2014 |
5305 |
341.24 |
Jun 25 2014 |
5167 |
331.36 |
Jun 25 2014 |
8106 |
336.3 |
Jun 18 2014 |
5324 |
341.24 |
Jun 18 2014 |
5210 |
331.36 |
Jun 18 2014 |
8166 |
336.3 |
Jun 11 2014 |
5370 |
341.24 |
Jun 11 2014 |
5268 |
331.36 |
Jun 11 2014 |
8251 |
336.3 |
Jun 04 2014 |
3061 |
316.18 |
Jun 04 2014 |
4848 |
333.01 |
Jun 04 2014 |
5069 |
326.26 |
Jun 04 2014 |
6136 |
312.94 |
May 28 2014 |
3074 |
316.18 |
May 28 2014 |
4181 |
322.43 |
May 28 2014 |
5107 |
326.26 |
May 28 2014 |
6148 |
312.94 |
May 21 2014 |
3069 |
316.18 |
May 21 2014 |
4216 |
322.43 |
May 21 2014 |
5140 |
326.26 |
May 21 2014 |
6180 |
312.94 |
May 14 2014 |
4461 |
350.61 |
May 14 2014 |
4934 |
332.86 |
May 14 2014 |
5741 |
333.95 |
May 14 2014 |
6228 |
312.94 |
May 07 2014 |
4246 |
350.61 |
May 07 2014 |
4820 |
332.86 |
May 07 2014 |
5702 |
333.95 |
May 07 2014 |
6235 |
312.94 |
Apr 30 2014 |
5234 |
367.54 |
Apr 30 2014 |
6918 |
357.93 |
Apr 30 2014 |
6287 |
338.7 |
Apr 30 2014 |
6460 |
312.94 |
Apr 23 2014 |
5399 |
367.54 |
Apr 23 2014 |
7104 |
357.93 |
Apr 23 2014 |
6374 |
338.7 |
Apr 23 2014 |
6530 |
312.94 |
Apr 16 2014 |
5339 |
367.54 |
Apr 16 2014 |
7107 |
357.93 |
Apr 16 2014 |
6382 |
338.7 |
Apr 16 2014 |
6509 |
312.94 |
Apr 09 2014 |
5219 |
364.71 |
Apr 09 2014 |
5880 |
340.19 |
Apr 09 2014 |
6412 |
338.7 |
Apr 09 2014 |
6612 |
312.94 |
Apr 02 2014 |
5085 |
364.71 |
Apr 02 2014 |
5905 |
340.19 |
Apr 02 2014 |
6471 |
338.7 |
Apr 02 2014 |
6483 |
312.94 |
Mar 26 2014 |
5076 |
364.71 |
Mar 26 2014 |
5843 |
340.19 |
Mar 26 2014 |
6656 |
338.7 |
Mar 26 2014 |
6530 |
312.94 |
Mar 19 2014 |
5180 |
364.71 |
Mar 19 2014 |
5846 |
340.19 |
Mar 19 2014 |
6714 |
338.7 |
Mar 19 2014 |
6597 |
312.94 |
Mar 12 2014 |
5197 |
364.71 |
Mar 12 2014 |
5878 |
340.19 |
Mar 12 2014 |
6765 |
338.7 |
Mar 12 2014 |
6629 |
312.94 |
Mar 05 2014 |
5147 |
364.71 |
Mar 05 2014 |
7490 |
361.15 |
Mar 05 2014 |
6778 |
338.7 |
Mar 05 2014 |
6642 |
312.94 |
Feb 26 2014 |
5185 |
364.71 |
Feb 26 2014 |
7509 |
361.15 |
Feb 26 2014 |
6807 |
338.7 |
Feb 26 2014 |
6674 |
312.94 |
Feb 19 2014 |
5202 |
364.71 |
Feb 19 2014 |
7550 |
361.15 |
Feb 19 2014 |
7256 |
343.6 |
Feb 19 2014 |
7602 |
322.71 |
Feb 12 2014 |
5240 |
364.71 |
Feb 12 2014 |
7532 |
361.15 |
Feb 12 2014 |
7269 |
343.6 |
Feb 12 2014 |
7626 |
322.71 |
Feb 05 2014 |
5234 |
364.71 |
Feb 05 2014 |
7576 |
361.15 |
Feb 05 2014 |
7361 |
343.6 |
Feb 05 2014 |
7688 |
322.71 |
Jan 29 2014 |
5234 |
364.71 |
Jan 29 2014 |
7548 |
361.15 |
Jan 29 2014 |
7413 |
343.6 |
Jan 29 2014 |
7724 |
322.71 |
Jan 22 2014 |
5234 |
364.71 |
Jan 22 2014 |
7532 |
361.15 |
Jan 22 2014 |
7410 |
343.6 |
Jan 22 2014 |
7725 |
322.71 |
Jan 15 2014 |
5234 |
364.71 |
Jan 15 2014 |
7535 |
361.15 |
Jan 15 2014 |
7443 |
343.6 |
Jan 15 2014 |
7744 |
322.71 |
Jan 08 2014 |
5234 |
364.71 |
Jan 08 2014 |
7513 |
361.15 |
Jan 08 2014 |
7451 |
343.6 |
Jan 08 2014 |
7747 |
322.71 |
Jan 01 2014 |
5234 |
364.71 |
Jan 01 2014 |
7513 |
361.15 |
Jan 01 2014 |
7451 |
343.6 |
Jan 01 2014 |
7748 |
322.71 |
Dec 25 2013 |
5239 |
364.71 |
Dec 25 2013 |
7513 |
361.15 |
Dec 25 2013 |
7451 |
343.6 |
Dec 25 2013 |
7746 |
322.71 |
Dec 18 2013 |
5239 |
364.71 |
Dec 18 2013 |
7513 |
361.15 |
Dec 18 2013 |
7451 |
343.6 |
Dec 18 2013 |
7746 |
322.71 |
Dec 11 2013 |
5241 |
364.71 |
Dec 11 2013 |
7513 |
361.15 |
Dec 11 2013 |
7451 |
343.6 |
Dec 11 2013 |
7746 |
322.71 |
Dec 04 2013 |
5241 |
364.71 |
Dec 04 2013 |
7514 |
361.15 |
Dec 04 2013 |
7452 |
343.6 |
Dec 04 2013 |
7747 |
322.71 |
Nov 27 2013 |
5241 |
364.71 |
Nov 27 2013 |
7514 |
361.15 |
Nov 27 2013 |
7452 |
343.6 |
Nov 27 2013 |
7747 |
322.71 |
Nov 20 2013 |
5242 |
364.71 |
Nov 20 2013 |
7514 |
361.15 |
Nov 20 2013 |
7452 |
343.6 |
Nov 20 2013 |
7748 |
322.71 |
Nov 13 2013 |
5242 |
364.71 |
Nov 13 2013 |
7514 |
361.15 |
Nov 13 2013 |
7452 |
343.6 |
Nov 13 2013 |
7748 |
322.71 |
Nov 06 2013 |
5242 |
364.71 |
Nov 06 2013 |
7514 |
361.15 |
Nov 06 2013 |
7452 |
343.6 |
Nov 06 2013 |
7748 |
322.71 |
Oct 30 2013 |
5242 |
364.71 |
Oct 30 2013 |
7514 |
361.15 |
Oct 30 2013 |
7452 |
343.6 |
Oct 30 2013 |
7748 |
322.71 |
Oct 23 2013 |
5242 |
364.71 |
Oct 23 2013 |
7511 |
361.15 |
Oct 23 2013 |
7452 |
343.6 |
Oct 23 2013 |
7748 |
322.71 |
Oct 16 2013 |
5225 |
364.71 |
Oct 16 2013 |
7542 |
361.15 |
Oct 16 2013 |
7443 |
343.6 |
Oct 16 2013 |
7741 |
322.71 |
Oct 09 2013 |
5208 |
364.71 |
Oct 09 2013 |
7500 |
361.15 |
Oct 09 2013 |
7436 |
343.6 |
Oct 09 2013 |
7734 |
322.71 |
Oct 02 2013 |
5237 |
364.71 |
Oct 02 2013 |
7510 |
361.15 |
Oct 02 2013 |
7431 |
343.6 |
Oct 02 2013 |
7740 |
322.71 |
Sep 25 2013 |
5226 |
364.71 |
Sep 25 2013 |
7478 |
361.15 |
Sep 25 2013 |
7374 |
343.6 |
Sep 25 2013 |
7719 |
322.71 |
Sep 18 2013 |
5199 |
364.71 |
Sep 18 2013 |
7418 |
361.15 |
Sep 18 2013 |
7358 |
343.6 |
Sep 18 2013 |
7675 |
322.71 |
Sep 11 2013 |
5111 |
364.71 |
Sep 11 2013 |
7424 |
361.15 |
Sep 11 2013 |
7346 |
343.6 |
Sep 11 2013 |
7648 |
322.71 |
Sep 04 2013 |
5146 |
364.71 |
Sep 04 2013 |
7490 |
361.15 |
Sep 04 2013 |
7374 |
343.6 |
Sep 04 2013 |
7678 |
322.71 |
Aug 28 2013 |
5320 |
364.71 |
Aug 28 2013 |
7482 |
361.15 |
Aug 28 2013 |
7413 |
343.6 |
Aug 28 2013 |
7718 |
322.71 |
Aug 21 2013 |
5309 |
364.71 |
Aug 21 2013 |
7522 |
361.15 |
Aug 21 2013 |
7449 |
343.6 |
Aug 21 2013 |
7775 |
322.71 |
Aug 14 2013 |
4925 |
364.71 |
Aug 14 2013 |
7569 |
361.15 |
Aug 14 2013 |
7503 |
343.6 |
Aug 14 2013 |
7485 |
322.71 |
Aug 07 2013 |
4964 |
364.71 |
Aug 07 2013 |
7560 |
361.15 |
Aug 07 2013 |
7615 |
343.6 |
Aug 07 2013 |
7575 |
322.71 |
Jul 31 2013 |
4966 |
364.71 |
Jul 31 2013 |
7675 |
361.15 |
Jul 31 2013 |
7682 |
343.6 |
Jul 31 2013 |
7635 |
322.71 |
Jul 24 2013 |
4987 |
364.71 |
Jul 24 2013 |
7590 |
361.15 |
Jul 24 2013 |
7738 |
343.6 |
Jul 24 2013 |
7660 |
322.71 |
Jul 17 2013 |
4898 |
364.71 |
Jul 17 2013 |
7625 |
361.15 |
Jul 17 2013 |
7768 |
343.6 |
Jul 17 2013 |
7671 |
322.71 |
Jul 10 2013 |
4997 |
364.71 |
Jul 10 2013 |
7673 |
361.15 |
Jul 10 2013 |
7876 |
343.6 |
Jul 10 2013 |
7773 |
322.71 |
Jul 03 2013 |
4908 |
364.71 |
Jul 03 2013 |
7711 |
361.15 |
Jul 03 2013 |
7979 |
343.6 |
Jul 03 2013 |
7745 |
322.71 |
Jun 26 2013 |
4828 |
364.71 |
Jun 26 2013 |
7702 |
361.15 |
Jun 26 2013 |
8156 |
343.6 |
Jun 26 2013 |
7876 |
322.71 |
Jun 19 2013 |
4706 |
364.71 |
Jun 19 2013 |
7802 |
361.15 |
Jun 19 2013 |
8255 |
343.6 |
Jun 19 2013 |
7939 |
322.71 |
Jun 12 2013 |
5643 |
380.89 |
Jun 12 2013 |
8875 |
372.3 |
Jun 12 2013 |
9557 |
357.36 |
Jun 12 2013 |
11068 |
351.48 |
Jun 05 2013 |
5398 |
380.89 |
Jun 05 2013 |
8830 |
372.3 |
Jun 05 2013 |
9465 |
357.36 |
Jun 05 2013 |
10985 |
351.48 |
May 29 2013 |
5370 |
380.89 |
May 29 2013 |
8751 |
372.3 |
May 29 2013 |
9508 |
357.36 |
May 29 2013 |
10981 |
351.48 |
May 22 2013 |
5305 |
378.81 |
May 22 2013 |
9574 |
378.49 |
May 22 2013 |
9726 |
357.72 |
May 22 2013 |
11423 |
353.27 |
May 15 2013 |
5247 |
378.81 |
May 15 2013 |
9609 |
378.49 |
May 15 2013 |
9807 |
357.72 |
May 15 2013 |
11467 |
353.27 |
May 08 2013 |
4092 |
356.24 |
May 08 2013 |
7236 |
351.18 |
May 08 2013 |
11295 |
352.15 |
May 01 2013 |
4202 |
356.24 |
May 01 2013 |
7414 |
351.18 |
May 01 2013 |
11405 |
352.15 |
Apr 24 2013 |
4165 |
356.24 |
Apr 24 2013 |
7231 |
351.18 |
Apr 24 2013 |
11388 |
352.15 |
Oct 19 2012 |
8915 |
339.5 |
Sep 23 2012 |
8878 |
339.5 |
Aug 31 2012 |
8731 |
339.5 |
Aug 24 2012 |
8686 |
339.5 |
Aug 10 2012 |
8520 |
339.5 |
Aug 03 2012 |
8453 |
339.5 |
Jul 27 2012 |
8347 |
339.5 |
Jul 06 2012 |
8224 |
339.5 |
Jun 22 2012 |
7920 |
339.5 |
Jun 15 2012 |
8362 |
339.5 |
Jun 08 2012 |
8289 |
339.5 |
Jun 01 2012 |
8265 |
339.5 |
May 25 2012 |
7743 |
339.5 |
May 18 2012 |
7868 |
339.5 |
May 11 2012 |
7893 |
339.5 |
May 04 2012 |
7749 |
339.5 |
Apr 27 2012 |
7636 |
339.5 |
Apr 13 2012 |
7168 |
339.5 |
Apr 06 2012 |
7051 |
339.5 |