Apr 25 2024 |
5696 |
447.98 |
Apr 25 2024 |
6534 |
408.52 |
Apr 25 2024 |
8016 |
384.87 |
Apr 24 2024 |
5689 |
447.98 |
Apr 24 2024 |
6542 |
408.52 |
Apr 24 2024 |
8012 |
384.87 |
Apr 17 2024 |
5652 |
436.95 |
Apr 17 2024 |
6497 |
408.52 |
Apr 17 2024 |
8176 |
384.87 |
Apr 10 2024 |
5616 |
436.95 |
Apr 10 2024 |
6494 |
408.52 |
Apr 10 2024 |
8144 |
384.87 |
Apr 03 2024 |
5674 |
437.47 |
Apr 03 2024 |
5665 |
387.85 |
Apr 03 2024 |
7875 |
380.91 |
Mar 27 2024 |
5582 |
431.62 |
Mar 27 2024 |
6641 |
414.39 |
Mar 27 2024 |
8848 |
395.78 |
Mar 21 2024 |
5639 |
431.62 |
Mar 21 2024 |
6670 |
414.39 |
Mar 21 2024 |
8860 |
395.78 |
Mar 14 2024 |
5906 |
428.96 |
Mar 14 2024 |
3122 |
396.73 |
Mar 14 2024 |
8997 |
399.32 |
Mar 07 2024 |
5914 |
428.96 |
Mar 07 2024 |
3134 |
396.73 |
Mar 07 2024 |
9027 |
399.32 |
Feb 29 2024 |
5915 |
428.96 |
Feb 29 2024 |
3125 |
396.73 |
Feb 29 2024 |
9088 |
399.32 |
Feb 22 2024 |
5923 |
428.96 |
Feb 22 2024 |
3124 |
396.73 |
Feb 22 2024 |
9040 |
399.32 |
Feb 15 2024 |
5782 |
428.96 |
Feb 15 2024 |
3120 |
396.73 |
Feb 15 2024 |
9016 |
399.32 |
Feb 08 2024 |
5852 |
428.96 |
Feb 08 2024 |
3108 |
396.73 |
Feb 08 2024 |
8974 |
399.32 |
Feb 01 2024 |
5799 |
428.96 |
Feb 01 2024 |
3107 |
396.73 |
Feb 01 2024 |
8867 |
399.32 |
Jan 25 2024 |
5753 |
428.96 |
Jan 25 2024 |
3092 |
396.73 |
Jan 25 2024 |
8861 |
399.32 |
Jan 18 2024 |
5753 |
428.96 |
Jan 18 2024 |
3086 |
396.73 |
Jan 18 2024 |
8862 |
399.32 |
Jan 11 2024 |
5753 |
428.96 |
Jan 11 2024 |
3077 |
396.73 |
Jan 11 2024 |
8866 |
399.32 |
Jan 04 2024 |
5753 |
428.96 |
Jan 04 2024 |
3080 |
396.73 |
Jan 04 2024 |
8858 |
399.32 |
Dec 28 2023 |
5753 |
428.96 |
Dec 28 2023 |
3078 |
396.73 |
Dec 28 2023 |
8854 |
399.32 |
Dec 21 2023 |
5753 |
428.96 |
Dec 21 2023 |
3078 |
396.73 |
Dec 21 2023 |
8854 |
399.32 |
Dec 14 2023 |
5753 |
428.96 |
Dec 14 2023 |
3077 |
396.73 |
Dec 14 2023 |
8852 |
399.32 |
Dec 07 2023 |
5753 |
428.96 |
Dec 07 2023 |
3078 |
396.73 |
Dec 07 2023 |
8853 |
399.32 |
Nov 30 2023 |
5756 |
428.96 |
Nov 30 2023 |
3082 |
396.73 |
Nov 30 2023 |
8851 |
399.32 |
Nov 23 2023 |
5756 |
428.96 |
Nov 23 2023 |
3082 |
396.73 |
Nov 23 2023 |
8849 |
399.32 |
Nov 16 2023 |
5758 |
428.96 |
Nov 16 2023 |
3060 |
396.73 |
Nov 16 2023 |
8843 |
399.32 |
Nov 09 2023 |
5777 |
428.96 |
Nov 09 2023 |
3054 |
396.73 |
Nov 09 2023 |
8834 |
399.32 |
Nov 02 2023 |
5775 |
428.96 |
Nov 02 2023 |
3054 |
396.73 |
Nov 02 2023 |
8834 |
399.32 |
Oct 26 2023 |
5768 |
428.96 |
Oct 26 2023 |
3035 |
396.73 |
Oct 26 2023 |
8807 |
399.32 |
Oct 19 2023 |
5782 |
428.96 |
Oct 19 2023 |
3024 |
396.73 |
Oct 19 2023 |
8765 |
399.32 |
Oct 12 2023 |
5755 |
428.96 |
Oct 12 2023 |
3023 |
396.73 |
Oct 12 2023 |
8764 |
399.32 |
Oct 05 2023 |
5681 |
428.96 |
Oct 05 2023 |
3027 |
396.73 |
Oct 05 2023 |
8644 |
399.32 |
Sep 28 2023 |
5649 |
428.96 |
Sep 28 2023 |
3023 |
396.73 |
Sep 28 2023 |
8743 |
399.32 |
Sep 21 2023 |
5654 |
428.96 |
Sep 21 2023 |
2939 |
396.73 |
Sep 21 2023 |
8735 |
399.32 |
Sep 14 2023 |
5684 |
428.96 |
Sep 14 2023 |
2957 |
396.73 |
Sep 14 2023 |
8756 |
399.32 |
Sep 07 2023 |
5270 |
424.53 |
Sep 07 2023 |
4120 |
345.94 |
Sep 07 2023 |
4600 |
329.23 |
Aug 31 2023 |
5273 |
424.53 |
Aug 31 2023 |
4161 |
345.94 |
Aug 31 2023 |
4637 |
329.23 |
Aug 24 2023 |
5304 |
424.53 |
Aug 24 2023 |
4137 |
345.94 |
Aug 24 2023 |
4621 |
329.23 |
Aug 17 2023 |
5286 |
424.53 |
Aug 17 2023 |
4161 |
345.94 |
Aug 17 2023 |
4647 |
329.23 |
Aug 10 2023 |
5301 |
424.53 |
Aug 10 2023 |
4167 |
345.94 |
Aug 10 2023 |
4672 |
329.23 |
Aug 03 2023 |
5244 |
424.53 |
Aug 03 2023 |
4133 |
345.94 |
Aug 03 2023 |
4648 |
329.23 |
Jul 27 2023 |
5267 |
424.53 |
Jul 27 2023 |
4151 |
345.94 |
Jul 27 2023 |
4635 |
329.23 |
Jul 20 2023 |
5305 |
424.53 |
Jul 20 2023 |
3229 |
320.89 |
Jul 20 2023 |
4609 |
329.23 |
Jul 13 2023 |
5283 |
424.53 |
Jul 13 2023 |
3269 |
320.89 |
Jul 13 2023 |
4635 |
329.23 |
Jul 06 2023 |
5336 |
424.53 |
Jul 06 2023 |
3287 |
320.89 |
Jul 06 2023 |
4640 |
329.23 |
Jun 29 2023 |
5311 |
424.53 |
Jun 29 2023 |
3268 |
320.89 |
Jun 29 2023 |
4635 |
329.23 |
Jun 22 2023 |
5327 |
424.53 |
Jun 22 2023 |
3274 |
320.89 |
Jun 22 2023 |
4628 |
329.23 |
Jun 15 2023 |
5325 |
424.53 |
Jun 15 2023 |
3301 |
320.89 |
Jun 15 2023 |
4651 |
329.23 |
Jun 08 2023 |
5373 |
424.53 |
Jun 08 2023 |
3323 |
320.89 |
Jun 08 2023 |
4671 |
329.23 |
Jun 01 2023 |
5465 |
425.19 |
Jun 01 2023 |
3280 |
320.89 |
Jun 01 2023 |
4662 |
329.23 |
May 25 2023 |
5386 |
425.19 |
May 25 2023 |
3255 |
320.89 |
May 25 2023 |
4654 |
329.23 |
May 18 2023 |
5367 |
425.19 |
May 18 2023 |
3246 |
320.89 |
May 18 2023 |
4634 |
329.23 |
May 11 2023 |
5323 |
425.19 |
May 11 2023 |
3217 |
320.89 |
May 11 2023 |
4605 |
329.23 |
May 04 2023 |
5197 |
425.19 |
May 04 2023 |
3169 |
320.89 |
May 04 2023 |
4532 |
329.23 |
Apr 27 2023 |
5123 |
425.19 |
Apr 27 2023 |
3166 |
320.89 |
Apr 27 2023 |
4507 |
329.23 |
Apr 20 2023 |
5073 |
425.19 |
Apr 20 2023 |
3129 |
320.89 |
Apr 20 2023 |
4484 |
329.23 |
Apr 13 2023 |
5025 |
425.19 |
Apr 13 2023 |
3111 |
320.89 |
Apr 13 2023 |
4452 |
329.23 |
Apr 06 2023 |
4963 |
425.19 |
Apr 06 2023 |
3113 |
320.89 |
Apr 06 2023 |
4437 |
329.23 |
Mar 30 2023 |
4901 |
425.19 |
Mar 30 2023 |
3107 |
320.89 |
Mar 30 2023 |
4425 |
329.23 |
Mar 23 2023 |
4853 |
425.19 |
Mar 23 2023 |
3065 |
320.89 |
Mar 23 2023 |
4399 |
329.23 |
Mar 16 2023 |
4807 |
425.19 |
Mar 16 2023 |
3052 |
320.89 |
Mar 16 2023 |
4367 |
329.23 |
Mar 09 2023 |
4644 |
425.19 |
Mar 09 2023 |
3034 |
320.89 |
Mar 09 2023 |
4324 |
329.23 |
Mar 02 2023 |
4613 |
425.19 |
Mar 02 2023 |
3018 |
320.89 |
Mar 02 2023 |
4292 |
329.23 |
Feb 23 2023 |
4632 |
425.19 |
Feb 23 2023 |
3012 |
320.89 |
Feb 23 2023 |
4288 |
329.23 |
Feb 16 2023 |
4540 |
425.19 |
Feb 16 2023 |
2994 |
320.89 |
Feb 16 2023 |
4244 |
329.23 |
Feb 09 2023 |
4541 |
425.19 |
Feb 09 2023 |
2988 |
320.89 |
Feb 09 2023 |
4240 |
329.23 |
Feb 02 2023 |
4540 |
425.19 |
Feb 02 2023 |
2970 |
320.89 |
Feb 02 2023 |
4221 |
329.23 |
Jan 26 2023 |
4538 |
425.19 |
Jan 26 2023 |
2962 |
320.89 |
Jan 26 2023 |
4216 |
329.23 |
Jan 19 2023 |
4538 |
425.19 |
Jan 19 2023 |
2957 |
320.89 |
Jan 19 2023 |
4208 |
329.23 |
Jan 12 2023 |
4538 |
425.19 |
Jan 12 2023 |
2957 |
320.89 |
Jan 12 2023 |
4208 |
329.23 |
Jan 05 2023 |
4538 |
425.19 |
Jan 05 2023 |
2957 |
320.89 |
Jan 05 2023 |
4208 |
329.23 |
Dec 29 2022 |
4538 |
425.19 |
Dec 29 2022 |
2957 |
320.89 |
Dec 29 2022 |
4208 |
329.23 |
Dec 22 2022 |
4538 |
425.19 |
Dec 22 2022 |
2957 |
320.89 |
Dec 22 2022 |
4208 |
329.23 |
Dec 15 2022 |
4522 |
425.19 |
Dec 15 2022 |
2956 |
320.89 |
Dec 15 2022 |
4209 |
329.23 |
Dec 08 2022 |
4522 |
425.19 |
Dec 08 2022 |
2954 |
320.89 |
Dec 08 2022 |
4205 |
329.23 |
Dec 01 2022 |
4522 |
425.19 |
Dec 01 2022 |
2954 |
320.89 |
Dec 01 2022 |
4205 |
329.23 |
Nov 24 2022 |
4522 |
425.19 |
Nov 24 2022 |
2954 |
320.89 |
Nov 24 2022 |
4205 |
329.23 |
Nov 17 2022 |
4504 |
425.19 |
Nov 17 2022 |
2955 |
320.89 |
Nov 17 2022 |
4208 |
329.23 |
Nov 10 2022 |
4505 |
425.19 |
Nov 10 2022 |
2955 |
320.89 |
Nov 10 2022 |
4209 |
329.23 |
Nov 03 2022 |
4505 |
425.19 |
Nov 03 2022 |
2945 |
320.89 |
Nov 03 2022 |
4202 |
329.23 |
Oct 27 2022 |
4505 |
425.19 |
Oct 27 2022 |
2941 |
320.89 |
Oct 27 2022 |
4196 |
329.23 |
Oct 20 2022 |
4511 |
425.19 |
Oct 20 2022 |
2940 |
320.89 |
Oct 20 2022 |
4196 |
329.23 |
Oct 13 2022 |
4509 |
425.19 |
Oct 13 2022 |
2940 |
320.89 |
Oct 13 2022 |
4196 |
329.23 |
Oct 06 2022 |
4512 |
425.19 |
Oct 06 2022 |
2941 |
320.89 |
Oct 06 2022 |
4192 |
329.23 |
Sep 29 2022 |
4504 |
425.19 |
Sep 29 2022 |
2946 |
320.89 |
Sep 29 2022 |
4194 |
329.23 |
Sep 22 2022 |
4494 |
425.19 |
Sep 22 2022 |
2944 |
320.89 |
Sep 22 2022 |
4194 |
329.23 |
Sep 15 2022 |
4486 |
425.19 |
Sep 15 2022 |
4594 |
375.23 |
Sep 15 2022 |
5473 |
356.08 |
Sep 08 2022 |
4666 |
432.11 |
Sep 08 2022 |
4986 |
388.13 |
Sep 08 2022 |
5021 |
347.59 |
Sep 01 2022 |
4629 |
432.11 |
Sep 01 2022 |
4918 |
388.13 |
Sep 01 2022 |
4954 |
347.59 |
Aug 25 2022 |
4600 |
432.58 |
Aug 25 2022 |
3852 |
355.56 |
Aug 25 2022 |
4895 |
347.59 |
Aug 18 2022 |
4546 |
432.58 |
Aug 18 2022 |
3833 |
355.56 |
Aug 18 2022 |
4862 |
347.59 |
Aug 11 2022 |
4533 |
432.58 |
Aug 11 2022 |
3784 |
355.56 |
Aug 11 2022 |
4834 |
347.59 |
Aug 04 2022 |
4503 |
432.58 |
Aug 04 2022 |
3776 |
355.56 |
Aug 04 2022 |
4813 |
347.59 |
Jul 28 2022 |
4443 |
432.58 |
Jul 28 2022 |
3704 |
355.56 |
Jul 28 2022 |
4753 |
347.59 |
Jul 21 2022 |
4418 |
432.58 |
Jul 21 2022 |
3634 |
355.56 |
Jul 21 2022 |
4701 |
347.59 |
Jul 14 2022 |
4400 |
432.58 |
Jul 14 2022 |
3629 |
355.56 |
Jul 14 2022 |
4696 |
347.59 |
Jul 07 2022 |
4343 |
432.58 |
Jul 07 2022 |
3596 |
355.56 |
Jul 07 2022 |
4657 |
347.59 |
Jun 30 2022 |
4302 |
432.58 |
Jun 30 2022 |
3581 |
355.56 |
Jun 30 2022 |
4640 |
347.59 |
Jun 23 2022 |
4293 |
432.58 |
Jun 23 2022 |
3565 |
355.56 |
Jun 23 2022 |
4627 |
347.59 |
Jun 16 2022 |
4221 |
432.58 |
Jun 16 2022 |
3411 |
355.56 |
Jun 16 2022 |
4510 |
347.59 |
Jun 09 2022 |
4160 |
432.58 |
Jun 09 2022 |
3378 |
355.56 |
Jun 09 2022 |
4438 |
347.59 |
Jun 02 2022 |
4049 |
432.58 |
Jun 02 2022 |
3267 |
355.56 |
Jun 02 2022 |
4333 |
347.59 |
May 26 2022 |
3984 |
432.58 |
May 26 2022 |
3218 |
355.56 |
May 26 2022 |
4225 |
347.59 |
May 19 2022 |
3807 |
432.58 |
May 19 2022 |
3109 |
355.56 |
May 19 2022 |
4119 |
347.59 |
May 12 2022 |
3788 |
432.58 |
May 12 2022 |
3079 |
355.56 |
May 12 2022 |
4072 |
347.59 |
May 05 2022 |
3670 |
432.58 |
May 05 2022 |
2976 |
355.56 |
May 05 2022 |
3960 |
347.59 |
Apr 28 2022 |
3542 |
432.58 |
Apr 28 2022 |
2900 |
355.56 |
Apr 28 2022 |
3872 |
347.59 |
Apr 21 2022 |
3156 |
424.36 |
Apr 21 2022 |
2800 |
355.56 |
Apr 21 2022 |
3706 |
346.76 |
Apr 14 2022 |
3003 |
424.36 |
Apr 14 2022 |
2765 |
355.56 |
Apr 14 2022 |
3641 |
346.76 |
Apr 07 2022 |
2888 |
424.36 |
Apr 07 2022 |
2730 |
355.56 |
Apr 07 2022 |
3587 |
346.76 |
Mar 31 2022 |
2862 |
424.36 |
Mar 31 2022 |
2724 |
355.56 |
Mar 31 2022 |
3578 |
346.76 |
Mar 24 2022 |
2676 |
424.36 |
Mar 24 2022 |
2668 |
355.56 |
Mar 24 2022 |
3489 |
346.76 |
Mar 17 2022 |
2672 |
424.36 |
Mar 17 2022 |
2627 |
355.56 |
Mar 17 2022 |
3467 |
346.76 |
Mar 10 2022 |
2515 |
424.36 |
Mar 10 2022 |
2610 |
355.56 |
Mar 10 2022 |
3417 |
346.76 |
Mar 03 2022 |
2567 |
424.36 |
Mar 03 2022 |
2616 |
355.56 |
Mar 03 2022 |
3407 |
346.76 |
Feb 24 2022 |
2489 |
424.36 |
Feb 24 2022 |
2588 |
355.56 |
Feb 24 2022 |
3319 |
346.76 |
Feb 17 2022 |
2368 |
424.36 |
Feb 17 2022 |
2448 |
355.56 |
Feb 17 2022 |
3111 |
346.76 |
Feb 10 2022 |
2438 |
424.36 |
Feb 10 2022 |
2465 |
355.56 |
Feb 10 2022 |
3150 |
346.76 |
Feb 03 2022 |
2478 |
424.36 |
Feb 03 2022 |
2483 |
355.56 |
Feb 03 2022 |
3163 |
346.76 |
Jan 27 2022 |
2512 |
424.36 |
Jan 27 2022 |
2488 |
355.56 |
Jan 27 2022 |
3163 |
346.76 |
Jan 20 2022 |
2548 |
424.36 |
Jan 20 2022 |
2494 |
355.56 |
Jan 20 2022 |
3170 |
346.76 |
Jan 13 2022 |
2548 |
424.36 |
Jan 13 2022 |
2507 |
355.56 |
Jan 13 2022 |
3171 |
346.76 |
Jan 06 2022 |
2548 |
424.36 |
Jan 06 2022 |
2507 |
355.56 |
Jan 06 2022 |
3171 |
346.76 |
Dec 30 2021 |
2548 |
424.36 |
Dec 30 2021 |
2508 |
355.56 |
Dec 30 2021 |
3170 |
346.76 |
Dec 23 2021 |
2548 |
424.36 |
Dec 23 2021 |
2508 |
355.56 |
Dec 23 2021 |
3170 |
346.76 |
Dec 16 2021 |
2548 |
424.36 |
Dec 16 2021 |
2508 |
355.56 |
Dec 16 2021 |
3170 |
346.76 |
Dec 09 2021 |
2548 |
424.36 |
Dec 09 2021 |
2508 |
355.56 |
Dec 09 2021 |
3170 |
346.76 |
Dec 02 2021 |
2548 |
424.36 |
Dec 02 2021 |
2508 |
355.56 |
Dec 02 2021 |
3171 |
346.76 |
Nov 25 2021 |
2548 |
424.36 |
Nov 25 2021 |
2508 |
355.56 |
Nov 25 2021 |
3171 |
346.76 |
Nov 18 2021 |
2548 |
424.36 |
Nov 18 2021 |
2508 |
355.56 |
Nov 18 2021 |
3171 |
346.76 |
Nov 11 2021 |
2548 |
424.36 |
Nov 11 2021 |
2508 |
355.56 |
Nov 11 2021 |
3171 |
346.76 |
Nov 04 2021 |
2568 |
424.36 |
Nov 04 2021 |
2508 |
355.56 |
Nov 04 2021 |
3181 |
346.76 |
Oct 28 2021 |
2568 |
424.36 |
Oct 28 2021 |
2508 |
355.56 |
Oct 28 2021 |
3180 |
346.76 |
Oct 21 2021 |
2568 |
424.36 |
Oct 21 2021 |
2508 |
355.56 |
Oct 21 2021 |
3181 |
346.76 |
Oct 14 2021 |
2580 |
424.36 |
Oct 14 2021 |
2508 |
355.56 |
Oct 14 2021 |
3184 |
346.76 |
Oct 07 2021 |
2581 |
424.36 |
Oct 07 2021 |
2509 |
355.56 |
Oct 07 2021 |
3184 |
346.76 |
Sep 30 2021 |
2555 |
424.36 |
Sep 30 2021 |
2480 |
355.56 |
Sep 30 2021 |
3143 |
346.76 |
Sep 23 2021 |
3573 |
430.91 |
Sep 23 2021 |
4585 |
456.84 |
Sep 23 2021 |
5743 |
415.47 |
Sep 16 2021 |
3522 |
430.91 |
Sep 16 2021 |
4537 |
456.84 |
Sep 16 2021 |
5617 |
415.47 |
Sep 09 2021 |
3564 |
430.91 |
Sep 09 2021 |
4529 |
456.84 |
Sep 09 2021 |
5618 |
415.47 |
Sep 02 2021 |
3668 |
430.91 |
Sep 02 2021 |
3901 |
434.8 |
Sep 02 2021 |
5473 |
415.47 |
Aug 26 2021 |
3711 |
430.91 |
Aug 26 2021 |
3941 |
434.8 |
Aug 26 2021 |
5566 |
415.47 |
Aug 19 2021 |
3742 |
430.91 |
Aug 19 2021 |
3784 |
434.8 |
Aug 19 2021 |
5468 |
415.47 |
Aug 12 2021 |
3722 |
430.91 |
Aug 12 2021 |
3801 |
434.8 |
Aug 12 2021 |
5472 |
415.47 |
Aug 05 2021 |
3776 |
430.91 |
Aug 05 2021 |
3704 |
430.29 |
Aug 05 2021 |
5213 |
411.12 |
Jul 29 2021 |
3859 |
430.91 |
Jul 29 2021 |
3724 |
430.29 |
Jul 29 2021 |
5193 |
411.12 |
Jul 22 2021 |
3795 |
430.91 |
Jul 22 2021 |
4082 |
449.05 |
Jul 22 2021 |
5869 |
426.88 |
Jul 15 2021 |
3978 |
430.91 |
Jul 15 2021 |
4128 |
449.05 |
Jul 15 2021 |
5897 |
426.88 |
Jul 08 2021 |
3944 |
430.91 |
Jul 08 2021 |
4257 |
449.05 |
Jul 08 2021 |
5945 |
426.88 |
Jul 01 2021 |
3954 |
430.91 |
Jul 01 2021 |
4324 |
449.05 |
Jul 01 2021 |
5989 |
426.88 |
Jun 24 2021 |
3980 |
430.91 |
Jun 24 2021 |
4432 |
449.05 |
Jun 24 2021 |
6054 |
426.88 |
Jun 17 2021 |
3904 |
430.91 |
Jun 17 2021 |
4351 |
449.05 |
Jun 17 2021 |
5960 |
426.88 |
Jun 10 2021 |
3990 |
434.01 |
Jun 10 2021 |
2945 |
431.76 |
Jun 10 2021 |
6123 |
432.33 |
Jun 03 2021 |
5085 |
415.04 |
May 27 2021 |
1215 |
388.51 |
May 27 2021 |
3411 |
435.18 |
May 27 2021 |
4213 |
401.22 |
May 07 2021 |
6650 |
399.15 |
Apr 30 2021 |
1917 |
434.01 |
Apr 30 2021 |
2420 |
441.52 |
Apr 30 2021 |
3675 |
439.02 |
Apr 23 2021 |
1600 |
434.01 |
Apr 23 2021 |
2297 |
441.52 |
Apr 23 2021 |
3322 |
439.02 |
Apr 16 2021 |
1270 |
434.01 |
Apr 16 2021 |
2136 |
441.52 |
Apr 16 2021 |
2973 |
439.02 |
Apr 09 2021 |
1170 |
434.01 |
Apr 09 2021 |
1685 |
441.52 |
Apr 09 2021 |
2444 |
439.02 |
Apr 02 2021 |
1146 |
434.01 |
Apr 02 2021 |
1679 |
441.52 |
Apr 02 2021 |
2415 |
439.02 |
Mar 26 2021 |
998 |
434.01 |
Mar 26 2021 |
1500 |
441.52 |
Mar 26 2021 |
2223 |
439.02 |
Mar 19 2021 |
970 |
434.01 |
Mar 19 2021 |
1301 |
441.52 |
Mar 19 2021 |
2020 |
439.02 |
Mar 12 2021 |
877 |
434.01 |
Mar 12 2021 |
1186 |
441.52 |
Mar 12 2021 |
1852 |
439.02 |
Mar 05 2021 |
1502 |
434.01 |
Mar 05 2021 |
1766 |
441.52 |
Mar 05 2021 |
2782 |
439.02 |
Feb 26 2021 |
1779 |
434.01 |
Feb 26 2021 |
2113 |
441.52 |
Feb 26 2021 |
3197 |
439.02 |
Feb 19 2021 |
2211 |
434.01 |
Feb 19 2021 |
2238 |
441.52 |
Feb 19 2021 |
3582 |
439.02 |
Feb 12 2021 |
2404 |
434.01 |
Feb 12 2021 |
2438 |
441.52 |
Feb 12 2021 |
3835 |
439.02 |
Feb 05 2021 |
2534 |
434.01 |
Feb 05 2021 |
2617 |
441.52 |
Feb 05 2021 |
4031 |
439.02 |
Jan 29 2021 |
2604 |
434.01 |
Jan 29 2021 |
2667 |
441.52 |
Jan 29 2021 |
4136 |
439.02 |
Jan 22 2021 |
2690 |
434.01 |
Jan 22 2021 |
2719 |
441.52 |
Jan 22 2021 |
4225 |
439.02 |
Jan 15 2021 |
2690 |
434.01 |
Jan 15 2021 |
2796 |
441.52 |
Jan 15 2021 |
4294 |
439.02 |
Jan 08 2021 |
2690 |
434.01 |
Jan 08 2021 |
2796 |
441.52 |
Jan 08 2021 |
4280 |
439.02 |
Jan 01 2021 |
2690 |
434.01 |
Jan 01 2021 |
2780 |
441.52 |
Jan 01 2021 |
4246 |
439.02 |
Dec 25 2020 |
2690 |
434.01 |
Dec 25 2020 |
2780 |
441.52 |
Dec 25 2020 |
4246 |
439.02 |
Dec 18 2020 |
2690 |
434.01 |
Dec 18 2020 |
2780 |
441.52 |
Dec 18 2020 |
4246 |
439.02 |
Dec 11 2020 |
2690 |
434.01 |
Dec 11 2020 |
2780 |
441.52 |
Dec 11 2020 |
4236 |
439.02 |
Dec 04 2020 |
2690 |
434.01 |
Dec 04 2020 |
2751 |
441.52 |
Dec 04 2020 |
4207 |
439.02 |
Nov 27 2020 |
2690 |
434.01 |
Nov 27 2020 |
2751 |
441.52 |
Nov 27 2020 |
4207 |
439.02 |
Nov 20 2020 |
2690 |
434.01 |
Nov 20 2020 |
2751 |
441.52 |
Nov 20 2020 |
4207 |
439.02 |
Nov 13 2020 |
2690 |
434.01 |
Nov 13 2020 |
2751 |
441.52 |
Nov 13 2020 |
4207 |
439.02 |
Nov 06 2020 |
2690 |
434.01 |
Nov 06 2020 |
2751 |
441.52 |
Nov 06 2020 |
4270 |
439.02 |
Oct 30 2020 |
2683 |
434.01 |
Oct 30 2020 |
2749 |
441.52 |
Oct 30 2020 |
4217 |
439.02 |
Oct 23 2020 |
2591 |
434.01 |
Oct 23 2020 |
2749 |
441.52 |
Oct 23 2020 |
4180 |
439.02 |
Oct 16 2020 |
2600 |
434.01 |
Oct 16 2020 |
2727 |
441.52 |
Oct 16 2020 |
4165 |
439.02 |
Oct 09 2020 |
2604 |
434.01 |
Oct 09 2020 |
2700 |
441.52 |
Oct 09 2020 |
4145 |
439.02 |
Aug 07 2020 |
2441 |
412.26 |
Aug 07 2020 |
3716 |
412.26 |
Jul 31 2020 |
2637 |
412.26 |
Jul 31 2020 |
3946 |
412.26 |
Jul 24 2020 |
2876 |
412.26 |
Jul 24 2020 |
4232 |
412.26 |
Jul 17 2020 |
3151 |
412.26 |
Jul 17 2020 |
4456 |
412.26 |
Jul 10 2020 |
3413 |
412.26 |
Jul 10 2020 |
4699 |
412.26 |
Jul 03 2020 |
3412 |
412.26 |
Jul 03 2020 |
4722 |
412.26 |
Jun 26 2020 |
3663 |
412.26 |
Jun 26 2020 |
5012 |
412.26 |
Jun 19 2020 |
3793 |
412.26 |
Jun 19 2020 |
5241 |
412.26 |
Jun 12 2020 |
3920 |
412.26 |
Jun 12 2020 |
5410 |
412.26 |
Jun 05 2020 |
1107 |
366.85 |
Jun 05 2020 |
954 |
355.15 |
Jun 05 2020 |
5245 |
428.85 |
Jun 05 2020 |
5958 |
416.43 |
May 29 2020 |
1127 |
366.85 |
May 29 2020 |
1348 |
365.76 |
May 29 2020 |
5471 |
428.85 |
May 29 2020 |
5426 |
408.42 |
May 22 2020 |
1172 |
366.85 |
May 22 2020 |
1412 |
365.76 |
May 22 2020 |
5687 |
428.85 |
May 22 2020 |
5657 |
408.42 |
May 15 2020 |
1316 |
366.85 |
May 15 2020 |
1470 |
365.76 |
May 15 2020 |
5820 |
428.85 |
May 15 2020 |
5889 |
408.42 |
May 08 2020 |
1348 |
366.85 |
May 08 2020 |
1517 |
365.76 |
May 08 2020 |
5830 |
427.12 |
May 08 2020 |
5496 |
402.57 |
May 01 2020 |
1532 |
366.85 |
May 01 2020 |
1642 |
365.76 |
May 01 2020 |
6117 |
427.12 |
May 01 2020 |
5867 |
402.57 |
Apr 24 2020 |
1552 |
366.85 |
Apr 24 2020 |
1724 |
365.76 |
Apr 24 2020 |
4450 |
404.89 |
Apr 24 2020 |
3779 |
377.37 |
Apr 17 2020 |
1557 |
366.85 |
Apr 17 2020 |
1839 |
365.76 |
Apr 17 2020 |
4472 |
404.89 |
Apr 17 2020 |
3899 |
377.37 |
Apr 10 2020 |
1587 |
366.85 |
Apr 10 2020 |
1905 |
365.76 |
Apr 10 2020 |
4578 |
404.89 |
Apr 10 2020 |
3999 |
377.37 |
Apr 03 2020 |
1721 |
366.85 |
Apr 03 2020 |
1997 |
365.76 |
Apr 03 2020 |
4698 |
404.89 |
Apr 03 2020 |
4137 |
377.37 |
Mar 27 2020 |
1802 |
366.85 |
Mar 27 2020 |
2110 |
365.76 |
Mar 27 2020 |
4816 |
404.89 |
Mar 27 2020 |
4301 |
377.37 |
Mar 20 2020 |
1823 |
366.85 |
Mar 20 2020 |
2178 |
365.76 |
Mar 20 2020 |
4881 |
404.89 |
Mar 20 2020 |
4374 |
377.37 |
Mar 13 2020 |
1810 |
366.85 |
Mar 13 2020 |
2264 |
365.76 |
Mar 13 2020 |
3508 |
386.25 |
Mar 13 2020 |
3409 |
365.37 |
Mar 06 2020 |
1850 |
366.85 |
Mar 06 2020 |
2303 |
365.76 |
Mar 06 2020 |
3537 |
386.25 |
Mar 06 2020 |
3439 |
365.37 |
Feb 28 2020 |
1929 |
366.85 |
Feb 28 2020 |
2355 |
365.76 |
Feb 28 2020 |
3523 |
386.25 |
Feb 28 2020 |
3485 |
365.37 |
Feb 21 2020 |
1896 |
366.85 |
Feb 21 2020 |
2330 |
365.76 |
Feb 21 2020 |
3476 |
386.25 |
Feb 21 2020 |
3450 |
365.37 |
Feb 14 2020 |
1906 |
366.85 |
Feb 14 2020 |
2334 |
365.76 |
Feb 14 2020 |
3493 |
386.25 |
Feb 14 2020 |
3452 |
365.37 |
Feb 07 2020 |
1931 |
366.85 |
Feb 07 2020 |
2333 |
365.76 |
Feb 07 2020 |
3473 |
386.25 |
Feb 07 2020 |
3437 |
365.37 |
Jan 31 2020 |
1934 |
366.85 |
Jan 31 2020 |
2359 |
365.76 |
Jan 31 2020 |
3493 |
386.25 |
Jan 31 2020 |
3449 |
365.37 |
Jan 24 2020 |
1932 |
366.85 |
Jan 24 2020 |
2358 |
365.76 |
Jan 24 2020 |
3504 |
386.25 |
Jan 24 2020 |
3458 |
365.37 |
Jan 17 2020 |
1932 |
366.85 |
Jan 17 2020 |
2363 |
365.76 |
Jan 17 2020 |
3492 |
386.25 |
Jan 17 2020 |
3432 |
365.37 |
Jan 10 2020 |
1932 |
366.85 |
Jan 10 2020 |
2363 |
365.76 |
Jan 10 2020 |
3486 |
386.25 |
Jan 10 2020 |
3432 |
365.37 |
Jan 03 2020 |
1932 |
366.85 |
Jan 03 2020 |
2364 |
365.76 |
Jan 03 2020 |
3489 |
386.25 |
Jan 03 2020 |
3434 |
365.37 |
Dec 27 2019 |
1930 |
366.85 |
Dec 27 2019 |
2364 |
365.76 |
Dec 27 2019 |
3488 |
386.25 |
Dec 27 2019 |
3435 |
365.37 |
Dec 20 2019 |
1930 |
366.85 |
Dec 20 2019 |
2364 |
365.76 |
Dec 20 2019 |
3488 |
386.25 |
Dec 20 2019 |
3435 |
365.37 |
Dec 13 2019 |
1930 |
366.85 |
Dec 13 2019 |
2364 |
365.76 |
Dec 13 2019 |
3488 |
386.25 |
Dec 13 2019 |
3435 |
365.37 |
Dec 06 2019 |
1930 |
366.85 |
Dec 06 2019 |
2364 |
365.76 |
Dec 06 2019 |
3486 |
386.25 |
Dec 06 2019 |
3435 |
365.37 |
Nov 29 2019 |
1930 |
366.85 |
Nov 29 2019 |
2364 |
365.76 |
Nov 29 2019 |
3485 |
386.25 |
Nov 29 2019 |
3443 |
365.37 |
Nov 22 2019 |
1930 |
366.85 |
Nov 22 2019 |
2364 |
365.76 |
Nov 22 2019 |
3485 |
386.25 |
Nov 22 2019 |
3443 |
365.37 |
Nov 15 2019 |
1930 |
366.85 |
Nov 15 2019 |
2364 |
365.76 |
Nov 15 2019 |
3485 |
386.25 |
Nov 15 2019 |
3444 |
365.37 |
Nov 08 2019 |
1930 |
366.85 |
Nov 08 2019 |
2364 |
365.76 |
Nov 08 2019 |
3485 |
386.25 |
Nov 08 2019 |
3440 |
365.37 |
Nov 01 2019 |
1930 |
366.85 |
Nov 01 2019 |
2301 |
365.76 |
Nov 01 2019 |
3484 |
386.25 |
Nov 01 2019 |
3389 |
365.37 |
Oct 25 2019 |
1930 |
366.85 |
Oct 25 2019 |
2301 |
365.76 |
Oct 25 2019 |
3490 |
386.25 |
Oct 25 2019 |
3391 |
365.37 |
Oct 18 2019 |
1930 |
366.85 |
Oct 18 2019 |
2309 |
365.76 |
Oct 18 2019 |
3490 |
386.25 |
Oct 18 2019 |
3395 |
365.37 |
Oct 11 2019 |
1930 |
366.85 |
Oct 11 2019 |
2306 |
365.76 |
Oct 11 2019 |
3487 |
386.25 |
Oct 11 2019 |
3390 |
365.37 |
Oct 04 2019 |
1929 |
366.85 |
Oct 04 2019 |
2314 |
365.76 |
Oct 04 2019 |
3491 |
386.25 |
Oct 04 2019 |
3400 |
365.37 |
Sep 27 2019 |
1929 |
366.85 |
Sep 27 2019 |
2314 |
365.76 |
Sep 27 2019 |
3482 |
386.25 |
Sep 27 2019 |
3424 |
365.37 |
Sep 20 2019 |
1952 |
366.85 |
Sep 20 2019 |
2313 |
365.76 |
Sep 20 2019 |
3489 |
386.25 |
Sep 20 2019 |
3424 |
365.37 |
Sep 13 2019 |
1975 |
367.3 |
Sep 13 2019 |
4967 |
403.88 |
Sep 13 2019 |
3484 |
386.25 |
Sep 13 2019 |
3427 |
365.37 |
Sep 06 2019 |
1979 |
367.3 |
Sep 06 2019 |
5058 |
403.88 |
Sep 06 2019 |
3491 |
386.25 |
Sep 06 2019 |
3479 |
365.37 |
Aug 30 2019 |
1992 |
367.3 |
Aug 30 2019 |
5106 |
403.88 |
Aug 30 2019 |
3508 |
386.25 |
Aug 30 2019 |
3508 |
365.37 |
Aug 23 2019 |
2011 |
367.3 |
Aug 23 2019 |
5161 |
403.88 |
Aug 23 2019 |
3548 |
386.25 |
Aug 23 2019 |
3524 |
365.37 |
Aug 16 2019 |
2060 |
367.3 |
Aug 16 2019 |
5157 |
403.88 |
Aug 16 2019 |
3609 |
386.25 |
Aug 16 2019 |
3555 |
365.37 |
Aug 09 2019 |
2050 |
367.3 |
Aug 09 2019 |
5905 |
412.22 |
Aug 09 2019 |
4018 |
392.07 |
Aug 09 2019 |
3586 |
365.37 |
Aug 02 2019 |
2056 |
367.3 |
Aug 02 2019 |
5967 |
412.22 |
Aug 02 2019 |
4047 |
392.07 |
Aug 02 2019 |
3612 |
365.37 |
Jul 26 2019 |
2067 |
367.3 |
Jul 26 2019 |
5994 |
412.22 |
Jul 26 2019 |
4099 |
392.07 |
Jul 26 2019 |
3667 |
365.37 |
Jul 19 2019 |
2090 |
367.3 |
Jul 19 2019 |
6121 |
412.22 |
Jul 19 2019 |
4115 |
392.07 |
Jul 19 2019 |
3702 |
365.37 |
Jul 12 2019 |
2483 |
377.91 |
Jul 12 2019 |
5802 |
408.42 |
Jul 12 2019 |
4270 |
392.07 |
Jul 12 2019 |
3833 |
365.37 |
Jul 05 2019 |
2493 |
377.91 |
Jul 05 2019 |
5973 |
408.42 |
Jul 05 2019 |
3673 |
380.68 |
Jul 05 2019 |
4009 |
365.37 |
Jun 28 2019 |
2523 |
377.91 |
Jun 28 2019 |
6020 |
408.42 |
Jun 28 2019 |
3724 |
380.68 |
Jun 28 2019 |
4074 |
365.37 |
Jun 21 2019 |
2513 |
377.91 |
Jun 21 2019 |
6010 |
408.42 |
Jun 21 2019 |
3741 |
380.68 |
Jun 21 2019 |
4019 |
365.37 |
Jun 14 2019 |
2670 |
383.44 |
Jun 14 2019 |
8753 |
436.86 |
Jun 14 2019 |
3784 |
380.68 |
Jun 14 2019 |
4873 |
374.59 |
Jun 07 2019 |
2707 |
383.44 |
Jun 07 2019 |
8830 |
436.86 |
Jun 07 2019 |
3848 |
380.68 |
Jun 07 2019 |
4944 |
374.59 |
May 31 2019 |
2773 |
383.44 |
May 31 2019 |
8801 |
436.86 |
May 31 2019 |
4093 |
384.22 |
May 31 2019 |
4946 |
374.59 |
May 24 2019 |
2741 |
383.44 |
May 24 2019 |
8791 |
436.86 |
May 24 2019 |
4148 |
384.22 |
May 24 2019 |
4999 |
374.59 |
May 17 2019 |
2786 |
383.44 |
May 17 2019 |
8845 |
436.86 |
May 17 2019 |
3332 |
371.16 |
May 17 2019 |
4703 |
371.06 |
May 10 2019 |
2794 |
383.44 |
May 10 2019 |
8908 |
436.86 |
May 10 2019 |
3330 |
371.16 |
May 10 2019 |
4668 |
371.06 |
May 03 2019 |
4166 |
417.33 |
May 03 2019 |
8975 |
436.86 |
May 03 2019 |
3317 |
371.16 |
May 03 2019 |
4725 |
371.06 |
Apr 26 2019 |
4156 |
417.33 |
Apr 26 2019 |
9081 |
436.86 |
Apr 26 2019 |
5056 |
394.67 |
Apr 26 2019 |
6063 |
385.04 |
Apr 19 2019 |
4182 |
417.33 |
Apr 19 2019 |
8995 |
436.86 |
Apr 19 2019 |
5161 |
394.67 |
Apr 19 2019 |
6035 |
385.04 |
Apr 18 2019 |
4186 |
417.33 |
Apr 18 2019 |
9003 |
436.86 |
Apr 18 2019 |
5167 |
394.67 |
Apr 12 2019 |
4190 |
417.33 |
Apr 12 2019 |
8998 |
436.86 |
Apr 12 2019 |
5264 |
394.67 |
Apr 12 2019 |
6102 |
385.04 |
Apr 05 2019 |
4124 |
417.33 |
Apr 05 2019 |
8626 |
436.86 |
Apr 05 2019 |
5166 |
394.67 |
Apr 05 2019 |
5906 |
385.04 |
Mar 29 2019 |
3972 |
417.33 |
Mar 29 2019 |
8572 |
436.86 |
Mar 29 2019 |
5110 |
394.67 |
Mar 29 2019 |
5886 |
385.04 |
Mar 22 2019 |
4046 |
417.33 |
Mar 22 2019 |
8473 |
436.86 |
Mar 22 2019 |
5082 |
394.67 |
Mar 22 2019 |
5862 |
385.04 |
Mar 15 2019 |
4210 |
417.33 |
Mar 15 2019 |
8592 |
436.86 |
Mar 15 2019 |
6779 |
414.57 |
Mar 15 2019 |
7800 |
402.04 |
Mar 08 2019 |
4055 |
417.33 |
Mar 08 2019 |
8429 |
436.86 |
Mar 08 2019 |
6738 |
414.57 |
Mar 08 2019 |
7664 |
402.04 |
Mar 01 2019 |
4126 |
417.33 |
Mar 01 2019 |
8501 |
436.86 |
Mar 01 2019 |
6753 |
414.57 |
Mar 01 2019 |
7712 |
402.04 |
Feb 22 2019 |
4122 |
417.33 |
Feb 22 2019 |
8513 |
436.86 |
Feb 22 2019 |
6782 |
414.57 |
Feb 22 2019 |
7742 |
402.04 |
Feb 15 2019 |
4117 |
417.33 |
Feb 15 2019 |
8522 |
436.86 |
Feb 15 2019 |
6730 |
414.57 |
Feb 15 2019 |
7694 |
402.04 |
Feb 08 2019 |
4233 |
417.33 |
Feb 08 2019 |
8473 |
436.86 |
Feb 08 2019 |
6686 |
414.57 |
Feb 08 2019 |
7659 |
402.04 |
Feb 01 2019 |
4240 |
417.33 |
Feb 01 2019 |
8469 |
436.86 |
Feb 01 2019 |
6720 |
414.57 |
Feb 01 2019 |
7664 |
402.04 |
Jan 25 2019 |
4240 |
417.33 |
Jan 25 2019 |
8476 |
436.86 |
Jan 25 2019 |
6732 |
414.57 |
Jan 25 2019 |
7689 |
402.04 |
Jan 18 2019 |
4245 |
417.33 |
Jan 18 2019 |
8517 |
436.86 |
Jan 18 2019 |
6735 |
414.57 |
Jan 18 2019 |
7709 |
402.04 |
Jan 11 2019 |
4245 |
417.33 |
Jan 11 2019 |
8517 |
436.86 |
Jan 11 2019 |
6734 |
414.57 |
Jan 11 2019 |
7714 |
402.04 |
Jan 04 2019 |
4245 |
417.33 |
Jan 04 2019 |
8518 |
436.86 |
Jan 04 2019 |
6742 |
414.57 |
Jan 04 2019 |
7723 |
402.04 |
Dec 28 2018 |
4249 |
417.33 |
Dec 28 2018 |
8518 |
436.86 |
Dec 28 2018 |
6742 |
414.57 |
Dec 28 2018 |
7723 |
402.04 |
Dec 21 2018 |
4249 |
417.33 |
Dec 21 2018 |
8518 |
436.86 |
Dec 21 2018 |
6742 |
414.57 |
Dec 21 2018 |
7723 |
402.04 |
Dec 14 2018 |
4249 |
417.33 |
Dec 14 2018 |
8518 |
436.86 |
Dec 14 2018 |
6742 |
414.57 |
Dec 14 2018 |
7723 |
402.04 |
Dec 07 2018 |
4235 |
417.33 |
Dec 07 2018 |
8518 |
436.86 |
Dec 07 2018 |
6740 |
414.57 |
Dec 07 2018 |
7722 |
402.04 |
Nov 30 2018 |
4235 |
417.33 |
Nov 30 2018 |
8518 |
436.86 |
Nov 30 2018 |
6740 |
414.57 |
Nov 30 2018 |
7722 |
402.04 |
Nov 23 2018 |
4235 |
417.33 |
Nov 23 2018 |
8518 |
436.86 |
Nov 23 2018 |
6740 |
414.57 |
Nov 23 2018 |
7722 |
402.04 |
Nov 16 2018 |
4235 |
417.33 |
Nov 16 2018 |
8518 |
436.86 |
Nov 16 2018 |
6740 |
414.57 |
Nov 16 2018 |
7722 |
402.04 |
Nov 09 2018 |
4235 |
417.33 |
Nov 09 2018 |
8519 |
436.86 |
Nov 09 2018 |
6740 |
414.57 |
Nov 09 2018 |
7722 |
402.04 |
Nov 02 2018 |
4235 |
417.33 |
Nov 02 2018 |
8519 |
436.86 |
Nov 02 2018 |
6740 |
414.57 |
Nov 02 2018 |
7701 |
402.04 |
Oct 26 2018 |
4235 |
417.33 |
Oct 26 2018 |
8518 |
436.86 |
Oct 26 2018 |
6740 |
414.57 |
Oct 26 2018 |
7699 |
402.04 |
Oct 19 2018 |
4235 |
417.33 |
Oct 19 2018 |
8545 |
436.86 |
Oct 19 2018 |
6740 |
414.57 |
Oct 19 2018 |
7707 |
402.04 |
Oct 12 2018 |
4227 |
417.33 |
Oct 12 2018 |
8499 |
436.86 |
Oct 12 2018 |
6722 |
414.57 |
Oct 12 2018 |
7683 |
402.04 |
Oct 05 2018 |
4227 |
417.33 |
Oct 05 2018 |
8504 |
436.86 |
Oct 05 2018 |
6705 |
414.57 |
Oct 05 2018 |
7749 |
402.04 |
Sep 28 2018 |
4232 |
417.33 |
Sep 28 2018 |
8316 |
436.86 |
Sep 28 2018 |
6716 |
414.57 |
Sep 28 2018 |
7551 |
402.04 |
Sep 21 2018 |
5257 |
442.13 |
Sep 21 2018 |
6344 |
415.23 |
Sep 21 2018 |
6694 |
414.57 |
Sep 21 2018 |
7541 |
402.04 |
Sep 14 2018 |
4666 |
426.61 |
Sep 14 2018 |
8009 |
433.67 |
Sep 14 2018 |
6733 |
414.57 |
Sep 14 2018 |
7551 |
402.04 |
Sep 07 2018 |
4690 |
426.61 |
Sep 07 2018 |
8157 |
433.67 |
Sep 07 2018 |
6809 |
414.57 |
Sep 07 2018 |
7685 |
402.04 |
Aug 31 2018 |
4768 |
426.61 |
Aug 31 2018 |
8178 |
433.67 |
Aug 31 2018 |
6876 |
414.57 |
Aug 31 2018 |
7724 |
402.04 |
Aug 24 2018 |
4832 |
426.61 |
Aug 24 2018 |
7429 |
425.4 |
Aug 24 2018 |
6817 |
414.57 |
Aug 24 2018 |
7726 |
402.04 |
Aug 17 2018 |
4811 |
426.61 |
Aug 17 2018 |
7058 |
421.46 |
Aug 17 2018 |
7971 |
425.78 |
Aug 17 2018 |
7020 |
394.71 |
Aug 10 2018 |
4817 |
426.61 |
Aug 10 2018 |
7092 |
421.46 |
Aug 10 2018 |
6451 |
408.94 |
Aug 10 2018 |
7115 |
394.71 |
Aug 03 2018 |
4851 |
426.61 |
Aug 03 2018 |
9292 |
443.21 |
Aug 03 2018 |
8584 |
431.55 |
Aug 03 2018 |
7881 |
401.03 |
Jul 27 2018 |
4906 |
426.61 |
Jul 27 2018 |
9374 |
443.21 |
Jul 27 2018 |
8602 |
431.55 |
Jul 27 2018 |
7902 |
401.03 |
Jul 20 2018 |
5658 |
440.35 |
Jul 20 2018 |
11011 |
459.88 |
Jul 20 2018 |
8728 |
431.55 |
Jul 20 2018 |
9368 |
412.18 |
Jul 13 2018 |
5736 |
440.35 |
Jul 13 2018 |
11195 |
459.88 |
Jul 13 2018 |
8572 |
431.55 |
Jul 13 2018 |
9269 |
412.18 |
Jul 06 2018 |
5737 |
440.35 |
Jul 06 2018 |
11013 |
459.88 |
Jul 06 2018 |
8497 |
431.55 |
Jul 06 2018 |
9021 |
412.18 |
Jun 29 2018 |
5714 |
440.35 |
Jun 29 2018 |
11013 |
459.88 |
Jun 29 2018 |
8502 |
431.55 |
Jun 29 2018 |
9028 |
412.18 |
Jun 22 2018 |
5807 |
440.35 |
Jun 22 2018 |
11232 |
459.88 |
Jun 22 2018 |
8737 |
431.55 |
Jun 22 2018 |
9255 |
412.18 |
Jun 15 2018 |
5837 |
440.35 |
Jun 15 2018 |
11298 |
459.88 |
Jun 15 2018 |
8736 |
431.55 |
Jun 15 2018 |
9295 |
412.18 |
Jun 08 2018 |
5922 |
440.35 |
Jun 08 2018 |
11363 |
459.88 |
Jun 08 2018 |
8876 |
431.55 |
Jun 08 2018 |
9434 |
412.18 |
Jun 01 2018 |
5892 |
440.35 |
Jun 01 2018 |
11730 |
459.88 |
Jun 01 2018 |
8928 |
431.55 |
Jun 01 2018 |
9699 |
412.18 |
May 25 2018 |
5908 |
440.35 |
May 25 2018 |
11755 |
459.88 |
May 25 2018 |
9030 |
431.55 |
May 25 2018 |
9814 |
412.18 |
May 18 2018 |
5123 |
425.8 |
May 18 2018 |
10207 |
443.33 |
May 18 2018 |
12811 |
469.57 |
May 18 2018 |
10899 |
420.51 |
May 11 2018 |
5073 |
425.8 |
May 11 2018 |
10227 |
443.33 |
May 11 2018 |
12770 |
469.57 |
May 11 2018 |
10982 |
420.51 |
May 04 2018 |
3732 |
396.15 |
May 04 2018 |
10405 |
443.33 |
May 04 2018 |
10769 |
447.34 |
May 04 2018 |
8629 |
400.97 |
Apr 27 2018 |
3797 |
396.15 |
Apr 27 2018 |
10351 |
443.33 |
Apr 27 2018 |
10764 |
447.34 |
Apr 27 2018 |
8639 |
400.97 |
Apr 20 2018 |
3768 |
396.15 |
Apr 20 2018 |
10337 |
443.33 |
Apr 20 2018 |
9690 |
435.49 |
Apr 20 2018 |
8671 |
400.97 |
Apr 13 2018 |
3712 |
396.15 |
Apr 13 2018 |
10250 |
443.33 |
Apr 13 2018 |
9678 |
435.49 |
Apr 13 2018 |
8675 |
400.97 |
Apr 06 2018 |
3716 |
396.15 |
Apr 06 2018 |
10462 |
443.33 |
Apr 06 2018 |
7260 |
411.16 |
Apr 06 2018 |
8741 |
400.97 |
Mar 30 2018 |
3709 |
396.15 |
Mar 30 2018 |
10730 |
443.33 |
Mar 30 2018 |
7319 |
411.16 |
Mar 30 2018 |
8886 |
400.97 |
Mar 23 2018 |
3713 |
396.15 |
Mar 23 2018 |
10872 |
443.33 |
Mar 23 2018 |
6256 |
399.08 |
Mar 23 2018 |
8672 |
398.44 |
Mar 16 2018 |
3682 |
396.15 |
Mar 16 2018 |
10750 |
443.33 |
Mar 16 2018 |
6260 |
399.08 |
Mar 16 2018 |
8659 |
398.44 |
Mar 09 2018 |
3655 |
396.15 |
Mar 09 2018 |
8427 |
421.22 |
Mar 09 2018 |
6195 |
399.08 |
Mar 09 2018 |
8647 |
398.44 |
Mar 02 2018 |
3745 |
396.15 |
Mar 02 2018 |
8467 |
421.22 |
Mar 02 2018 |
6241 |
399.08 |
Mar 02 2018 |
8825 |
398.44 |
Feb 23 2018 |
3819 |
396.15 |
Feb 23 2018 |
8550 |
421.22 |
Feb 23 2018 |
6300 |
399.08 |
Feb 23 2018 |
8898 |
398.44 |
Feb 16 2018 |
3753 |
396.15 |
Feb 16 2018 |
8582 |
421.22 |
Feb 16 2018 |
6305 |
399.08 |
Feb 16 2018 |
8920 |
398.44 |
Feb 09 2018 |
3824 |
396.15 |
Feb 09 2018 |
8520 |
421.22 |
Feb 09 2018 |
6327 |
399.08 |
Feb 09 2018 |
8885 |
398.44 |
Feb 02 2018 |
3830 |
396.15 |
Feb 02 2018 |
8511 |
421.22 |
Feb 02 2018 |
6316 |
399.08 |
Feb 02 2018 |
8871 |
398.44 |
Jan 26 2018 |
3830 |
396.15 |
Jan 26 2018 |
8541 |
421.22 |
Jan 26 2018 |
6338 |
399.08 |
Jan 26 2018 |
8889 |
398.44 |
Jan 19 2018 |
3830 |
396.15 |
Jan 19 2018 |
8543 |
421.22 |
Jan 19 2018 |
6338 |
399.08 |
Jan 19 2018 |
8892 |
398.44 |
Jan 12 2018 |
3816 |
396.15 |
Jan 12 2018 |
8557 |
421.22 |
Jan 12 2018 |
6339 |
399.08 |
Jan 12 2018 |
8892 |
398.44 |
Jan 05 2018 |
3816 |
396.15 |
Jan 05 2018 |
8557 |
421.22 |
Jan 05 2018 |
6351 |
399.08 |
Jan 05 2018 |
8903 |
398.44 |
Dec 29 2017 |
3823 |
396.15 |
Dec 29 2017 |
8557 |
421.22 |
Dec 29 2017 |
6351 |
399.08 |
Dec 29 2017 |
8904 |
398.44 |
Dec 22 2017 |
3823 |
396.15 |
Dec 22 2017 |
8557 |
421.22 |
Dec 22 2017 |
6352 |
399.08 |
Dec 22 2017 |
8905 |
398.44 |
Dec 15 2017 |
3823 |
396.15 |
Dec 15 2017 |
8557 |
421.22 |
Dec 15 2017 |
6352 |
399.08 |
Dec 15 2017 |
8902 |
398.44 |
Dec 08 2017 |
3823 |
396.15 |
Dec 08 2017 |
8557 |
421.22 |
Dec 08 2017 |
6352 |
399.08 |
Dec 08 2017 |
8902 |
398.44 |
Dec 01 2017 |
3823 |
396.15 |
Dec 01 2017 |
8557 |
421.22 |
Dec 01 2017 |
6352 |
399.08 |
Dec 01 2017 |
8902 |
398.44 |
Nov 24 2017 |
3823 |
396.15 |
Nov 24 2017 |
8557 |
421.22 |
Nov 24 2017 |
6352 |
399.08 |
Nov 24 2017 |
8902 |
398.44 |
Nov 17 2017 |
3823 |
396.15 |
Nov 17 2017 |
8557 |
421.22 |
Nov 17 2017 |
6352 |
399.08 |
Nov 17 2017 |
8902 |
398.44 |
Nov 10 2017 |
3823 |
396.15 |
Nov 10 2017 |
8564 |
421.22 |
Nov 10 2017 |
6352 |
399.08 |
Nov 10 2017 |
8908 |
398.44 |
Nov 03 2017 |
3823 |
396.15 |
Nov 03 2017 |
8564 |
421.22 |
Nov 03 2017 |
6353 |
399.08 |
Nov 03 2017 |
8908 |
398.44 |
Oct 27 2017 |
3823 |
396.15 |
Oct 27 2017 |
8620 |
421.22 |
Oct 27 2017 |
6353 |
399.08 |
Oct 27 2017 |
8949 |
398.44 |
Oct 20 2017 |
3816 |
396.15 |
Oct 20 2017 |
8559 |
421.22 |
Oct 20 2017 |
6372 |
399.08 |
Oct 20 2017 |
8925 |
398.44 |
Oct 13 2017 |
3822 |
396.15 |
Oct 13 2017 |
8592 |
421.22 |
Oct 13 2017 |
6372 |
399.08 |
Oct 13 2017 |
8942 |
398.44 |
Oct 06 2017 |
3822 |
396.15 |
Oct 06 2017 |
8590 |
421.22 |
Oct 06 2017 |
6370 |
399.08 |
Oct 06 2017 |
8940 |
398.44 |
Sep 29 2017 |
3827 |
396.15 |
Sep 29 2017 |
8588 |
421.22 |
Sep 29 2017 |
6372 |
399.08 |
Sep 29 2017 |
8874 |
398.44 |
Sep 22 2017 |
3824 |
396.15 |
Sep 22 2017 |
8965 |
423.64 |
Sep 22 2017 |
6372 |
399.08 |
Sep 22 2017 |
7937 |
390.39 |
Sep 15 2017 |
3800 |
396.71 |
Sep 15 2017 |
8987 |
423.64 |
Sep 15 2017 |
6427 |
399.08 |
Sep 15 2017 |
8012 |
390.39 |
Sep 08 2017 |
3465 |
390.98 |
Sep 08 2017 |
7520 |
409.79 |
Sep 08 2017 |
5816 |
392.1 |
Sep 08 2017 |
8888 |
396.45 |
Sep 01 2017 |
3523 |
390.98 |
Sep 01 2017 |
7518 |
409.79 |
Sep 01 2017 |
5901 |
392.1 |
Sep 01 2017 |
8877 |
396.45 |
Aug 25 2017 |
3504 |
390.98 |
Aug 25 2017 |
7886 |
409.79 |
Aug 25 2017 |
5910 |
392.1 |
Aug 25 2017 |
9227 |
396.45 |
Aug 18 2017 |
3672 |
390.98 |
Aug 18 2017 |
7911 |
409.79 |
Aug 18 2017 |
5963 |
392.14 |
Aug 18 2017 |
7950 |
385.46 |
Aug 11 2017 |
3643 |
390.98 |
Aug 11 2017 |
7969 |
409.79 |
Aug 11 2017 |
5918 |
392.14 |
Aug 11 2017 |
7997 |
385.46 |
Aug 04 2017 |
3711 |
390.98 |
Aug 04 2017 |
8029 |
409.79 |
Aug 04 2017 |
6004 |
392.14 |
Aug 04 2017 |
8096 |
385.46 |
Jul 28 2017 |
3727 |
390.98 |
Jul 28 2017 |
8104 |
409.79 |
Jul 28 2017 |
5888 |
390.46 |
Jul 28 2017 |
8187 |
385.46 |
Jul 21 2017 |
3764 |
390.98 |
Jul 21 2017 |
8208 |
409.79 |
Jul 21 2017 |
5994 |
390.46 |
Jul 21 2017 |
8311 |
385.46 |
Jul 14 2017 |
3841 |
390.98 |
Jul 14 2017 |
8260 |
409.79 |
Jul 14 2017 |
6062 |
390.46 |
Jul 14 2017 |
8385 |
385.46 |
Jul 07 2017 |
3902 |
390.98 |
Jul 07 2017 |
8304 |
409.79 |
Jul 07 2017 |
6102 |
390.46 |
Jul 07 2017 |
8430 |
385.46 |
Jun 30 2017 |
3886 |
390.98 |
Jun 30 2017 |
8326 |
409.79 |
Jun 30 2017 |
6140 |
390.46 |
Jun 30 2017 |
8449 |
385.46 |
Jun 23 2017 |
3919 |
390.98 |
Jun 23 2017 |
8473 |
409.79 |
Jun 23 2017 |
7073 |
390.46 |
Jun 23 2017 |
8529 |
385.46 |
Jun 16 2017 |
3880 |
390.98 |
Jun 16 2017 |
8501 |
409.79 |
Jun 16 2017 |
7196 |
390.46 |
Jun 16 2017 |
8552 |
385.46 |
Jun 09 2017 |
3919 |
390.98 |
Jun 09 2017 |
8402 |
409.79 |
Jun 09 2017 |
7241 |
390.46 |
Jun 09 2017 |
8432 |
385.46 |
Jun 02 2017 |
3940 |
390.98 |
Jun 02 2017 |
8682 |
409.79 |
Jun 02 2017 |
7267 |
390.46 |
Jun 02 2017 |
8633 |
385.46 |
May 26 2017 |
3694 |
385.25 |
May 26 2017 |
8624 |
408.89 |
May 26 2017 |
7332 |
390.46 |
May 26 2017 |
9031 |
388.49 |
May 19 2017 |
3814 |
385.25 |
May 19 2017 |
8813 |
408.89 |
May 19 2017 |
7358 |
390.46 |
May 19 2017 |
9153 |
388.49 |
May 12 2017 |
3858 |
385.25 |
May 12 2017 |
8850 |
408.89 |
May 12 2017 |
7522 |
390.46 |
May 12 2017 |
9237 |
388.49 |
May 05 2017 |
4030 |
385.25 |
May 05 2017 |
8894 |
408.89 |
May 05 2017 |
8591 |
401.18 |
May 05 2017 |
8622 |
383.07 |
Apr 28 2017 |
4048 |
385.25 |
Apr 28 2017 |
8855 |
408.89 |
Apr 28 2017 |
8212 |
398.74 |
Apr 28 2017 |
8556 |
383.07 |
Apr 21 2017 |
4108 |
385.25 |
Apr 21 2017 |
8992 |
408.89 |
Apr 21 2017 |
8364 |
398.74 |
Apr 21 2017 |
8628 |
383.07 |
Apr 14 2017 |
4236 |
385.25 |
Apr 14 2017 |
9087 |
408.89 |
Apr 14 2017 |
8403 |
398.74 |
Apr 14 2017 |
8670 |
383.07 |
Apr 07 2017 |
4243 |
385.25 |
Apr 07 2017 |
8986 |
408.89 |
Apr 07 2017 |
8819 |
401.92 |
Apr 07 2017 |
8812 |
385.41 |
Mar 31 2017 |
4363 |
385.25 |
Mar 31 2017 |
9005 |
408.89 |
Mar 31 2017 |
9505 |
406.36 |
Mar 31 2017 |
9139 |
386.57 |
Mar 24 2017 |
4258 |
385.25 |
Mar 24 2017 |
8873 |
408.89 |
Mar 24 2017 |
9420 |
406.36 |
Mar 24 2017 |
9022 |
386.57 |
Mar 17 2017 |
4594 |
391.68 |
Mar 17 2017 |
5770 |
376.15 |
Mar 17 2017 |
9503 |
406.36 |
Mar 17 2017 |
9079 |
386.57 |
Mar 10 2017 |
4566 |
391.68 |
Mar 10 2017 |
7949 |
398.67 |
Mar 10 2017 |
9622 |
406.36 |
Mar 10 2017 |
7375 |
371.37 |
Mar 03 2017 |
4563 |
391.68 |
Mar 03 2017 |
7919 |
398.67 |
Mar 03 2017 |
8988 |
400.51 |
Mar 03 2017 |
7385 |
371.37 |
Feb 24 2017 |
4631 |
391.68 |
Feb 24 2017 |
5974 |
377.67 |
Feb 24 2017 |
8941 |
400.51 |
Feb 24 2017 |
7408 |
371.37 |
Feb 17 2017 |
4554 |
391.68 |
Feb 17 2017 |
6023 |
377.67 |
Feb 17 2017 |
8779 |
400.51 |
Feb 17 2017 |
7471 |
371.37 |
Feb 10 2017 |
4609 |
391.68 |
Feb 10 2017 |
6092 |
377.67 |
Feb 10 2017 |
8807 |
400.51 |
Feb 10 2017 |
7498 |
371.37 |
Feb 03 2017 |
4604 |
391.68 |
Feb 03 2017 |
6100 |
377.67 |
Feb 03 2017 |
8826 |
400.51 |
Feb 03 2017 |
7519 |
371.37 |
Jan 27 2017 |
4601 |
391.68 |
Jan 27 2017 |
6079 |
377.67 |
Jan 27 2017 |
8837 |
400.51 |
Jan 27 2017 |
7518 |
371.37 |
Jan 20 2017 |
4602 |
391.68 |
Jan 20 2017 |
6088 |
377.67 |
Jan 20 2017 |
8842 |
400.51 |
Jan 20 2017 |
7518 |
371.37 |
Jan 13 2017 |
4602 |
391.68 |
Jan 13 2017 |
6094 |
377.67 |
Jan 13 2017 |
8848 |
400.51 |
Jan 13 2017 |
7529 |
371.37 |
Jan 06 2017 |
4602 |
391.68 |
Jan 06 2017 |
6094 |
377.67 |
Jan 06 2017 |
8836 |
400.51 |
Jan 06 2017 |
7519 |
371.37 |
Dec 30 2016 |
4609 |
391.68 |
Dec 30 2016 |
6094 |
377.67 |
Dec 30 2016 |
8838 |
400.51 |
Dec 30 2016 |
7524 |
371.37 |
Dec 23 2016 |
4609 |
391.68 |
Dec 23 2016 |
6094 |
377.67 |
Dec 23 2016 |
8838 |
400.51 |
Dec 23 2016 |
7524 |
371.37 |
Dec 16 2016 |
4609 |
391.68 |
Dec 16 2016 |
6094 |
377.67 |
Dec 16 2016 |
8837 |
400.51 |
Dec 16 2016 |
7522 |
371.37 |
Dec 09 2016 |
4610 |
391.68 |
Dec 09 2016 |
6091 |
377.67 |
Dec 09 2016 |
8838 |
400.51 |
Dec 09 2016 |
7523 |
371.37 |
Dec 02 2016 |
4610 |
391.68 |
Dec 02 2016 |
6091 |
377.67 |
Dec 02 2016 |
8838 |
400.51 |
Dec 02 2016 |
7523 |
371.37 |
Nov 25 2016 |
4604 |
391.68 |
Nov 25 2016 |
6091 |
377.67 |
Nov 25 2016 |
8835 |
400.51 |
Nov 25 2016 |
7522 |
371.37 |
Nov 18 2016 |
4604 |
391.68 |
Nov 18 2016 |
6091 |
377.67 |
Nov 18 2016 |
8835 |
400.51 |
Nov 18 2016 |
7522 |
371.37 |
Nov 11 2016 |
4604 |
391.68 |
Nov 11 2016 |
6089 |
377.67 |
Nov 11 2016 |
8835 |
400.51 |
Nov 11 2016 |
7516 |
371.37 |
Nov 04 2016 |
4604 |
391.68 |
Nov 04 2016 |
6089 |
377.67 |
Nov 04 2016 |
8835 |
400.51 |
Nov 04 2016 |
7516 |
371.37 |
Oct 28 2016 |
4596 |
391.68 |
Oct 28 2016 |
6104 |
377.67 |
Oct 28 2016 |
8835 |
400.51 |
Oct 28 2016 |
7529 |
371.37 |
Oct 21 2016 |
4596 |
391.68 |
Oct 21 2016 |
6113 |
377.67 |
Oct 21 2016 |
8828 |
400.51 |
Oct 21 2016 |
7532 |
371.37 |
Oct 14 2016 |
4606 |
391.68 |
Oct 14 2016 |
6113 |
377.67 |
Oct 14 2016 |
8845 |
400.51 |
Oct 14 2016 |
7567 |
371.37 |
Oct 07 2016 |
4605 |
391.68 |
Oct 07 2016 |
6103 |
377.67 |
Oct 07 2016 |
8853 |
400.51 |
Oct 07 2016 |
7568 |
371.37 |
Sep 30 2016 |
4640 |
391.68 |
Sep 30 2016 |
6112 |
377.67 |
Sep 30 2016 |
8864 |
400.51 |
Sep 30 2016 |
7575 |
371.37 |
Sep 23 2016 |
4614 |
391.68 |
Sep 23 2016 |
6060 |
377.67 |
Sep 23 2016 |
8862 |
400.51 |
Sep 23 2016 |
7542 |
371.37 |
Sep 16 2016 |
4616 |
391.68 |
Sep 16 2016 |
6033 |
377.67 |
Sep 16 2016 |
8912 |
400.51 |
Sep 16 2016 |
7553 |
371.37 |
Sep 09 2016 |
3744 |
370.46 |
Sep 09 2016 |
6948 |
386.39 |
Sep 09 2016 |
7954 |
389.95 |
Sep 09 2016 |
9284 |
385.76 |
Sep 02 2016 |
3816 |
370.46 |
Sep 02 2016 |
6960 |
386.39 |
Sep 02 2016 |
8068 |
389.95 |
Sep 02 2016 |
9398 |
385.76 |
Aug 26 2016 |
3744 |
370.46 |
Aug 26 2016 |
3359 |
345.01 |
Aug 26 2016 |
8109 |
389.95 |
Aug 26 2016 |
8179 |
378.38 |
Aug 19 2016 |
3813 |
370.46 |
Aug 19 2016 |
3380 |
345.01 |
Aug 19 2016 |
8124 |
389.95 |
Aug 19 2016 |
8201 |
378.38 |
Aug 12 2016 |
4184 |
370.46 |
Aug 12 2016 |
3390 |
345.01 |
Aug 12 2016 |
8242 |
389.95 |
Aug 12 2016 |
9196 |
378.38 |
Aug 05 2016 |
4193 |
370.46 |
Aug 05 2016 |
3459 |
345.01 |
Aug 05 2016 |
8247 |
389.95 |
Aug 05 2016 |
9302 |
378.38 |
Jul 29 2016 |
4176 |
370.46 |
Jul 29 2016 |
3332 |
345.01 |
Jul 29 2016 |
7755 |
384.54 |
Jul 29 2016 |
9147 |
376.45 |
Jul 22 2016 |
4297 |
370.46 |
Jul 22 2016 |
3438 |
345.01 |
Jul 22 2016 |
7913 |
384.54 |
Jul 22 2016 |
9284 |
376.45 |
Jun 22 2016 |
4273 |
370.46 |
Jun 22 2016 |
3564 |
345.01 |
Jun 22 2016 |
7777 |
380.84 |
Jun 22 2016 |
8770 |
365.86 |
Jun 15 2016 |
4407 |
370.46 |
Jun 15 2016 |
3633 |
345.01 |
Jun 15 2016 |
7816 |
380.84 |
Jun 15 2016 |
8878 |
365.86 |
Jun 08 2016 |
4077 |
361.7 |
Jun 08 2016 |
5030 |
364.83 |
Jun 08 2016 |
7900 |
380.84 |
Jun 08 2016 |
8935 |
365.86 |
Jun 01 2016 |
4240 |
361.7 |
Jun 01 2016 |
6352 |
379.13 |
Jun 01 2016 |
7948 |
380.84 |
Jun 01 2016 |
9633 |
369.41 |
May 25 2016 |
4216 |
361.7 |
May 25 2016 |
6369 |
379.13 |
May 25 2016 |
7981 |
380.84 |
May 25 2016 |
9682 |
369.41 |
May 18 2016 |
4241 |
361.7 |
May 18 2016 |
6409 |
379.13 |
May 18 2016 |
6650 |
366.39 |
May 18 2016 |
8885 |
362.62 |
May 11 2016 |
4173 |
361.7 |
May 11 2016 |
6113 |
375.9 |
May 11 2016 |
6633 |
366.39 |
May 11 2016 |
8864 |
362.62 |
May 04 2016 |
4197 |
361.7 |
May 04 2016 |
6086 |
375.9 |
May 04 2016 |
6556 |
366.39 |
May 04 2016 |
8846 |
362.62 |
Apr 27 2016 |
4340 |
361.89 |
Apr 27 2016 |
6322 |
376.38 |
Apr 27 2016 |
6723 |
366.39 |
Apr 27 2016 |
9029 |
362.62 |
Apr 20 2016 |
4411 |
361.89 |
Apr 20 2016 |
6384 |
376.38 |
Apr 20 2016 |
6790 |
366.39 |
Apr 20 2016 |
9133 |
362.62 |
Apr 13 2016 |
4454 |
361.89 |
Apr 13 2016 |
6571 |
376.38 |
Apr 13 2016 |
6691 |
366.13 |
Apr 13 2016 |
8225 |
355.04 |
Apr 06 2016 |
4526 |
361.89 |
Apr 06 2016 |
6725 |
376.28 |
Apr 06 2016 |
6704 |
366.13 |
Apr 06 2016 |
8294 |
355.04 |
Mar 30 2016 |
4410 |
361.89 |
Mar 30 2016 |
6647 |
376.28 |
Mar 30 2016 |
6630 |
366.13 |
Mar 30 2016 |
8219 |
355.04 |
Mar 23 2016 |
4027 |
349.82 |
Mar 23 2016 |
8329 |
391.77 |
Mar 23 2016 |
6663 |
366.13 |
Mar 23 2016 |
8387 |
355.5 |
Mar 16 2016 |
4015 |
349.82 |
Mar 16 2016 |
8387 |
391.77 |
Mar 16 2016 |
6563 |
366.13 |
Mar 16 2016 |
8335 |
355.5 |
Mar 09 2016 |
4055 |
349.82 |
Mar 09 2016 |
8407 |
391.77 |
Mar 09 2016 |
6567 |
366.13 |
Mar 09 2016 |
8352 |
355.5 |
Mar 02 2016 |
4066 |
349.82 |
Mar 02 2016 |
8319 |
391.77 |
Mar 02 2016 |
6555 |
366.13 |
Mar 02 2016 |
8318 |
355.5 |
Feb 24 2016 |
4047 |
349.82 |
Feb 24 2016 |
8340 |
391.77 |
Feb 24 2016 |
6560 |
366.46 |
Feb 24 2016 |
8438 |
356.39 |
Feb 17 2016 |
4069 |
349.82 |
Feb 17 2016 |
8468 |
391.77 |
Feb 17 2016 |
6603 |
366.46 |
Feb 17 2016 |
8498 |
356.39 |
Feb 10 2016 |
4093 |
349.82 |
Feb 10 2016 |
8473 |
391.77 |
Feb 10 2016 |
6632 |
366.46 |
Feb 10 2016 |
8526 |
356.39 |
Feb 03 2016 |
4089 |
349.82 |
Feb 03 2016 |
8512 |
391.77 |
Feb 03 2016 |
6644 |
366.46 |
Feb 03 2016 |
8534 |
356.39 |
Jan 27 2016 |
4089 |
349.82 |
Jan 27 2016 |
8525 |
391.77 |
Jan 27 2016 |
6656 |
366.46 |
Jan 27 2016 |
8549 |
356.39 |
Jan 20 2016 |
4092 |
349.82 |
Jan 20 2016 |
8526 |
391.77 |
Jan 20 2016 |
6682 |
366.46 |
Jan 20 2016 |
8576 |
356.39 |
Jan 13 2016 |
4092 |
349.82 |
Jan 13 2016 |
8527 |
391.77 |
Jan 13 2016 |
6690 |
366.46 |
Jan 13 2016 |
8585 |
356.39 |
Jan 06 2016 |
4092 |
349.82 |
Jan 06 2016 |
8527 |
391.77 |
Jan 06 2016 |
6693 |
366.46 |
Jan 06 2016 |
8588 |
356.39 |
Dec 30 2015 |
4091 |
349.82 |
Dec 30 2015 |
8527 |
391.77 |
Dec 30 2015 |
6694 |
366.46 |
Dec 30 2015 |
8587 |
356.39 |
Dec 23 2015 |
4091 |
349.82 |
Dec 23 2015 |
8527 |
391.77 |
Dec 23 2015 |
6694 |
366.46 |
Dec 23 2015 |
8587 |
356.39 |
Dec 16 2015 |
4091 |
349.82 |
Dec 16 2015 |
8527 |
391.77 |
Dec 16 2015 |
6694 |
366.46 |
Dec 16 2015 |
8587 |
356.39 |
Dec 09 2015 |
4091 |
349.82 |
Dec 09 2015 |
8527 |
391.77 |
Dec 09 2015 |
6701 |
366.46 |
Dec 09 2015 |
8590 |
356.39 |
Dec 02 2015 |
4091 |
349.82 |
Dec 02 2015 |
8528 |
391.77 |
Dec 02 2015 |
6702 |
366.46 |
Dec 02 2015 |
8591 |
356.39 |
Nov 25 2015 |
4091 |
349.82 |
Nov 25 2015 |
8528 |
391.77 |
Nov 25 2015 |
6702 |
366.46 |
Nov 25 2015 |
8591 |
356.39 |
Nov 18 2015 |
4091 |
349.82 |
Nov 18 2015 |
8528 |
391.77 |
Nov 18 2015 |
6702 |
366.46 |
Nov 18 2015 |
8591 |
356.39 |
Nov 11 2015 |
4091 |
349.82 |
Nov 11 2015 |
8520 |
391.77 |
Nov 11 2015 |
6702 |
366.46 |
Nov 11 2015 |
8592 |
356.39 |
Nov 04 2015 |
4091 |
349.82 |
Nov 04 2015 |
8520 |
391.77 |
Nov 04 2015 |
6702 |
366.46 |
Nov 04 2015 |
8592 |
356.39 |
Oct 28 2015 |
4081 |
349.82 |
Oct 28 2015 |
8521 |
391.77 |
Oct 28 2015 |
6692 |
366.46 |
Oct 28 2015 |
8579 |
356.39 |
Oct 21 2015 |
4077 |
349.82 |
Oct 21 2015 |
8489 |
391.77 |
Oct 21 2015 |
6701 |
366.46 |
Oct 21 2015 |
8584 |
356.39 |
Oct 14 2015 |
4077 |
349.82 |
Oct 14 2015 |
8493 |
391.77 |
Oct 14 2015 |
6702 |
366.46 |
Oct 14 2015 |
8587 |
356.39 |
Oct 07 2015 |
4077 |
349.82 |
Oct 07 2015 |
8509 |
391.77 |
Oct 07 2015 |
6695 |
366.46 |
Oct 07 2015 |
8587 |
356.39 |
Sep 30 2015 |
4087 |
349.82 |
Sep 30 2015 |
8513 |
391.77 |
Sep 30 2015 |
6698 |
366.46 |
Sep 30 2015 |
8601 |
356.39 |
Sep 23 2015 |
4107 |
349.82 |
Sep 23 2015 |
8573 |
391.77 |
Sep 23 2015 |
6708 |
366.46 |
Sep 23 2015 |
8627 |
356.39 |
Sep 16 2015 |
4102 |
349.82 |
Sep 16 2015 |
8488 |
391.77 |
Sep 16 2015 |
6716 |
366.46 |
Sep 16 2015 |
8616 |
356.39 |
Sep 09 2015 |
5231 |
375.13 |
Sep 09 2015 |
9854 |
405.32 |
Sep 09 2015 |
6814 |
367.29 |
Sep 09 2015 |
9627 |
364.97 |
Sep 02 2015 |
5158 |
375.13 |
Sep 02 2015 |
9915 |
405.32 |
Sep 02 2015 |
6764 |
367.29 |
Sep 02 2015 |
9590 |
364.97 |
Aug 26 2015 |
5307 |
375.13 |
Aug 26 2015 |
10061 |
405.32 |
Aug 26 2015 |
6899 |
367.29 |
Aug 26 2015 |
9723 |
364.97 |
Aug 19 2015 |
5270 |
375.13 |
Aug 19 2015 |
10252 |
405.32 |
Aug 19 2015 |
6905 |
367.29 |
Aug 19 2015 |
9911 |
364.97 |
Aug 12 2015 |
5305 |
375.13 |
Aug 12 2015 |
10249 |
405.32 |
Aug 12 2015 |
6971 |
367.29 |
Aug 12 2015 |
9943 |
364.97 |
Aug 05 2015 |
5315 |
375.13 |
Aug 05 2015 |
10329 |
405.32 |
Aug 05 2015 |
6953 |
367.29 |
Aug 05 2015 |
9962 |
364.97 |
Jul 29 2015 |
5272 |
375.13 |
Jul 29 2015 |
10374 |
405.32 |
Jul 29 2015 |
7064 |
367.29 |
Jul 29 2015 |
9720 |
361.93 |
Jul 22 2015 |
5272 |
375.13 |
Jul 22 2015 |
10382 |
405.32 |
Jul 22 2015 |
7047 |
367.29 |
Jul 22 2015 |
9704 |
361.93 |
Jul 15 2015 |
5400 |
375.13 |
Jul 15 2015 |
10607 |
405.32 |
Jul 15 2015 |
7169 |
367.29 |
Jul 15 2015 |
9800 |
361.93 |
Jul 08 2015 |
5473 |
375.13 |
Jul 08 2015 |
10667 |
405.32 |
Jul 08 2015 |
7228 |
367.29 |
Jul 08 2015 |
9938 |
361.93 |
Jul 01 2015 |
5523 |
375.13 |
Jul 01 2015 |
10730 |
405.32 |
Jul 01 2015 |
7299 |
367.29 |
Jul 01 2015 |
10019 |
361.93 |
Jun 24 2015 |
5519 |
375.13 |
Jun 24 2015 |
10743 |
405.32 |
Jun 24 2015 |
7367 |
367.29 |
Jun 24 2015 |
10074 |
361.93 |
Jun 17 2015 |
6272 |
390.59 |
Jun 17 2015 |
10238 |
400.57 |
Jun 17 2015 |
8959 |
384.2 |
Jun 17 2015 |
10326 |
363.04 |
Jun 10 2015 |
6298 |
390.59 |
Jun 10 2015 |
10295 |
400.57 |
Jun 10 2015 |
8988 |
384.2 |
Jun 10 2015 |
10265 |
363.04 |
Jun 03 2015 |
6260 |
390.59 |
Jun 03 2015 |
10425 |
400.57 |
Jun 03 2015 |
9038 |
384.2 |
Jun 03 2015 |
10441 |
363.04 |
May 27 2015 |
6190 |
390.59 |
May 27 2015 |
10332 |
400.57 |
May 27 2015 |
9052 |
384.2 |
May 27 2015 |
10371 |
363.04 |
May 20 2015 |
6180 |
390.59 |
May 20 2015 |
11668 |
412.04 |
May 20 2015 |
10738 |
400.84 |
May 20 2015 |
11074 |
368.35 |
May 13 2015 |
6200 |
390.59 |
May 13 2015 |
11796 |
412.04 |
May 13 2015 |
10717 |
400.84 |
May 13 2015 |
11143 |
368.35 |
May 06 2015 |
5837 |
390.59 |
May 06 2015 |
11649 |
412.04 |
May 06 2015 |
10408 |
400.84 |
May 06 2015 |
10896 |
368.35 |
Apr 29 2015 |
5363 |
376.01 |
Apr 29 2015 |
14518 |
434.84 |
Apr 29 2015 |
12631 |
420.9 |
Apr 29 2015 |
14605 |
394.78 |
Apr 22 2015 |
5442 |
376.01 |
Apr 22 2015 |
14571 |
434.84 |
Apr 22 2015 |
12697 |
420.9 |
Apr 22 2015 |
14683 |
394.78 |
Apr 15 2015 |
5386 |
376.01 |
Apr 15 2015 |
14362 |
434.84 |
Apr 15 2015 |
12626 |
420.9 |
Apr 15 2015 |
14657 |
394.78 |
Apr 08 2015 |
5394 |
376.01 |
Apr 08 2015 |
15036 |
440.35 |
Apr 08 2015 |
13335 |
426.76 |
Apr 08 2015 |
15746 |
402.15 |
Apr 01 2015 |
5359 |
376.01 |
Apr 01 2015 |
15177 |
440.35 |
Apr 01 2015 |
13465 |
426.76 |
Apr 01 2015 |
16039 |
402.15 |
Mar 25 2015 |
5439 |
378.26 |
Mar 25 2015 |
14829 |
441.49 |
Mar 25 2015 |
12881 |
422.2 |
Mar 25 2015 |
14921 |
397.6 |
Mar 18 2015 |
5282 |
378.26 |
Mar 18 2015 |
14349 |
441.49 |
Mar 18 2015 |
12686 |
422.2 |
Mar 18 2015 |
14655 |
397.6 |
Mar 11 2015 |
5451 |
378.26 |
Mar 11 2015 |
14648 |
441.49 |
Mar 11 2015 |
12796 |
422.2 |
Mar 11 2015 |
15113 |
397.6 |
Mar 04 2015 |
5529 |
378.26 |
Mar 04 2015 |
17588 |
465.99 |
Mar 04 2015 |
12971 |
422.2 |
Mar 04 2015 |
15275 |
397.6 |
Feb 25 2015 |
5474 |
378.26 |
Feb 25 2015 |
17615 |
465.99 |
Feb 25 2015 |
12891 |
422.2 |
Feb 25 2015 |
15298 |
397.6 |
Feb 18 2015 |
5504 |
378.26 |
Feb 18 2015 |
17773 |
465.99 |
Feb 18 2015 |
12953 |
422.2 |
Feb 18 2015 |
15371 |
397.6 |
Feb 11 2015 |
5536 |
378.26 |
Feb 11 2015 |
17779 |
465.99 |
Feb 11 2015 |
12984 |
422.2 |
Feb 11 2015 |
15391 |
397.6 |
Feb 04 2015 |
5539 |
378.26 |
Feb 04 2015 |
17833 |
465.99 |
Feb 04 2015 |
12974 |
422.2 |
Feb 04 2015 |
15403 |
397.6 |
Jan 28 2015 |
5539 |
378.26 |
Jan 28 2015 |
17765 |
465.99 |
Jan 28 2015 |
13006 |
422.2 |
Jan 28 2015 |
15404 |
397.6 |
Jan 21 2015 |
5544 |
378.26 |
Jan 21 2015 |
17770 |
465.99 |
Jan 21 2015 |
12988 |
422.2 |
Jan 21 2015 |
15426 |
397.6 |
Jan 14 2015 |
5544 |
378.26 |
Jan 14 2015 |
17783 |
465.99 |
Jan 14 2015 |
12999 |
422.2 |
Jan 14 2015 |
15440 |
397.6 |
Jan 07 2015 |
5544 |
378.26 |
Jan 07 2015 |
17783 |
465.99 |
Jan 07 2015 |
12973 |
422.2 |
Jan 07 2015 |
15419 |
397.6 |
Dec 31 2014 |
5551 |
378.26 |
Dec 31 2014 |
17783 |
465.99 |
Dec 31 2014 |
12973 |
422.2 |
Dec 31 2014 |
15424 |
397.6 |
Dec 24 2014 |
5551 |
378.26 |
Dec 24 2014 |
17783 |
465.99 |
Dec 24 2014 |
12973 |
422.2 |
Dec 24 2014 |
15424 |
397.6 |
Dec 17 2014 |
5551 |
378.26 |
Dec 17 2014 |
17783 |
465.99 |
Dec 17 2014 |
12958 |
422.2 |
Dec 17 2014 |
15416 |
397.6 |
Dec 10 2014 |
5551 |
378.26 |
Dec 10 2014 |
17783 |
465.99 |
Dec 10 2014 |
12958 |
422.2 |
Dec 10 2014 |
15416 |
397.6 |
Dec 03 2014 |
5552 |
378.26 |
Dec 03 2014 |
17783 |
465.99 |
Dec 03 2014 |
12958 |
422.2 |
Dec 03 2014 |
15417 |
397.6 |
Nov 26 2014 |
5552 |
378.26 |
Nov 26 2014 |
17783 |
465.99 |
Nov 26 2014 |
12958 |
422.2 |
Nov 26 2014 |
15417 |
397.6 |
Nov 19 2014 |
5552 |
378.26 |
Nov 19 2014 |
17783 |
465.99 |
Nov 19 2014 |
12958 |
422.2 |
Nov 19 2014 |
15418 |
397.6 |
Nov 12 2014 |
5552 |
378.26 |
Nov 12 2014 |
17783 |
465.99 |
Nov 12 2014 |
12958 |
422.2 |
Nov 12 2014 |
15418 |
397.6 |
Nov 05 2014 |
5552 |
378.26 |
Nov 05 2014 |
17783 |
465.99 |
Nov 05 2014 |
12958 |
422.2 |
Nov 05 2014 |
15418 |
397.6 |
Oct 29 2014 |
5552 |
378.26 |
Oct 29 2014 |
17777 |
465.99 |
Oct 29 2014 |
12958 |
422.2 |
Oct 29 2014 |
15416 |
397.6 |
Oct 22 2014 |
4655 |
358.03 |
Oct 22 2014 |
18868 |
476.65 |
Oct 22 2014 |
10891 |
400.99 |
Oct 22 2014 |
14442 |
390.78 |
Oct 15 2014 |
4653 |
358.03 |
Oct 15 2014 |
18756 |
476.65 |
Oct 15 2014 |
10867 |
400.99 |
Oct 15 2014 |
14407 |
390.78 |
Oct 08 2014 |
4653 |
358.03 |
Oct 08 2014 |
18775 |
476.65 |
Oct 08 2014 |
10852 |
400.99 |
Oct 08 2014 |
14391 |
390.78 |
Oct 01 2014 |
4656 |
358.03 |
Oct 01 2014 |
18780 |
476.65 |
Oct 01 2014 |
10865 |
400.99 |
Oct 01 2014 |
14406 |
390.78 |
Sep 24 2014 |
4634 |
358.03 |
Sep 24 2014 |
18890 |
476.65 |
Sep 24 2014 |
10834 |
400.99 |
Sep 24 2014 |
14394 |
390.78 |
Sep 17 2014 |
4620 |
358.03 |
Sep 17 2014 |
18718 |
476.65 |
Sep 17 2014 |
10888 |
400.99 |
Sep 17 2014 |
14399 |
390.78 |
Sep 10 2014 |
4621 |
358.03 |
Sep 10 2014 |
18715 |
476.65 |
Sep 10 2014 |
10787 |
400.99 |
Sep 10 2014 |
14426 |
390.78 |
Sep 03 2014 |
4628 |
358.03 |
Sep 03 2014 |
18771 |
476.65 |
Sep 03 2014 |
10820 |
400.99 |
Sep 03 2014 |
14481 |
390.78 |
Aug 27 2014 |
4549 |
358.03 |
Aug 27 2014 |
15949 |
451.38 |
Aug 27 2014 |
10916 |
400.99 |
Aug 27 2014 |
12912 |
378.72 |
Aug 20 2014 |
4521 |
357.67 |
Aug 20 2014 |
15971 |
451.38 |
Aug 20 2014 |
10867 |
400.99 |
Aug 20 2014 |
12920 |
378.72 |
Aug 13 2014 |
4551 |
357.67 |
Aug 13 2014 |
15924 |
451.38 |
Aug 13 2014 |
10906 |
400.99 |
Aug 13 2014 |
12968 |
378.72 |
Aug 06 2014 |
4533 |
357.67 |
Aug 06 2014 |
16094 |
451.38 |
Aug 06 2014 |
9958 |
390.78 |
Aug 06 2014 |
13032 |
378.72 |
Jul 30 2014 |
4598 |
357.67 |
Jul 30 2014 |
16139 |
451.38 |
Jul 30 2014 |
9973 |
390.78 |
Jul 30 2014 |
13125 |
378.72 |
Jul 23 2014 |
4511 |
357.67 |
Jul 23 2014 |
15995 |
451.38 |
Jul 23 2014 |
9902 |
390.78 |
Jul 23 2014 |
13035 |
378.72 |
Jul 16 2014 |
4593 |
357.67 |
Jul 16 2014 |
16161 |
451.38 |
Jul 16 2014 |
9916 |
390.78 |
Jul 16 2014 |
13025 |
378.72 |
Jul 09 2014 |
4473 |
357.67 |
Jul 09 2014 |
16250 |
451.38 |
Jul 09 2014 |
9989 |
390.78 |
Jul 09 2014 |
13000 |
378.72 |
Jul 02 2014 |
4618 |
357.67 |
Jul 02 2014 |
16333 |
451.38 |
Jul 02 2014 |
10087 |
390.78 |
Jul 02 2014 |
13141 |
378.72 |
Jun 25 2014 |
4474 |
357.67 |
Jun 25 2014 |
16444 |
451.38 |
Jun 25 2014 |
10181 |
390.78 |
Jun 25 2014 |
13131 |
378.72 |
Jun 18 2014 |
4452 |
357.67 |
Jun 18 2014 |
16491 |
451.38 |
Jun 18 2014 |
10261 |
390.78 |
Jun 18 2014 |
13184 |
378.72 |
Jun 11 2014 |
4650 |
357.67 |
Jun 11 2014 |
16408 |
451.38 |
Jun 11 2014 |
10304 |
390.78 |
Jun 11 2014 |
13340 |
378.72 |
Jun 04 2014 |
4968 |
363.84 |
Jun 04 2014 |
14893 |
436.41 |
Jun 04 2014 |
10450 |
390.17 |
Jun 04 2014 |
13449 |
378.72 |
May 28 2014 |
5466 |
374.03 |
May 28 2014 |
14472 |
433.84 |
May 28 2014 |
10530 |
390.59 |
May 28 2014 |
12980 |
374.79 |
May 21 2014 |
5453 |
374.03 |
May 21 2014 |
14515 |
433.84 |
May 21 2014 |
10615 |
390.59 |
May 21 2014 |
13036 |
374.79 |
May 14 2014 |
5545 |
374.03 |
May 14 2014 |
14629 |
433.84 |
May 14 2014 |
10707 |
390.59 |
May 14 2014 |
12743 |
372.21 |
May 07 2014 |
5285 |
374.03 |
May 07 2014 |
14234 |
433.84 |
May 07 2014 |
10549 |
390.59 |
May 07 2014 |
12572 |
372.21 |
Apr 30 2014 |
5549 |
374.03 |
Apr 30 2014 |
14712 |
433.84 |
Apr 30 2014 |
10950 |
390.59 |
Apr 30 2014 |
12933 |
372.21 |
Apr 23 2014 |
5723 |
374.03 |
Apr 23 2014 |
15012 |
433.84 |
Apr 23 2014 |
11039 |
390.59 |
Apr 23 2014 |
13111 |
372.21 |
Apr 16 2014 |
5444 |
369.66 |
Apr 16 2014 |
14639 |
430.52 |
Apr 16 2014 |
9867 |
379.34 |
Apr 16 2014 |
12867 |
370.96 |
Apr 09 2014 |
5034 |
361.02 |
Apr 09 2014 |
13910 |
419.84 |
Apr 09 2014 |
9972 |
379.34 |
Apr 09 2014 |
13057 |
370.96 |
Apr 02 2014 |
4907 |
361.02 |
Apr 02 2014 |
13956 |
419.84 |
Apr 02 2014 |
10077 |
379.34 |
Apr 02 2014 |
12771 |
370.96 |
Mar 26 2014 |
4897 |
361.02 |
Mar 26 2014 |
13698 |
419.84 |
Mar 26 2014 |
10298 |
379.34 |
Mar 26 2014 |
12811 |
370.96 |
Mar 19 2014 |
4996 |
361.02 |
Mar 19 2014 |
13644 |
419.84 |
Mar 19 2014 |
10359 |
379.34 |
Mar 19 2014 |
12854 |
370.96 |
Mar 12 2014 |
5021 |
361.02 |
Mar 12 2014 |
13664 |
419.84 |
Mar 12 2014 |
10368 |
379.34 |
Mar 12 2014 |
12896 |
370.96 |
Mar 05 2014 |
4976 |
361.02 |
Mar 05 2014 |
10293 |
389.94 |
Mar 05 2014 |
10382 |
379.34 |
Mar 05 2014 |
12855 |
370.96 |
Feb 26 2014 |
5008 |
361.02 |
Feb 26 2014 |
10258 |
389.94 |
Feb 26 2014 |
10390 |
379.34 |
Feb 26 2014 |
12882 |
370.96 |
Feb 19 2014 |
5024 |
361.02 |
Feb 19 2014 |
10303 |
389.94 |
Feb 19 2014 |
10413 |
379.34 |
Feb 19 2014 |
12915 |
370.96 |
Feb 12 2014 |
5057 |
361.02 |
Feb 12 2014 |
10305 |
389.94 |
Feb 12 2014 |
10440 |
379.34 |
Feb 12 2014 |
12919 |
370.96 |
Feb 05 2014 |
5051 |
361.02 |
Feb 05 2014 |
10340 |
389.94 |
Feb 05 2014 |
10531 |
379.34 |
Feb 05 2014 |
12993 |
370.96 |
Jan 29 2014 |
5051 |
361.02 |
Jan 29 2014 |
10295 |
389.94 |
Jan 29 2014 |
10606 |
379.34 |
Jan 29 2014 |
13016 |
370.96 |
Jan 22 2014 |
5049 |
361.02 |
Jan 22 2014 |
10249 |
389.94 |
Jan 22 2014 |
10591 |
379.34 |
Jan 22 2014 |
12970 |
370.96 |
Jan 15 2014 |
5049 |
361.02 |
Jan 15 2014 |
10252 |
389.94 |
Jan 15 2014 |
10622 |
379.34 |
Jan 15 2014 |
12999 |
370.96 |
Jan 08 2014 |
5049 |
361.02 |
Jan 08 2014 |
10201 |
389.94 |
Jan 08 2014 |
10636 |
379.34 |
Jan 08 2014 |
12987 |
370.96 |
Jan 01 2014 |
5049 |
361.02 |
Jan 01 2014 |
10201 |
389.94 |
Jan 01 2014 |
10634 |
379.34 |
Jan 01 2014 |
12987 |
370.96 |
Dec 25 2013 |
5055 |
361.02 |
Dec 25 2013 |
10201 |
389.94 |
Dec 25 2013 |
10634 |
379.34 |
Dec 25 2013 |
12987 |
370.96 |
Dec 18 2013 |
5055 |
361.02 |
Dec 18 2013 |
10201 |
389.94 |
Dec 18 2013 |
10634 |
379.34 |
Dec 18 2013 |
12987 |
370.96 |
Dec 11 2013 |
5057 |
361.02 |
Dec 11 2013 |
10202 |
389.94 |
Dec 11 2013 |
10634 |
379.34 |
Dec 11 2013 |
12988 |
370.96 |
Dec 04 2013 |
5057 |
361.02 |
Dec 04 2013 |
10203 |
389.94 |
Dec 04 2013 |
10634 |
379.34 |
Dec 04 2013 |
12989 |
370.96 |
Nov 27 2013 |
5057 |
361.02 |
Nov 27 2013 |
10203 |
389.94 |
Nov 27 2013 |
10634 |
379.34 |
Nov 27 2013 |
12989 |
370.96 |
Nov 20 2013 |
5058 |
361.02 |
Nov 20 2013 |
10203 |
389.94 |
Nov 20 2013 |
10634 |
379.34 |
Nov 20 2013 |
12990 |
370.96 |
Nov 13 2013 |
5058 |
361.02 |
Nov 13 2013 |
10203 |
389.94 |
Nov 13 2013 |
10634 |
379.34 |
Nov 13 2013 |
12990 |
370.96 |
Nov 06 2013 |
5058 |
361.02 |
Nov 06 2013 |
10203 |
389.94 |
Nov 06 2013 |
10634 |
379.34 |
Nov 06 2013 |
12990 |
370.96 |
Oct 30 2013 |
5058 |
361.02 |
Oct 30 2013 |
10203 |
389.94 |
Oct 30 2013 |
10633 |
379.34 |
Oct 30 2013 |
12989 |
370.96 |
Oct 23 2013 |
5058 |
361.02 |
Oct 23 2013 |
10199 |
389.94 |
Oct 23 2013 |
10634 |
379.34 |
Oct 23 2013 |
12989 |
370.96 |
Oct 16 2013 |
5041 |
361.02 |
Oct 16 2013 |
10232 |
389.94 |
Oct 16 2013 |
10619 |
379.34 |
Oct 16 2013 |
12987 |
370.96 |
Oct 09 2013 |
5024 |
361.02 |
Oct 09 2013 |
10142 |
389.94 |
Oct 09 2013 |
10615 |
379.34 |
Oct 09 2013 |
12935 |
370.96 |
Oct 02 2013 |
5050 |
361.02 |
Oct 02 2013 |
10152 |
389.94 |
Oct 02 2013 |
10599 |
379.34 |
Oct 02 2013 |
12937 |
370.96 |
Sep 25 2013 |
5040 |
361.02 |
Sep 25 2013 |
10120 |
389.94 |
Sep 25 2013 |
10536 |
379.34 |
Sep 25 2013 |
12897 |
370.96 |
Sep 18 2013 |
5125 |
363.06 |
Sep 18 2013 |
10048 |
389.94 |
Sep 18 2013 |
10502 |
379.34 |
Sep 18 2013 |
12474 |
368.33 |
Sep 11 2013 |
5035 |
363.06 |
Sep 11 2013 |
10492 |
394.73 |
Sep 11 2013 |
10470 |
379.34 |
Sep 11 2013 |
12571 |
369.69 |
Sep 04 2013 |
5067 |
363.06 |
Sep 04 2013 |
10615 |
394.73 |
Sep 04 2013 |
10493 |
379.34 |
Sep 04 2013 |
12618 |
369.69 |
Aug 28 2013 |
5239 |
363.06 |
Aug 28 2013 |
10600 |
394.73 |
Aug 28 2013 |
11353 |
388.33 |
Aug 28 2013 |
13085 |
373.28 |
Aug 21 2013 |
5860 |
376.06 |
Aug 21 2013 |
10651 |
394.73 |
Aug 21 2013 |
11417 |
388.33 |
Aug 21 2013 |
13144 |
373.28 |
Aug 14 2013 |
5461 |
376.06 |
Aug 14 2013 |
10703 |
394.73 |
Aug 14 2013 |
11454 |
388.33 |
Aug 14 2013 |
12906 |
373.28 |
Aug 07 2013 |
5508 |
376.06 |
Aug 07 2013 |
10712 |
394.73 |
Aug 07 2013 |
11632 |
388.33 |
Aug 07 2013 |
13028 |
373.28 |
Jul 31 2013 |
5511 |
376.06 |
Jul 31 2013 |
10879 |
394.73 |
Jul 31 2013 |
11736 |
388.33 |
Jul 31 2013 |
13124 |
373.28 |
Jul 24 2013 |
5539 |
376.06 |
Jul 24 2013 |
10793 |
394.73 |
Jul 24 2013 |
11859 |
388.33 |
Jul 24 2013 |
13203 |
373.28 |
Jul 17 2013 |
5443 |
376.06 |
Jul 17 2013 |
10820 |
394.73 |
Jul 17 2013 |
11910 |
388.33 |
Jul 17 2013 |
13232 |
373.28 |
Jul 10 2013 |
5561 |
376.06 |
Jul 10 2013 |
10865 |
394.73 |
Jul 10 2013 |
12050 |
388.33 |
Jul 10 2013 |
13375 |
373.28 |
Jul 03 2013 |
5466 |
376.06 |
Jul 03 2013 |
10882 |
394.73 |
Jul 03 2013 |
12182 |
388.33 |
Jul 03 2013 |
13340 |
373.28 |
Jun 26 2013 |
5372 |
376.06 |
Jun 26 2013 |
10864 |
394.73 |
Jun 26 2013 |
10899 |
373.42 |
Jun 26 2013 |
13331 |
371.96 |
Jun 19 2013 |
5222 |
376.06 |
Jun 19 2013 |
11009 |
394.73 |
Jun 19 2013 |
11039 |
373.42 |
Jun 19 2013 |
13335 |
371.96 |
Jun 12 2013 |
5259 |
372.91 |
Jun 12 2013 |
12003 |
403.82 |
Jun 12 2013 |
10374 |
365.97 |
Jun 12 2013 |
14019 |
375.5 |
Jun 05 2013 |
5030 |
372.91 |
Jun 05 2013 |
11949 |
403.82 |
Jun 05 2013 |
10246 |
365.97 |
Jun 05 2013 |
13936 |
375.5 |
May 29 2013 |
5010 |
372.91 |
May 29 2013 |
11865 |
403.82 |
May 29 2013 |
10294 |
365.97 |
May 29 2013 |
13930 |
375.5 |
May 22 2013 |
5043 |
372.91 |
May 22 2013 |
12090 |
403.82 |
May 22 2013 |
10002 |
360.64 |
May 22 2013 |
12869 |
365.09 |
May 15 2013 |
4999 |
372.91 |
May 15 2013 |
12096 |
403.82 |
May 15 2013 |
10077 |
360.64 |
May 15 2013 |
12902 |
365.09 |
May 08 2013 |
4789 |
372.91 |
May 08 2013 |
12091 |
403.82 |
May 08 2013 |
10043 |
360.64 |
May 08 2013 |
12830 |
365.09 |
May 01 2013 |
4902 |
372.91 |
May 01 2013 |
12325 |
403.82 |
May 01 2013 |
10156 |
360.64 |
May 01 2013 |
12975 |
365.09 |
Apr 24 2013 |
4859 |
372.91 |
Apr 24 2013 |
11997 |
403.82 |
Apr 24 2013 |
10144 |
360.64 |
Apr 24 2013 |
12960 |
365.09 |
Apr 17 2013 |
6275 |
402.05 |
Apr 17 2013 |
10191 |
360.64 |
Apr 17 2013 |
13809 |
371 |
Apr 10 2013 |
6258 |
402.05 |
Apr 10 2013 |
10062 |
360.64 |
Apr 10 2013 |
13765 |
371 |
Apr 03 2013 |
6213 |
402.05 |
Apr 03 2013 |
10038 |
360.64 |
Apr 03 2013 |
13761 |
371 |
Mar 27 2013 |
6322 |
402.05 |
Mar 27 2013 |
10059 |
360.64 |
Mar 27 2013 |
13860 |
371 |
Mar 20 2013 |
5927 |
402.05 |
Mar 20 2013 |
9912 |
360.64 |
Mar 20 2013 |
13792 |
371 |
Mar 13 2013 |
4545 |
402.05 |
Mar 13 2013 |
13816 |
371 |
Oct 19 2012 |
5625 |
402.05 |
Oct 19 2012 |
8652 |
360.64 |
Oct 19 2012 |
12697 |
372.31 |
Sep 23 2012 |
5551 |
402.05 |
Sep 23 2012 |
8608 |
360.64 |
Sep 23 2012 |
12653 |
372.31 |
Aug 31 2012 |
5209 |
402.05 |
Aug 31 2012 |
8421 |
360.64 |
Aug 31 2012 |
12429 |
372.31 |
Aug 24 2012 |
8334 |
360.64 |
Aug 24 2012 |
11464 |
364.87 |
Aug 10 2012 |
8125 |
360.64 |
Aug 10 2012 |
11272 |
364.87 |
Aug 03 2012 |
8021 |
360.64 |
Aug 03 2012 |
11165 |
364.87 |
Jul 27 2012 |
7048 |
350 |
Jul 27 2012 |
10909 |
363.78 |
Jul 06 2012 |
6776 |
350 |
Jul 06 2012 |
10693 |
363.78 |
Jun 22 2012 |
6236 |
350 |
Jun 22 2012 |
10249 |
363.78 |
Jun 15 2012 |
6278 |
350 |
Jun 15 2012 |
10667 |
363.78 |
Jun 08 2012 |
6247 |
350 |
Jun 08 2012 |
10628 |
363.78 |
Jun 01 2012 |
5971 |
350 |
Jun 01 2012 |
10543 |
363.78 |
May 25 2012 |
11052 |
377.56 |
May 18 2012 |
11201 |
377.56 |
May 11 2012 |
11212 |
377.56 |
May 04 2012 |
10949 |
377.56 |
Apr 27 2012 |
10721 |
377.56 |
Apr 13 2012 |
10095 |
377.56 |
Apr 06 2012 |
9875 |
377.56 |