| Feb 17 2017 |
2365 |
316.98 |
| Feb 17 2017 |
2798 |
316.98 |
| Feb 10 2017 |
2374 |
316.98 |
| Feb 10 2017 |
2808 |
316.98 |
| Feb 03 2017 |
2377 |
316.98 |
| Feb 03 2017 |
2815 |
316.98 |
| Jan 27 2017 |
2389 |
316.98 |
| Jan 27 2017 |
2826 |
316.98 |
| Jan 20 2017 |
2389 |
316.98 |
| Jan 20 2017 |
2831 |
316.98 |
| Jan 13 2017 |
2389 |
316.98 |
| Jan 13 2017 |
2833 |
316.98 |
| Jan 06 2017 |
2397 |
316.98 |
| Jan 06 2017 |
2836 |
316.98 |
| Dec 30 2016 |
2399 |
316.98 |
| Dec 30 2016 |
2837 |
316.98 |
| Dec 23 2016 |
2399 |
316.98 |
| Dec 23 2016 |
2837 |
316.98 |
| Dec 16 2016 |
2397 |
316.98 |
| Dec 16 2016 |
2834 |
316.98 |
| Dec 09 2016 |
2396 |
316.98 |
| Dec 09 2016 |
2833 |
316.98 |
| Dec 02 2016 |
2396 |
316.98 |
| Dec 02 2016 |
2833 |
316.98 |
| Nov 25 2016 |
2398 |
316.98 |
| Nov 25 2016 |
2832 |
316.98 |
| Nov 18 2016 |
2398 |
316.98 |
| Nov 18 2016 |
2832 |
316.98 |
| Nov 11 2016 |
2398 |
316.98 |
| Nov 11 2016 |
2832 |
316.98 |
| Nov 04 2016 |
2398 |
316.98 |
| Nov 04 2016 |
2832 |
316.98 |
| Oct 28 2016 |
2398 |
316.98 |
| Oct 28 2016 |
2828 |
316.98 |
| Oct 21 2016 |
2402 |
316.98 |
| Oct 21 2016 |
2831 |
316.98 |
| Oct 14 2016 |
2404 |
316.98 |
| Oct 14 2016 |
2840 |
316.98 |
| Oct 07 2016 |
2404 |
316.98 |
| Oct 07 2016 |
2846 |
316.98 |
| Sep 30 2016 |
2406 |
316.98 |
| Sep 30 2016 |
2847 |
316.98 |
| Sep 23 2016 |
2405 |
316.98 |
| Sep 23 2016 |
2833 |
316.98 |
| Sep 16 2016 |
2420 |
316.98 |
| Sep 16 2016 |
2849 |
316.98 |
| Sep 09 2016 |
2465 |
316.98 |
| Sep 09 2016 |
2908 |
316.98 |
| Sep 02 2016 |
2510 |
316.98 |
| Sep 02 2016 |
2943 |
316.98 |
| Aug 26 2016 |
2519 |
316.98 |
| Aug 26 2016 |
2722 |
316.98 |
| Aug 19 2016 |
2524 |
316.98 |
| Aug 19 2016 |
2744 |
316.98 |
| Aug 12 2016 |
2580 |
316.98 |
| Aug 12 2016 |
3408 |
316.98 |
| Aug 05 2016 |
2603 |
316.98 |
| Aug 05 2016 |
3504 |
316.98 |
| Jul 29 2016 |
2619 |
316.98 |
| Jul 29 2016 |
3525 |
316.98 |
| Jul 22 2016 |
2700 |
316.98 |
| Jul 22 2016 |
3605 |
316.98 |
| Jun 22 2016 |
2805 |
316.98 |
| Jun 22 2016 |
4159 |
316.98 |
| Jun 15 2016 |
3487 |
327.71 |
| Jun 15 2016 |
5061 |
327.71 |
| Jun 08 2016 |
3545 |
327.71 |
| Jun 08 2016 |
5081 |
327.71 |
| Jun 01 2016 |
3590 |
327.71 |
| Jun 01 2016 |
5307 |
327.71 |
| May 25 2016 |
3616 |
327.71 |
| May 25 2016 |
5370 |
327.71 |
| May 18 2016 |
3668 |
327.71 |
| May 18 2016 |
5413 |
327.71 |
| May 11 2016 |
3687 |
327.71 |
| May 11 2016 |
5430 |
327.71 |
| May 04 2016 |
3630 |
327.71 |
| May 04 2016 |
5412 |
327.71 |
| Apr 27 2016 |
3755 |
327.71 |
| Apr 27 2016 |
5500 |
327.71 |
| Apr 20 2016 |
3814 |
327.71 |
| Apr 20 2016 |
5611 |
327.71 |
| Apr 13 2016 |
3766 |
327.71 |
| Apr 13 2016 |
5615 |
327.71 |
| Apr 06 2016 |
3819 |
327.71 |
| Apr 06 2016 |
5671 |
327.71 |
| Mar 30 2016 |
3769 |
327.71 |
| Mar 30 2016 |
5608 |
327.71 |
| Mar 23 2016 |
3783 |
327.71 |
| Mar 23 2016 |
5720 |
327.71 |
| Mar 16 2016 |
3706 |
327.71 |
| Mar 16 2016 |
5672 |
327.71 |
| Mar 09 2016 |
3706 |
327.71 |
| Mar 09 2016 |
5670 |
327.71 |
| Mar 02 2016 |
3700 |
327.71 |
| Mar 02 2016 |
5663 |
327.71 |
| Feb 24 2016 |
4386 |
338.45 |
| Feb 24 2016 |
6602 |
338.45 |
| Feb 17 2016 |
4410 |
338.45 |
| Feb 17 2016 |
6662 |
338.45 |
| Feb 10 2016 |
4442 |
338.45 |
| Feb 10 2016 |
6679 |
338.45 |
| Feb 03 2016 |
4456 |
338.45 |
| Feb 03 2016 |
6710 |
338.45 |
| Jan 27 2016 |
4474 |
338.45 |
| Jan 27 2016 |
6739 |
338.45 |
| Jan 20 2016 |
4490 |
338.45 |
| Jan 20 2016 |
6751 |
338.45 |
| Jan 13 2016 |
4501 |
338.45 |
| Jan 13 2016 |
6764 |
338.45 |
| Jan 06 2016 |
4506 |
338.45 |
| Jan 06 2016 |
6767 |
338.45 |
| Dec 30 2015 |
4508 |
338.45 |
| Dec 30 2015 |
6768 |
338.45 |
| Dec 23 2015 |
4508 |
338.45 |
| Dec 23 2015 |
6768 |
338.45 |
| Dec 16 2015 |
4508 |
338.45 |
| Dec 16 2015 |
6768 |
338.45 |
| Dec 09 2015 |
4509 |
338.45 |
| Dec 09 2015 |
6769 |
338.45 |
| Dec 02 2015 |
4510 |
338.45 |
| Dec 02 2015 |
6770 |
338.45 |
| Nov 25 2015 |
4510 |
338.45 |
| Nov 25 2015 |
6770 |
338.45 |
| Nov 18 2015 |
4510 |
338.45 |
| Nov 18 2015 |
6770 |
338.45 |
| Nov 11 2015 |
4510 |
338.45 |
| Nov 11 2015 |
6769 |
338.45 |
| Nov 04 2015 |
4510 |
338.45 |
| Nov 04 2015 |
6769 |
338.45 |
| Oct 28 2015 |
4501 |
338.45 |
| Oct 28 2015 |
6759 |
338.45 |
| Oct 21 2015 |
4505 |
338.45 |
| Oct 21 2015 |
6761 |
338.45 |
| Oct 14 2015 |
4507 |
338.45 |
| Oct 14 2015 |
6764 |
338.45 |
| Oct 07 2015 |
4506 |
338.45 |
| Oct 07 2015 |
6757 |
338.45 |
| Sep 30 2015 |
4507 |
338.45 |
| Sep 30 2015 |
6767 |
338.45 |
| Sep 23 2015 |
4516 |
338.45 |
| Sep 23 2015 |
6792 |
338.45 |
| Sep 16 2015 |
4521 |
338.45 |
| Sep 16 2015 |
6779 |
338.45 |
| Sep 09 2015 |
4541 |
338.45 |
| Sep 09 2015 |
6789 |
338.45 |
| Sep 02 2015 |
4503 |
338.45 |
| Sep 02 2015 |
6777 |
338.45 |
| Aug 26 2015 |
4616 |
338.45 |
| Aug 26 2015 |
6894 |
338.45 |
| Aug 19 2015 |
4628 |
338.45 |
| Aug 19 2015 |
6993 |
338.45 |
| Aug 12 2015 |
4650 |
338.45 |
| Aug 12 2015 |
6987 |
338.45 |
| Aug 05 2015 |
4668 |
338.45 |
| Aug 05 2015 |
7031 |
338.45 |
| Jul 29 2015 |
4739 |
338.45 |
| Jul 29 2015 |
7112 |
338.45 |
| Jul 22 2015 |
4714 |
338.45 |
| Jul 22 2015 |
7080 |
338.45 |
| Jul 15 2015 |
4796 |
338.45 |
| Jul 15 2015 |
7201 |
338.45 |
| Jul 08 2015 |
4823 |
338.45 |
| Jul 08 2015 |
7317 |
338.45 |
| Jul 01 2015 |
4885 |
338.45 |
| Jul 01 2015 |
7363 |
338.45 |
| Jun 24 2015 |
4974 |
338.45 |
| Jun 24 2015 |
7451 |
338.45 |
| Feb 11 2015 |
8933 |
380.13 |
| Feb 11 2015 |
12995 |
380.13 |
| Feb 04 2015 |
8925 |
380.13 |
| Feb 04 2015 |
13000 |
380.13 |
| Jan 28 2015 |
8942 |
380.13 |
| Jan 28 2015 |
13018 |
380.13 |
| Jan 21 2015 |
8948 |
380.13 |
| Jan 21 2015 |
13039 |
380.13 |
| Jan 14 2015 |
8958 |
380.13 |
| Jan 14 2015 |
13062 |
380.13 |
| Jan 07 2015 |
8938 |
380.13 |
| Jan 07 2015 |
13047 |
380.13 |
| Dec 31 2014 |
8939 |
380.13 |
| Dec 31 2014 |
13050 |
380.13 |
| Dec 24 2014 |
8939 |
380.13 |
| Dec 24 2014 |
13050 |
380.13 |
| Dec 17 2014 |
8930 |
380.13 |
| Dec 17 2014 |
13043 |
380.13 |
| Dec 10 2014 |
8930 |
380.13 |
| Dec 10 2014 |
13043 |
380.13 |
| Dec 03 2014 |
8930 |
380.13 |
| Dec 03 2014 |
13043 |
380.13 |
| Nov 26 2014 |
8930 |
380.13 |
| Nov 26 2014 |
13043 |
380.13 |
| Nov 19 2014 |
8930 |
380.13 |
| Nov 19 2014 |
13043 |
380.13 |
| Nov 12 2014 |
8930 |
380.13 |
| Nov 12 2014 |
13043 |
380.13 |
| Nov 05 2014 |
8930 |
380.13 |
| Nov 05 2014 |
13044 |
380.13 |
| Oct 29 2014 |
8930 |
380.13 |
| Oct 29 2014 |
13044 |
380.13 |
| Oct 22 2014 |
8907 |
380.13 |
| Oct 22 2014 |
13060 |
380.13 |
| Oct 15 2014 |
8898 |
380.13 |
| Oct 15 2014 |
13035 |
380.13 |
| Oct 08 2014 |
8891 |
380.13 |
| Oct 08 2014 |
13040 |
380.13 |
| Oct 01 2014 |
8904 |
380.13 |
| Oct 01 2014 |
13055 |
380.13 |
| Sep 24 2014 |
8894 |
380.13 |
| Sep 24 2014 |
13044 |
380.13 |
| Sep 17 2014 |
8947 |
380.13 |
| Sep 17 2014 |
13032 |
380.13 |
| Sep 10 2014 |
8860 |
380.13 |
| Sep 10 2014 |
13054 |
380.13 |
| Sep 03 2014 |
8863 |
380.13 |
| Sep 03 2014 |
13091 |
380.13 |
| Aug 27 2014 |
8932 |
380.13 |
| Aug 27 2014 |
13098 |
380.13 |
| Aug 20 2014 |
8912 |
380.13 |
| Aug 20 2014 |
13108 |
380.13 |
| Aug 13 2014 |
8948 |
380.13 |
| Aug 13 2014 |
13159 |
380.13 |
| Aug 06 2014 |
8991 |
380.13 |
| Aug 06 2014 |
13226 |
380.13 |
| Jul 30 2014 |
9009 |
380.13 |
| Jul 30 2014 |
13329 |
380.13 |
| Jul 23 2014 |
8948 |
380.13 |
| Jul 23 2014 |
13247 |
380.13 |
| Jul 16 2014 |
8934 |
380.13 |
| Jul 16 2014 |
13235 |
380.13 |
| Jul 09 2014 |
8997 |
380.13 |
| Jul 09 2014 |
13203 |
380.13 |
| Jul 02 2014 |
9076 |
380.13 |
| Jul 02 2014 |
13335 |
380.13 |
| Jun 25 2014 |
9171 |
380.13 |
| Jun 25 2014 |
13322 |
380.13 |
| Jun 18 2014 |
9255 |
380.13 |
| Jun 18 2014 |
13367 |
380.13 |
| Jun 11 2014 |
9319 |
380.13 |
| Jun 11 2014 |
13537 |
380.13 |
| Jun 04 2014 |
9517 |
380.13 |
| Jun 04 2014 |
13651 |
380.13 |
| May 28 2014 |
9572 |
380.13 |
| May 28 2014 |
13674 |
380.13 |
| May 21 2014 |
9646 |
380.13 |
| May 21 2014 |
13723 |
380.13 |
| May 14 2014 |
9734 |
380.13 |
| May 14 2014 |
13772 |
380.13 |
| May 07 2014 |
9587 |
380.13 |
| May 07 2014 |
13584 |
380.13 |
| Apr 30 2014 |
15795 |
443.77 |
| Apr 30 2014 |
9913 |
380.13 |
| Apr 30 2014 |
16972 |
401.34 |
| Apr 23 2014 |
16125 |
443.77 |
| Apr 23 2014 |
10004 |
380.13 |
| Apr 23 2014 |
17211 |
401.34 |
| Apr 16 2014 |
16115 |
443.77 |
| Apr 16 2014 |
9950 |
380.13 |
| Apr 16 2014 |
17125 |
401.34 |
| Apr 09 2014 |
16696 |
443.77 |
| Apr 09 2014 |
10052 |
380.13 |
| Apr 09 2014 |
17414 |
401.34 |
| Apr 02 2014 |
16763 |
443.77 |
| Apr 02 2014 |
10168 |
380.13 |
| Apr 02 2014 |
17071 |
401.34 |
| Mar 26 2014 |
16419 |
443.77 |
| Mar 26 2014 |
10393 |
380.13 |
| Mar 26 2014 |
17052 |
401.34 |
| Mar 19 2014 |
16345 |
443.77 |
| Mar 19 2014 |
10453 |
380.13 |
| Mar 19 2014 |
17059 |
401.34 |
| Mar 12 2014 |
16354 |
443.77 |
| Mar 12 2014 |
10461 |
380.13 |
| Mar 12 2014 |
17076 |
401.34 |
| Mar 05 2014 |
16119 |
443.77 |
| Mar 05 2014 |
10475 |
380.13 |
| Mar 05 2014 |
16974 |
401.34 |
| Feb 26 2014 |
16047 |
443.77 |
| Feb 26 2014 |
10483 |
380.13 |
| Feb 26 2014 |
17004 |
401.34 |
| Feb 19 2014 |
16133 |
443.77 |
| Feb 19 2014 |
23290 |
443.77 |
| Feb 12 2014 |
16103 |
443.77 |
| Feb 12 2014 |
4796 |
310.95 |
| Feb 12 2014 |
13764 |
377.36 |
| Feb 05 2014 |
16150 |
443.77 |
| Feb 05 2014 |
4856 |
310.95 |
| Feb 05 2014 |
13849 |
377.36 |
| Jan 29 2014 |
16067 |
443.77 |
| Jan 29 2014 |
4905 |
310.95 |
| Jan 29 2014 |
13871 |
377.36 |
| Jan 22 2014 |
15981 |
443.77 |
| Jan 22 2014 |
4906 |
310.95 |
| Jan 22 2014 |
13822 |
377.36 |
| Jan 15 2014 |
15994 |
443.77 |
| Jan 15 2014 |
4920 |
310.95 |
| Jan 15 2014 |
13854 |
377.36 |
| Jan 08 2014 |
15885 |
443.77 |
| Jan 08 2014 |
4932 |
310.95 |
| Jan 08 2014 |
13834 |
377.36 |
| Jan 01 2014 |
15885 |
443.77 |
| Jan 01 2014 |
4931 |
310.95 |
| Jan 01 2014 |
13837 |
377.36 |
| Dec 25 2013 |
15885 |
443.77 |
| Dec 25 2013 |
4931 |
310.95 |
| Dec 25 2013 |
13836 |
377.36 |
| Dec 18 2013 |
15885 |
443.77 |
| Dec 18 2013 |
4931 |
310.95 |
| Dec 18 2013 |
13836 |
377.36 |
| Dec 11 2013 |
15886 |
443.77 |
| Dec 11 2013 |
4931 |
310.95 |
| Dec 11 2013 |
13837 |
377.36 |
| Dec 04 2013 |
15887 |
443.77 |
| Dec 04 2013 |
4931 |
310.95 |
| Dec 04 2013 |
13838 |
377.36 |
| Nov 27 2013 |
15887 |
443.77 |
| Nov 27 2013 |
4931 |
310.95 |
| Nov 27 2013 |
13838 |
377.36 |
| Nov 20 2013 |
15887 |
443.77 |
| Nov 20 2013 |
4931 |
310.95 |
| Nov 20 2013 |
13839 |
377.36 |
| Nov 13 2013 |
15888 |
443.77 |
| Nov 13 2013 |
4931 |
310.95 |
| Nov 13 2013 |
13839 |
377.36 |
| Nov 06 2013 |
15888 |
443.77 |
| Nov 06 2013 |
4931 |
310.95 |
| Nov 06 2013 |
13839 |
377.36 |
| Oct 30 2013 |
15888 |
443.77 |
| Oct 30 2013 |
4931 |
310.95 |
| Oct 30 2013 |
13838 |
377.36 |
| Oct 23 2013 |
15882 |
443.77 |
| Oct 23 2013 |
4931 |
310.95 |
| Oct 23 2013 |
13837 |
377.36 |
| Oct 16 2013 |
15901 |
443.77 |
| Oct 16 2013 |
4920 |
310.95 |
| Oct 16 2013 |
13840 |
377.36 |
| Oct 09 2013 |
15725 |
443.77 |
| Oct 09 2013 |
4930 |
310.95 |
| Oct 09 2013 |
13773 |
377.36 |
| Oct 02 2013 |
15753 |
443.77 |
| Oct 02 2013 |
4930 |
310.95 |
| Oct 02 2013 |
13771 |
377.36 |
| Sep 25 2013 |
15735 |
443.77 |
| Sep 25 2013 |
4898 |
310.95 |
| Sep 25 2013 |
13735 |
377.36 |
| Sep 18 2013 |
15589 |
443.77 |
| Sep 18 2013 |
4893 |
310.95 |
| Sep 18 2013 |
13622 |
377.36 |
| Sep 11 2013 |
15545 |
443.77 |
| Sep 11 2013 |
4881 |
310.95 |
| Sep 11 2013 |
13560 |
377.36 |
| Sep 04 2013 |
15709 |
443.77 |
| Sep 04 2013 |
4931 |
310.95 |
| Sep 04 2013 |
13618 |
377.36 |
| Aug 28 2013 |
15638 |
443.77 |
| Aug 28 2013 |
4955 |
310.95 |
| Aug 28 2013 |
13607 |
377.36 |
| Aug 21 2013 |
15741 |
443.77 |
| Aug 21 2013 |
4998 |
310.95 |
| Aug 21 2013 |
13681 |
377.36 |
| Aug 14 2013 |
15748 |
443.77 |
| Aug 14 2013 |
5022 |
310.95 |
| Aug 14 2013 |
13441 |
377.36 |
| Aug 07 2013 |
15744 |
443.77 |
| Aug 07 2013 |
5101 |
310.95 |
| Aug 07 2013 |
13575 |
377.36 |
| Jul 31 2013 |
16016 |
443.77 |
| Jul 31 2013 |
5152 |
310.95 |
| Jul 31 2013 |
13683 |
377.36 |
| Jul 24 2013 |
15904 |
443.77 |
| Jul 24 2013 |
5209 |
310.95 |
| Jul 24 2013 |
13750 |
377.36 |
| Jul 17 2013 |
15953 |
443.77 |
| Jul 17 2013 |
5223 |
310.95 |
| Jul 17 2013 |
13780 |
377.36 |
| Jul 10 2013 |
16070 |
443.77 |
| Jul 10 2013 |
5310 |
310.95 |
| Jul 10 2013 |
13939 |
377.36 |
| Jul 03 2013 |
16054 |
443.77 |
| Jul 03 2013 |
5397 |
310.95 |
| Jul 03 2013 |
13921 |
377.36 |
| Jun 26 2013 |
16002 |
443.77 |
| Jun 26 2013 |
5540 |
310.95 |
| Jun 26 2013 |
14083 |
377.36 |
| Jun 19 2013 |
16169 |
443.77 |
| Jun 19 2013 |
5630 |
310.95 |
| Jun 19 2013 |
14078 |
377.36 |
| Jun 12 2013 |
16231 |
443.77 |
| Jun 12 2013 |
5678 |
310.95 |
| Jun 12 2013 |
14271 |
377.36 |
| Jun 05 2013 |
16151 |
443.77 |
| Jun 05 2013 |
5609 |
310.95 |
| Jun 05 2013 |
14173 |
377.36 |
| May 29 2013 |
16061 |
443.77 |
| May 29 2013 |
5671 |
310.95 |
| May 29 2013 |
14172 |
377.36 |
| May 22 2013 |
16357 |
443.77 |
| May 22 2013 |
5770 |
310.95 |
| May 22 2013 |
14455 |
377.36 |
| May 15 2013 |
16350 |
443.77 |
| May 15 2013 |
5813 |
310.95 |
| May 15 2013 |
14475 |
377.36 |
| May 08 2013 |
5800 |
310.95 |
| May 08 2013 |
7045 |
310.95 |
| May 01 2013 |
5887 |
310.95 |
| May 01 2013 |
7152 |
310.95 |
| Apr 24 2013 |
5856 |
310.95 |
| Apr 24 2013 |
7113 |
310.95 |
| Apr 17 2013 |
5942 |
310.95 |
| Apr 17 2013 |
7216 |
310.95 |
| Apr 10 2013 |
5884 |
310.95 |
| Apr 10 2013 |
7249 |
310.95 |
| Apr 03 2013 |
5897 |
310.95 |
| Apr 03 2013 |
7267 |
310.95 |
| Mar 27 2013 |
5974 |
310.95 |
| Mar 27 2013 |
7343 |
310.95 |
| Mar 20 2013 |
5893 |
310.95 |
| Mar 20 2013 |
7351 |
310.95 |
| Mar 13 2013 |
7362 |
310.95 |
