Mar 28 2024 |
797 |
271.47 |
Mar 28 2024 |
3303 |
326.42 |
Mar 28 2024 |
4521 |
322.57 |
Mar 27 2024 |
802 |
271.47 |
Mar 27 2024 |
3294 |
326.42 |
Mar 27 2024 |
4519 |
322.57 |
Mar 21 2024 |
816 |
271.47 |
Mar 21 2024 |
3304 |
326.42 |
Mar 21 2024 |
4513 |
322.57 |
Mar 14 2024 |
808 |
271.47 |
Mar 14 2024 |
3287 |
326.42 |
Mar 14 2024 |
4468 |
322.57 |
Mar 07 2024 |
816 |
271.47 |
Mar 07 2024 |
3306 |
326.42 |
Mar 07 2024 |
4473 |
322.57 |
Feb 29 2024 |
838 |
271.47 |
Feb 29 2024 |
3306 |
326.42 |
Feb 29 2024 |
4503 |
322.57 |
Feb 22 2024 |
839 |
271.47 |
Feb 22 2024 |
3295 |
326.42 |
Feb 22 2024 |
4499 |
322.57 |
Feb 15 2024 |
835 |
271.47 |
Feb 15 2024 |
3310 |
326.42 |
Feb 15 2024 |
4485 |
322.57 |
Feb 08 2024 |
815 |
271.47 |
Feb 08 2024 |
3310 |
326.42 |
Feb 08 2024 |
4451 |
322.57 |
Feb 01 2024 |
735 |
271.47 |
Feb 01 2024 |
3341 |
326.42 |
Feb 01 2024 |
4373 |
322.57 |
Jan 25 2024 |
727 |
271.47 |
Jan 25 2024 |
3336 |
326.42 |
Jan 25 2024 |
4359 |
322.57 |
Jan 18 2024 |
727 |
271.47 |
Jan 18 2024 |
3333 |
326.42 |
Jan 18 2024 |
4357 |
322.57 |
Jan 11 2024 |
727 |
271.47 |
Jan 11 2024 |
3333 |
326.42 |
Jan 11 2024 |
4357 |
322.57 |
Jan 04 2024 |
727 |
271.47 |
Jan 04 2024 |
3334 |
326.42 |
Jan 04 2024 |
4358 |
322.57 |
Dec 28 2023 |
727 |
271.47 |
Dec 28 2023 |
3335 |
326.42 |
Dec 28 2023 |
4359 |
322.57 |
Dec 21 2023 |
727 |
271.47 |
Dec 21 2023 |
3335 |
326.42 |
Dec 21 2023 |
4359 |
322.57 |
Dec 14 2023 |
727 |
271.47 |
Dec 14 2023 |
3334 |
326.42 |
Dec 14 2023 |
4359 |
322.57 |
Dec 07 2023 |
727 |
271.47 |
Dec 07 2023 |
3334 |
326.42 |
Dec 07 2023 |
4359 |
322.57 |
Nov 30 2023 |
726 |
271.47 |
Nov 30 2023 |
3333 |
326.42 |
Nov 30 2023 |
4360 |
322.57 |
Nov 23 2023 |
726 |
271.47 |
Nov 23 2023 |
3333 |
326.42 |
Nov 23 2023 |
4359 |
322.57 |
Nov 16 2023 |
726 |
271.47 |
Nov 16 2023 |
3332 |
326.42 |
Nov 16 2023 |
4354 |
322.57 |
Nov 09 2023 |
727 |
271.47 |
Nov 09 2023 |
3332 |
326.42 |
Nov 09 2023 |
4353 |
322.57 |
Nov 02 2023 |
727 |
271.47 |
Nov 02 2023 |
3332 |
326.42 |
Nov 02 2023 |
4353 |
322.57 |
Oct 26 2023 |
728 |
271.47 |
Oct 26 2023 |
3161 |
321.38 |
Oct 26 2023 |
4348 |
322.57 |
Oct 19 2023 |
728 |
271.47 |
Oct 19 2023 |
3160 |
321.38 |
Oct 19 2023 |
4317 |
322.57 |
Oct 12 2023 |
728 |
271.47 |
Oct 12 2023 |
3159 |
321.38 |
Oct 12 2023 |
4318 |
322.57 |
Oct 05 2023 |
728 |
271.47 |
Oct 05 2023 |
3159 |
321.38 |
Oct 05 2023 |
4231 |
322.57 |
Sep 28 2023 |
736 |
271.47 |
Sep 28 2023 |
3157 |
321.38 |
Sep 28 2023 |
4276 |
322.57 |
Sep 21 2023 |
737 |
271.47 |
Sep 21 2023 |
3150 |
321.38 |
Sep 21 2023 |
4264 |
322.57 |
Sep 14 2023 |
751 |
271.47 |
Sep 14 2023 |
3162 |
321.38 |
Sep 14 2023 |
4272 |
322.57 |
Sep 07 2023 |
750 |
271.47 |
Sep 07 2023 |
3177 |
321.38 |
Sep 07 2023 |
4288 |
322.57 |
Aug 31 2023 |
769 |
271.47 |
Aug 31 2023 |
3211 |
321.38 |
Aug 31 2023 |
4162 |
319.71 |
Aug 24 2023 |
535 |
254.9 |
Aug 24 2023 |
3205 |
321.38 |
Aug 24 2023 |
4144 |
319.71 |
Aug 17 2023 |
540 |
254.9 |
Aug 17 2023 |
3229 |
321.38 |
Aug 17 2023 |
4161 |
319.71 |
Aug 10 2023 |
546 |
254.9 |
Aug 10 2023 |
3233 |
321.38 |
Aug 10 2023 |
4174 |
319.56 |
Aug 03 2023 |
570 |
255.86 |
Aug 03 2023 |
3218 |
321.38 |
Aug 03 2023 |
4490 |
326.42 |
Jul 27 2023 |
393 |
239.59 |
Jul 27 2023 |
3471 |
328.3 |
Jul 27 2023 |
4848 |
333.14 |
Jul 20 2023 |
404 |
239.59 |
Jul 20 2023 |
2671 |
304.33 |
Jul 20 2023 |
2865 |
290.88 |
Jul 13 2023 |
390 |
237.07 |
Jul 13 2023 |
2703 |
304.33 |
Jul 13 2023 |
2892 |
290.88 |
Jul 06 2023 |
408 |
237.07 |
Jul 06 2023 |
2722 |
304.33 |
Jul 06 2023 |
2901 |
290.88 |
Jun 29 2023 |
411 |
237.07 |
Jun 29 2023 |
2719 |
304.33 |
Jun 29 2023 |
2887 |
290.88 |
Jun 22 2023 |
409 |
237.07 |
Jun 22 2023 |
2735 |
304.33 |
Jun 22 2023 |
2904 |
290.88 |
Jun 15 2023 |
454 |
237.07 |
Jun 15 2023 |
2763 |
304.33 |
Jun 15 2023 |
2944 |
290.88 |
Jun 08 2023 |
466 |
237.07 |
Jun 08 2023 |
2772 |
304.33 |
Jun 08 2023 |
2974 |
290.88 |
Jun 01 2023 |
465 |
237.07 |
Jun 01 2023 |
3765 |
334.85 |
Jun 01 2023 |
1340 |
238.83 |
May 25 2023 |
477 |
237.07 |
May 25 2023 |
3750 |
334.85 |
May 25 2023 |
1360 |
238.83 |
May 18 2023 |
472 |
237.07 |
May 18 2023 |
3730 |
334.85 |
May 18 2023 |
1378 |
238.83 |
May 11 2023 |
463 |
237.07 |
May 11 2023 |
3707 |
334.85 |
May 11 2023 |
1372 |
238.83 |
May 04 2023 |
454 |
237.07 |
May 04 2023 |
3648 |
334.85 |
May 04 2023 |
1360 |
238.83 |
Apr 27 2023 |
452 |
237.07 |
Apr 27 2023 |
3646 |
334.85 |
Apr 27 2023 |
1362 |
238.83 |
Apr 20 2023 |
468 |
237.07 |
Apr 20 2023 |
3590 |
334.85 |
Apr 20 2023 |
1375 |
238.83 |
Apr 13 2023 |
460 |
237.07 |
Apr 13 2023 |
3566 |
334.85 |
Apr 13 2023 |
1383 |
238.83 |
Apr 06 2023 |
462 |
237.07 |
Apr 06 2023 |
3557 |
334.85 |
Apr 06 2023 |
1393 |
238.83 |
Mar 30 2023 |
461 |
237.07 |
Mar 30 2023 |
3546 |
334.85 |
Mar 30 2023 |
1405 |
238.83 |
Mar 23 2023 |
461 |
237.07 |
Mar 23 2023 |
3512 |
334.85 |
Mar 23 2023 |
1421 |
238.83 |
Mar 16 2023 |
465 |
237.07 |
Mar 16 2023 |
3495 |
334.85 |
Mar 16 2023 |
1427 |
238.83 |
Mar 09 2023 |
466 |
237.07 |
Mar 09 2023 |
3467 |
334.85 |
Mar 09 2023 |
1419 |
238.83 |
Mar 02 2023 |
467 |
237.07 |
Mar 02 2023 |
3434 |
334.85 |
Mar 02 2023 |
1420 |
238.83 |
Feb 23 2023 |
467 |
237.07 |
Feb 23 2023 |
3427 |
334.85 |
Feb 23 2023 |
1419 |
238.83 |
Feb 16 2023 |
466 |
237.07 |
Feb 16 2023 |
3402 |
334.85 |
Feb 16 2023 |
1407 |
238.83 |
Feb 09 2023 |
466 |
237.07 |
Feb 09 2023 |
3394 |
334.85 |
Feb 09 2023 |
1406 |
238.83 |
Feb 02 2023 |
464 |
237.07 |
Feb 02 2023 |
3371 |
334.85 |
Feb 02 2023 |
1410 |
238.83 |
Jan 26 2023 |
464 |
237.07 |
Jan 26 2023 |
3362 |
334.85 |
Jan 26 2023 |
1408 |
238.83 |
Jan 19 2023 |
464 |
237.07 |
Jan 19 2023 |
3352 |
334.85 |
Jan 19 2023 |
1408 |
238.83 |
Jan 12 2023 |
464 |
237.07 |
Jan 12 2023 |
3351 |
334.85 |
Jan 12 2023 |
1410 |
238.83 |
Jan 05 2023 |
464 |
237.07 |
Jan 05 2023 |
3351 |
334.85 |
Jan 05 2023 |
1410 |
238.83 |
Dec 29 2022 |
464 |
237.07 |
Dec 29 2022 |
3351 |
334.85 |
Dec 29 2022 |
1410 |
238.83 |
Dec 22 2022 |
464 |
237.07 |
Dec 22 2022 |
3351 |
334.85 |
Dec 22 2022 |
1410 |
238.83 |
Dec 15 2022 |
464 |
237.07 |
Dec 15 2022 |
3350 |
334.85 |
Dec 15 2022 |
1411 |
238.83 |
Dec 08 2022 |
464 |
237.07 |
Dec 08 2022 |
3349 |
334.85 |
Dec 08 2022 |
1411 |
238.83 |
Dec 01 2022 |
464 |
237.07 |
Dec 01 2022 |
3349 |
334.85 |
Dec 01 2022 |
1411 |
238.83 |
Nov 24 2022 |
464 |
237.07 |
Nov 24 2022 |
3349 |
334.85 |
Nov 24 2022 |
1411 |
238.83 |
Nov 17 2022 |
465 |
237.07 |
Nov 17 2022 |
3348 |
334.85 |
Nov 17 2022 |
1417 |
238.83 |
Nov 10 2022 |
466 |
237.07 |
Nov 10 2022 |
3348 |
334.85 |
Nov 10 2022 |
1418 |
238.83 |
Nov 03 2022 |
466 |
237.07 |
Nov 03 2022 |
3338 |
334.85 |
Nov 03 2022 |
1415 |
238.83 |
Oct 27 2022 |
466 |
237.07 |
Oct 27 2022 |
3335 |
334.85 |
Oct 27 2022 |
1416 |
238.83 |
Oct 20 2022 |
466 |
237.07 |
Oct 20 2022 |
3335 |
334.85 |
Oct 20 2022 |
1415 |
238.83 |
Oct 13 2022 |
468 |
237.07 |
Oct 13 2022 |
3335 |
334.85 |
Oct 13 2022 |
1415 |
238.83 |
Oct 06 2022 |
468 |
237.07 |
Oct 06 2022 |
3337 |
334.85 |
Oct 06 2022 |
1416 |
238.83 |
Sep 29 2022 |
468 |
237.07 |
Sep 29 2022 |
3343 |
334.85 |
Sep 29 2022 |
1417 |
238.83 |
Sep 22 2022 |
466 |
237.07 |
Sep 22 2022 |
3340 |
334.85 |
Sep 22 2022 |
1420 |
238.83 |
Sep 15 2022 |
467 |
237.07 |
Sep 15 2022 |
3334 |
334.85 |
Sep 15 2022 |
1420 |
238.83 |
Sep 08 2022 |
469 |
237.07 |
Sep 08 2022 |
3310 |
334.85 |
Sep 08 2022 |
1424 |
238.83 |
Sep 01 2022 |
462 |
237.07 |
Sep 01 2022 |
3261 |
334.85 |
Sep 01 2022 |
1385 |
238.83 |
Aug 25 2022 |
460 |
237.07 |
Aug 25 2022 |
3230 |
334.85 |
Aug 25 2022 |
1392 |
238.83 |
Aug 18 2022 |
463 |
237.07 |
Aug 18 2022 |
3221 |
334.85 |
Aug 18 2022 |
1351 |
237.07 |
Aug 11 2022 |
460 |
237.07 |
Aug 11 2022 |
3169 |
334.85 |
Aug 11 2022 |
1358 |
237.07 |
Aug 04 2022 |
457 |
237.07 |
Aug 04 2022 |
3163 |
334.85 |
Aug 04 2022 |
1352 |
237.07 |
Jul 28 2022 |
456 |
237.07 |
Jul 28 2022 |
2323 |
302.99 |
Jul 28 2022 |
1349 |
237.07 |
Jul 21 2022 |
454 |
237.07 |
Jul 21 2022 |
2273 |
302.99 |
Jul 21 2022 |
1348 |
237.07 |
Jul 14 2022 |
453 |
237.07 |
Jul 14 2022 |
2268 |
302.99 |
Jul 14 2022 |
1354 |
237.07 |
Jul 07 2022 |
454 |
237.07 |
Jul 07 2022 |
2248 |
302.99 |
Jul 07 2022 |
1354 |
237.07 |
Jun 30 2022 |
452 |
237.07 |
Jun 30 2022 |
2234 |
302.99 |
Jun 30 2022 |
1360 |
237.07 |
Jun 23 2022 |
451 |
237.07 |
Jun 23 2022 |
2215 |
302.99 |
Jun 23 2022 |
1363 |
237.07 |
Jun 16 2022 |
754 |
267.82 |
Jun 16 2022 |
1208 |
320.23 |
Jun 16 2022 |
1465 |
243.39 |
Jun 09 2022 |
748 |
267.82 |
Jun 09 2022 |
1204 |
320.23 |
Jun 09 2022 |
1443 |
243.39 |
Jun 02 2022 |
746 |
267.82 |
Jun 02 2022 |
1610 |
342.69 |
Jun 02 2022 |
1577 |
252.37 |
May 26 2022 |
731 |
267.82 |
May 26 2022 |
1607 |
342.69 |
May 26 2022 |
1537 |
252.37 |
May 19 2022 |
706 |
267.82 |
May 19 2022 |
1570 |
342.69 |
May 19 2022 |
1528 |
252.37 |
May 12 2022 |
704 |
267.82 |
May 12 2022 |
1571 |
342.69 |
May 12 2022 |
1527 |
252.37 |
May 05 2022 |
686 |
267.82 |
May 05 2022 |
1562 |
342.69 |
May 05 2022 |
1496 |
252.37 |
Apr 28 2022 |
670 |
267.82 |
Apr 28 2022 |
1564 |
342.69 |
Apr 28 2022 |
1491 |
252.37 |
Apr 21 2022 |
603 |
267.82 |
Apr 21 2022 |
1521 |
342.69 |
Apr 21 2022 |
1448 |
252.37 |
Apr 14 2022 |
592 |
270.09 |
Apr 14 2022 |
1508 |
342.69 |
Apr 14 2022 |
2004 |
284.61 |
Apr 07 2022 |
565 |
270.09 |
Apr 07 2022 |
1510 |
342.69 |
Apr 07 2022 |
1965 |
284.61 |
Mar 31 2022 |
564 |
270.09 |
Mar 31 2022 |
1513 |
342.69 |
Mar 31 2022 |
1961 |
284.61 |
Mar 24 2022 |
532 |
270.09 |
Mar 24 2022 |
1511 |
342.69 |
Mar 24 2022 |
1942 |
284.61 |
Mar 17 2022 |
532 |
270.09 |
Mar 17 2022 |
1505 |
342.69 |
Mar 17 2022 |
1936 |
284.61 |
Mar 10 2022 |
499 |
270.09 |
Mar 10 2022 |
1494 |
342.69 |
Mar 10 2022 |
1913 |
284.61 |
Mar 03 2022 |
716 |
301.71 |
Mar 03 2022 |
1451 |
342.69 |
Mar 03 2022 |
1902 |
284.61 |
Feb 24 2022 |
679 |
301.71 |
Feb 24 2022 |
1416 |
342.69 |
Feb 24 2022 |
1857 |
284.61 |
Feb 17 2022 |
653 |
301.71 |
Feb 17 2022 |
1400 |
342.69 |
Feb 17 2022 |
1774 |
284.61 |
Feb 10 2022 |
652 |
301.71 |
Feb 10 2022 |
1384 |
342.69 |
Feb 10 2022 |
1777 |
284.61 |
Feb 03 2022 |
647 |
301.71 |
Feb 03 2022 |
1361 |
342.69 |
Feb 03 2022 |
1783 |
284.61 |
Jan 27 2022 |
651 |
301.71 |
Jan 27 2022 |
1355 |
342.69 |
Jan 27 2022 |
1782 |
284.61 |
Jan 20 2022 |
646 |
301.71 |
Jan 20 2022 |
1351 |
342.69 |
Jan 20 2022 |
1780 |
284.61 |
Jan 13 2022 |
646 |
301.71 |
Jan 13 2022 |
1345 |
342.69 |
Jan 13 2022 |
1781 |
284.61 |
Jan 06 2022 |
646 |
301.71 |
Jan 06 2022 |
1346 |
342.69 |
Jan 06 2022 |
1781 |
284.61 |
Dec 30 2021 |
646 |
301.71 |
Dec 30 2021 |
1348 |
342.69 |
Dec 30 2021 |
1782 |
284.61 |
Dec 23 2021 |
646 |
301.71 |
Dec 23 2021 |
1348 |
342.69 |
Dec 23 2021 |
1782 |
284.61 |
Dec 16 2021 |
646 |
301.71 |
Dec 16 2021 |
1348 |
342.69 |
Dec 16 2021 |
1782 |
284.61 |
Dec 09 2021 |
646 |
301.71 |
Dec 09 2021 |
1348 |
342.69 |
Dec 09 2021 |
1782 |
284.61 |
Dec 02 2021 |
646 |
301.71 |
Dec 02 2021 |
1347 |
342.69 |
Dec 02 2021 |
1782 |
284.61 |
Nov 25 2021 |
646 |
301.71 |
Nov 25 2021 |
1347 |
342.69 |
Nov 25 2021 |
1782 |
284.61 |
Nov 18 2021 |
646 |
301.71 |
Nov 18 2021 |
1348 |
342.69 |
Nov 18 2021 |
1782 |
284.61 |
Nov 11 2021 |
646 |
301.71 |
Nov 11 2021 |
1348 |
342.69 |
Nov 11 2021 |
1782 |
284.61 |
Nov 04 2021 |
657 |
301.71 |
Nov 04 2021 |
1348 |
342.69 |
Nov 04 2021 |
1793 |
284.61 |
Oct 28 2021 |
657 |
301.71 |
Oct 28 2021 |
1349 |
342.69 |
Oct 28 2021 |
1793 |
284.61 |
Oct 21 2021 |
657 |
301.71 |
Oct 21 2021 |
1349 |
342.69 |
Oct 21 2021 |
1793 |
284.61 |
Oct 14 2021 |
659 |
301.71 |
Oct 14 2021 |
1349 |
342.69 |
Oct 14 2021 |
1794 |
284.61 |
Oct 07 2021 |
659 |
301.71 |
Oct 07 2021 |
1348 |
342.69 |
Oct 07 2021 |
1794 |
284.61 |
Sep 30 2021 |
727 |
312.21 |
Sep 30 2021 |
1319 |
342.69 |
Sep 30 2021 |
2405 |
318.31 |
Sep 23 2021 |
716 |
312.21 |
Sep 23 2021 |
1268 |
342.69 |
Sep 23 2021 |
2350 |
318.31 |
Sep 16 2021 |
675 |
312.21 |
Sep 16 2021 |
1247 |
342.69 |
Sep 16 2021 |
2294 |
318.31 |
Sep 09 2021 |
677 |
312.21 |
Sep 09 2021 |
1226 |
342.69 |
Sep 09 2021 |
2279 |
318.31 |
Sep 02 2021 |
650 |
312.21 |
Sep 02 2021 |
1171 |
342.69 |
Sep 02 2021 |
2176 |
318.31 |
Aug 26 2021 |
1075 |
351.15 |
Aug 26 2021 |
1110 |
342.69 |
Aug 26 2021 |
2948 |
349.46 |
Aug 19 2021 |
1147 |
356.88 |
Aug 19 2021 |
1099 |
342.69 |
Aug 19 2021 |
2505 |
339.78 |
Aug 12 2021 |
1127 |
356.88 |
Aug 12 2021 |
1307 |
356.13 |
Aug 12 2021 |
2204 |
329.71 |
Aug 05 2021 |
2121 |
410.7 |
Aug 05 2021 |
3269 |
412.23 |
Aug 05 2021 |
3177 |
364.27 |
Jul 29 2021 |
1820 |
398.09 |
Jul 29 2021 |
2375 |
377.61 |
Jul 29 2021 |
3564 |
375.88 |
Jul 22 2021 |
1754 |
398.09 |
Jul 22 2021 |
1919 |
362.12 |
Jul 22 2021 |
3417 |
375.88 |
Jul 15 2021 |
1794 |
398.09 |
Jul 15 2021 |
1870 |
362.12 |
Jul 15 2021 |
3391 |
375.88 |
Jul 08 2021 |
1452 |
381.32 |
Jul 08 2021 |
1850 |
362.12 |
Jul 08 2021 |
3361 |
375.88 |
Jul 01 2021 |
1455 |
381.32 |
Jul 01 2021 |
1796 |
362.12 |
Jul 01 2021 |
3336 |
375.88 |
Jun 24 2021 |
1389 |
381.32 |
Jun 24 2021 |
1771 |
362.12 |
Jun 24 2021 |
3301 |
375.88 |
Jun 17 2021 |
1203 |
375.91 |
Jun 17 2021 |
1626 |
362.12 |
Jun 17 2021 |
3153 |
375.88 |
Jun 10 2021 |
1141 |
375.91 |
Jun 10 2021 |
1483 |
362.12 |
Jun 10 2021 |
2976 |
375.88 |
Jun 03 2021 |
2902 |
375.88 |
May 27 2021 |
1957 |
375.91 |
May 27 2021 |
1961 |
362.12 |
May 27 2021 |
5312 |
375.88 |
May 07 2021 |
4372 |
375.88 |
Mar 05 2021 |
1392 |
428.19 |
Mar 05 2021 |
2427 |
428.19 |
Feb 26 2021 |
1639 |
428.19 |
Feb 26 2021 |
2790 |
428.19 |
Feb 19 2021 |
2044 |
428.19 |
Feb 19 2021 |
3134 |
428.19 |
Feb 12 2021 |
2228 |
428.19 |
Feb 12 2021 |
3362 |
428.19 |
Feb 05 2021 |
2350 |
428.19 |
Feb 05 2021 |
3530 |
428.19 |
Jan 29 2021 |
2410 |
428.19 |
Jan 29 2021 |
3619 |
428.19 |
Jan 22 2021 |
2481 |
428.19 |
Jan 22 2021 |
3688 |
428.19 |
Jan 15 2021 |
2481 |
428.19 |
Jan 15 2021 |
3753 |
428.19 |
Jan 08 2021 |
2481 |
428.19 |
Jan 08 2021 |
3742 |
428.19 |
Jan 01 2021 |
2481 |
428.19 |
Jan 01 2021 |
3713 |
428.19 |
Dec 25 2020 |
2481 |
428.19 |
Dec 25 2020 |
3713 |
428.19 |
Dec 18 2020 |
2481 |
428.19 |
Dec 18 2020 |
3713 |
428.19 |
Dec 11 2020 |
2481 |
428.19 |
Dec 11 2020 |
3704 |
428.19 |
Dec 04 2020 |
2481 |
428.19 |
Dec 04 2020 |
3680 |
428.19 |
Nov 27 2020 |
2481 |
428.19 |
Nov 27 2020 |
3680 |
428.19 |
Nov 20 2020 |
2481 |
428.19 |
Nov 20 2020 |
3680 |
428.19 |
Nov 13 2020 |
2481 |
428.19 |
Nov 13 2020 |
3680 |
428.19 |
Nov 06 2020 |
2481 |
428.19 |
Nov 06 2020 |
3734 |
428.19 |
Oct 30 2020 |
2476 |
428.19 |
Oct 30 2020 |
3682 |
428.19 |
Oct 23 2020 |
2381 |
428.19 |
Oct 23 2020 |
3645 |
428.19 |
Oct 16 2020 |
2384 |
428.19 |
Oct 16 2020 |
3636 |
428.19 |
Oct 09 2020 |
2389 |
428.19 |
Oct 09 2020 |
3618 |
428.19 |
Oct 02 2020 |
2284 |
428.19 |
Oct 02 2020 |
3402 |
428.19 |
Sep 25 2020 |
2256 |
428.19 |
Sep 25 2020 |
3442 |
428.19 |
Sep 18 2020 |
2261 |
428.19 |
Sep 18 2020 |
3447 |
428.19 |
Sep 11 2020 |
2137 |
428.19 |
Sep 11 2020 |
3259 |
428.19 |
Sep 04 2020 |
2464 |
428.19 |
Sep 04 2020 |
3674 |
428.19 |
Aug 28 2020 |
1452 |
445.22 |
Aug 28 2020 |
1384 |
391.77 |
Aug 28 2020 |
4507 |
437.32 |
Aug 21 2020 |
1455 |
445.22 |
Aug 21 2020 |
1346 |
387.79 |
Aug 21 2020 |
4181 |
425.82 |
Aug 14 2020 |
1617 |
445.22 |
Aug 14 2020 |
1370 |
387.79 |
Aug 14 2020 |
968 |
369.57 |
Aug 14 2020 |
2788 |
399.92 |
Aug 07 2020 |
1766 |
445.22 |
Aug 07 2020 |
2286 |
408.39 |
Aug 07 2020 |
1351 |
381.41 |
Aug 07 2020 |
1787 |
375.88 |
Jul 31 2020 |
1872 |
445.22 |
Jul 31 2020 |
2407 |
408.14 |
Jul 31 2020 |
1353 |
377.61 |
Jul 31 2020 |
1868 |
375.88 |
Jul 24 2020 |
1889 |
445.22 |
Jul 24 2020 |
2513 |
408.14 |
Jul 24 2020 |
1039 |
362.97 |
Jul 24 2020 |
1998 |
375.88 |
Jul 17 2020 |
1952 |
445.22 |
Jul 17 2020 |
2710 |
408.14 |
Jul 17 2020 |
1121 |
362.12 |
Jul 17 2020 |
2102 |
375.88 |
Jul 10 2020 |
2143 |
445.22 |
Jul 10 2020 |
1609 |
381.32 |
Jul 10 2020 |
1205 |
362.12 |
Jul 10 2020 |
2238 |
375.88 |
Jul 03 2020 |
2062 |
437.5 |
Jul 03 2020 |
1645 |
381.32 |
Jul 03 2020 |
1201 |
362.12 |
Jul 03 2020 |
2256 |
375.88 |
Jun 26 2020 |
2250 |
437.5 |
Jun 26 2020 |
1528 |
375.91 |
Jun 26 2020 |
1316 |
362.12 |
Jun 26 2020 |
2439 |
375.88 |
Jun 19 2020 |
2312 |
437.5 |
Jun 19 2020 |
1589 |
375.91 |
Jun 19 2020 |
1379 |
362.12 |
Jun 19 2020 |
2605 |
375.88 |
Jun 12 2020 |
2404 |
437.5 |
Jun 12 2020 |
1648 |
375.91 |
Jun 12 2020 |
1427 |
362.12 |
Jun 12 2020 |
2708 |
375.88 |
Jun 05 2020 |
2501 |
437.5 |
Jun 05 2020 |
1682 |
375.91 |
Jun 05 2020 |
1517 |
362.12 |
Jun 05 2020 |
2809 |
375.88 |
May 29 2020 |
2654 |
437.5 |
May 29 2020 |
1761 |
375.91 |
May 29 2020 |
1577 |
362.12 |
May 29 2020 |
2892 |
375.88 |
May 22 2020 |
2761 |
437.5 |
May 22 2020 |
1843 |
375.91 |
May 22 2020 |
1669 |
362.12 |
May 22 2020 |
3029 |
375.88 |
May 15 2020 |
3129 |
437.5 |
May 15 2020 |
1919 |
375.91 |
May 15 2020 |
1709 |
362.12 |
May 15 2020 |
3167 |
375.88 |
May 08 2020 |
3223 |
437.5 |
May 08 2020 |
1963 |
375.91 |
May 08 2020 |
1738 |
362.12 |
May 08 2020 |
3237 |
375.88 |
May 01 2020 |
3567 |
437.5 |
May 01 2020 |
2100 |
375.91 |
May 01 2020 |
1850 |
362.12 |
May 01 2020 |
3486 |
375.88 |
Apr 24 2020 |
3629 |
437.5 |
Apr 24 2020 |
2200 |
375.91 |
Apr 24 2020 |
1900 |
362.12 |
Apr 24 2020 |
3635 |
375.88 |
Apr 17 2020 |
3636 |
437.5 |
Apr 17 2020 |
2334 |
375.91 |
Apr 17 2020 |
1916 |
362.12 |
Apr 17 2020 |
3751 |
375.88 |
Apr 10 2020 |
3716 |
437.5 |
Apr 10 2020 |
2419 |
375.91 |
Apr 10 2020 |
1950 |
362.12 |
Apr 10 2020 |
3849 |
375.88 |
Apr 03 2020 |
3977 |
437.5 |
Apr 03 2020 |
2543 |
375.91 |
Apr 03 2020 |
2022 |
362.12 |
Apr 03 2020 |
3978 |
375.88 |
Mar 27 2020 |
4247 |
437.5 |
Mar 27 2020 |
2681 |
375.91 |
Mar 27 2020 |
2059 |
362.12 |
Mar 27 2020 |
4144 |
375.88 |
Mar 20 2020 |
4324 |
437.5 |
Mar 20 2020 |
2745 |
375.91 |
Mar 20 2020 |
2079 |
362.12 |
Mar 20 2020 |
4216 |
375.88 |
Mar 13 2020 |
4261 |
437.5 |
Mar 13 2020 |
2820 |
375.91 |
Mar 13 2020 |
2101 |
362.12 |
Mar 13 2020 |
4296 |
375.88 |
Mar 06 2020 |
4329 |
437.5 |
Mar 06 2020 |
2869 |
375.91 |
Mar 06 2020 |
2123 |
362.12 |
Mar 06 2020 |
4333 |
375.88 |
Feb 28 2020 |
4481 |
437.5 |
Feb 28 2020 |
2936 |
375.91 |
Feb 28 2020 |
2115 |
362.12 |
Feb 28 2020 |
4374 |
375.88 |
Feb 21 2020 |
4342 |
437.5 |
Feb 21 2020 |
2913 |
375.91 |
Feb 21 2020 |
2092 |
362.12 |
Feb 21 2020 |
3745 |
369.18 |
Feb 14 2020 |
4394 |
437.5 |
Feb 14 2020 |
2918 |
375.91 |
Feb 14 2020 |
2100 |
362.12 |
Feb 14 2020 |
3750 |
369.18 |
Feb 07 2020 |
4456 |
437.5 |
Feb 07 2020 |
2909 |
375.91 |
Feb 07 2020 |
2083 |
362.12 |
Feb 07 2020 |
3738 |
369.18 |
Jan 31 2020 |
4462 |
437.5 |
Jan 31 2020 |
2930 |
375.91 |
Jan 31 2020 |
2089 |
362.12 |
Jan 31 2020 |
3747 |
369.18 |
Jan 24 2020 |
4459 |
437.5 |
Jan 24 2020 |
2933 |
375.91 |
Jan 24 2020 |
2094 |
362.12 |
Jan 24 2020 |
3750 |
369.18 |
Jan 17 2020 |
4459 |
437.5 |
Jan 17 2020 |
2942 |
375.91 |
Jan 17 2020 |
2085 |
362.12 |
Jan 17 2020 |
3728 |
369.18 |
Jan 10 2020 |
4459 |
437.5 |
Jan 10 2020 |
2942 |
375.91 |
Jan 10 2020 |
2084 |
362.12 |
Jan 10 2020 |
3730 |
369.18 |
Jan 03 2020 |
4460 |
437.5 |
Jan 03 2020 |
2943 |
375.91 |
Jan 03 2020 |
2087 |
362.12 |
Jan 03 2020 |
3731 |
369.18 |
Dec 27 2019 |
4475 |
437.5 |
Dec 27 2019 |
2943 |
375.91 |
Dec 27 2019 |
2088 |
362.12 |
Dec 27 2019 |
3732 |
369.18 |
Dec 20 2019 |
4475 |
437.5 |
Dec 20 2019 |
2943 |
375.91 |
Dec 20 2019 |
2088 |
362.12 |
Dec 20 2019 |
3732 |
369.18 |
Dec 13 2019 |
4475 |
437.5 |
Dec 13 2019 |
2943 |
375.91 |
Dec 13 2019 |
2088 |
362.12 |
Dec 13 2019 |
3732 |
369.18 |
Dec 06 2019 |
4475 |
437.5 |
Dec 06 2019 |
2943 |
375.91 |
Dec 06 2019 |
2088 |
362.12 |
Dec 06 2019 |
3733 |
369.18 |
Nov 29 2019 |
4475 |
437.5 |
Nov 29 2019 |
2943 |
375.91 |
Nov 29 2019 |
2091 |
362.12 |
Nov 29 2019 |
3744 |
369.18 |
Nov 22 2019 |
4475 |
437.5 |
Nov 22 2019 |
2943 |
375.91 |
Nov 22 2019 |
2091 |
362.12 |
Nov 22 2019 |
3744 |
369.18 |
Nov 15 2019 |
4475 |
437.5 |
Nov 15 2019 |
2943 |
375.91 |
Nov 15 2019 |
2091 |
362.12 |
Nov 15 2019 |
3745 |
369.18 |
Nov 08 2019 |
4475 |
437.5 |
Nov 08 2019 |
2936 |
375.91 |
Nov 08 2019 |
2091 |
362.12 |
Nov 08 2019 |
3734 |
369.18 |
Nov 01 2019 |
4475 |
437.5 |
Nov 01 2019 |
2865 |
375.91 |
Nov 01 2019 |
2090 |
362.12 |
Nov 01 2019 |
3677 |
369.18 |
Oct 25 2019 |
4476 |
437.5 |
Oct 25 2019 |
2865 |
375.91 |
Oct 25 2019 |
2092 |
362.12 |
Oct 25 2019 |
3679 |
369.18 |
Oct 18 2019 |
4476 |
437.5 |
Oct 18 2019 |
2874 |
375.91 |
Oct 18 2019 |
2092 |
362.12 |
Oct 18 2019 |
3683 |
369.18 |
Oct 11 2019 |
4481 |
437.5 |
Oct 11 2019 |
2870 |
375.91 |
Oct 11 2019 |
2090 |
362.12 |
Oct 11 2019 |
3681 |
369.18 |
Oct 04 2019 |
4477 |
437.5 |
Oct 04 2019 |
2872 |
375.91 |
Oct 04 2019 |
2091 |
362.12 |
Oct 04 2019 |
3689 |
369.18 |
Sep 27 2019 |
4477 |
437.5 |
Sep 27 2019 |
2871 |
375.91 |
Sep 27 2019 |
2087 |
362.12 |
Sep 27 2019 |
3718 |
369.18 |
Sep 20 2019 |
4527 |
437.5 |
Sep 20 2019 |
2870 |
375.91 |
Sep 20 2019 |
2089 |
362.12 |
Sep 20 2019 |
3720 |
369.18 |
Sep 13 2019 |
4580 |
437.5 |
Sep 13 2019 |
2889 |
375.91 |
Sep 13 2019 |
2076 |
362.12 |
Sep 13 2019 |
3731 |
369.18 |
Sep 06 2019 |
4583 |
437.5 |
Sep 06 2019 |
2940 |
375.91 |
Sep 06 2019 |
2081 |
362.12 |
Sep 06 2019 |
3787 |
369.18 |
Aug 30 2019 |
4311 |
429.79 |
Aug 30 2019 |
3553 |
384.33 |
Aug 30 2019 |
2102 |
362.12 |
Aug 30 2019 |
3264 |
362.12 |
Aug 23 2019 |
4375 |
429.79 |
Aug 23 2019 |
2888 |
373.71 |
Aug 23 2019 |
2107 |
362.12 |
Aug 23 2019 |
3214 |
361.35 |
Aug 16 2019 |
4420 |
429.79 |
Aug 16 2019 |
2905 |
373.71 |
Aug 16 2019 |
2411 |
366.81 |
Aug 16 2019 |
3258 |
361.36 |
Aug 09 2019 |
4429 |
429.79 |
Aug 09 2019 |
2914 |
373.71 |
Aug 09 2019 |
2422 |
366.81 |
Aug 09 2019 |
3280 |
361.36 |
Aug 02 2019 |
4472 |
429.79 |
Aug 02 2019 |
2950 |
373.71 |
Aug 02 2019 |
3293 |
380.83 |
Aug 02 2019 |
3501 |
363.94 |
Jul 26 2019 |
4485 |
429.79 |
Jul 26 2019 |
3085 |
375.71 |
Jul 26 2019 |
4199 |
393.51 |
Jul 26 2019 |
4436 |
373.94 |
Jul 19 2019 |
4529 |
429.79 |
Jul 19 2019 |
4209 |
389.82 |
Jul 19 2019 |
6200 |
416.83 |
Jul 19 2019 |
5130 |
381.16 |
Jul 12 2019 |
4524 |
429.79 |
Jul 12 2019 |
3408 |
379.15 |
Jul 12 2019 |
6349 |
416.83 |
Jul 12 2019 |
5248 |
381.14 |
Jul 05 2019 |
4528 |
429.3 |
Jul 05 2019 |
3567 |
379.15 |
Jul 05 2019 |
7023 |
421.26 |
Jul 05 2019 |
6392 |
389.8 |
Jun 28 2019 |
4586 |
429.3 |
Jun 28 2019 |
4492 |
390.38 |
Jun 28 2019 |
7136 |
421.26 |
Jun 28 2019 |
7984 |
401.84 |
Jun 21 2019 |
4549 |
429.3 |
Jun 21 2019 |
4484 |
390.38 |
Jun 21 2019 |
7126 |
421.26 |
Jun 21 2019 |
7941 |
401.84 |
Jun 14 2019 |
4477 |
429.3 |
Jun 14 2019 |
4499 |
390.38 |
Jun 14 2019 |
7251 |
421.26 |
Jun 14 2019 |
7961 |
401.84 |
Jun 07 2019 |
4539 |
429.3 |
Jun 07 2019 |
4218 |
386.95 |
Jun 07 2019 |
7395 |
421.26 |
Jun 07 2019 |
7397 |
396.75 |
May 31 2019 |
4625 |
429.3 |
May 31 2019 |
4929 |
395.43 |
May 31 2019 |
5707 |
404.28 |
May 31 2019 |
9953 |
416.47 |
May 24 2019 |
4569 |
429.3 |
May 24 2019 |
4919 |
395.43 |
May 24 2019 |
5798 |
404.28 |
May 24 2019 |
10017 |
416.47 |
May 17 2019 |
4651 |
429.3 |
May 17 2019 |
6552 |
413.5 |
May 17 2019 |
5864 |
404.28 |
May 17 2019 |
12550 |
434.54 |
May 10 2019 |
4648 |
429.3 |
May 10 2019 |
6605 |
413.5 |
May 10 2019 |
5836 |
404.28 |
May 10 2019 |
12493 |
434.54 |
May 03 2019 |
4698 |
429.3 |
May 03 2019 |
6662 |
413.5 |
May 03 2019 |
5778 |
403.35 |
May 03 2019 |
10268 |
418.48 |
Apr 26 2019 |
4692 |
429.3 |
Apr 26 2019 |
5849 |
404.35 |
Apr 26 2019 |
5815 |
403.35 |
Apr 26 2019 |
9088 |
410.89 |
Apr 19 2019 |
4715 |
429.3 |
Apr 19 2019 |
5807 |
404.35 |
Apr 19 2019 |
5913 |
403.35 |
Apr 19 2019 |
9078 |
410.89 |
Apr 18 2019 |
4722 |
429.3 |
Apr 18 2019 |
5820 |
404.35 |
Apr 18 2019 |
5920 |
403.35 |
Apr 12 2019 |
4715 |
429.3 |
Apr 12 2019 |
5947 |
405.96 |
Apr 12 2019 |
6022 |
403.35 |
Apr 12 2019 |
8684 |
407.28 |
Apr 05 2019 |
4646 |
429.3 |
Apr 05 2019 |
4278 |
389.32 |
Apr 05 2019 |
5914 |
403.35 |
Apr 05 2019 |
9001 |
412.05 |
Mar 29 2019 |
5570 |
457.11 |
Mar 29 2019 |
4265 |
389.32 |
Mar 29 2019 |
5828 |
403.35 |
Mar 29 2019 |
8925 |
412.05 |
Mar 22 2019 |
5679 |
457.11 |
Mar 22 2019 |
4221 |
389.32 |
Mar 22 2019 |
5802 |
403.35 |
Mar 22 2019 |
7116 |
396.72 |
Mar 15 2019 |
5925 |
457.11 |
Mar 15 2019 |
4335 |
389.32 |
Mar 15 2019 |
5798 |
403.35 |
Mar 15 2019 |
7186 |
396.72 |
Mar 08 2019 |
5693 |
457.11 |
Mar 08 2019 |
4238 |
389.32 |
Mar 08 2019 |
5755 |
403.35 |
Mar 08 2019 |
7063 |
396.72 |
Mar 01 2019 |
5810 |
457.11 |
Mar 01 2019 |
4273 |
389.32 |
Mar 01 2019 |
5783 |
403.35 |
Mar 01 2019 |
7110 |
396.72 |
Feb 22 2019 |
5814 |
457.11 |
Feb 22 2019 |
4292 |
389.32 |
Feb 22 2019 |
5804 |
403.35 |
Feb 22 2019 |
7149 |
396.72 |
Feb 15 2019 |
5803 |
457.11 |
Feb 15 2019 |
4303 |
389.32 |
Feb 15 2019 |
5771 |
403.35 |
Feb 15 2019 |
7117 |
396.72 |
Feb 08 2019 |
5942 |
457.11 |
Feb 08 2019 |
4289 |
389.32 |
Feb 08 2019 |
5742 |
403.35 |
Feb 08 2019 |
7086 |
396.72 |
Feb 01 2019 |
5952 |
457.11 |
Feb 01 2019 |
4304 |
389.32 |
Feb 01 2019 |
5756 |
403.35 |
Feb 01 2019 |
7105 |
396.72 |
Jan 25 2019 |
5952 |
457.11 |
Jan 25 2019 |
4307 |
389.32 |
Jan 25 2019 |
5758 |
403.35 |
Jan 25 2019 |
7126 |
396.72 |
Jan 18 2019 |
5967 |
457.11 |
Jan 18 2019 |
4327 |
389.32 |
Jan 18 2019 |
5754 |
403.35 |
Jan 18 2019 |
7142 |
396.72 |
Jan 11 2019 |
5967 |
457.11 |
Jan 11 2019 |
4327 |
389.32 |
Jan 11 2019 |
5762 |
403.35 |
Jan 11 2019 |
7144 |
396.72 |
Jan 04 2019 |
5967 |
457.11 |
Jan 04 2019 |
4328 |
389.32 |
Jan 04 2019 |
5769 |
403.35 |
Jan 04 2019 |
7150 |
396.72 |
Dec 28 2018 |
5975 |
457.11 |
Dec 28 2018 |
4328 |
389.32 |
Dec 28 2018 |
5769 |
403.35 |
Dec 28 2018 |
7150 |
396.72 |
Dec 21 2018 |
5975 |
457.11 |
Dec 21 2018 |
4328 |
389.32 |
Dec 21 2018 |
5769 |
403.35 |
Dec 21 2018 |
7150 |
396.72 |
Dec 14 2018 |
5975 |
457.11 |
Dec 14 2018 |
4328 |
389.32 |
Dec 14 2018 |
5769 |
403.35 |
Dec 14 2018 |
7150 |
396.72 |
Dec 07 2018 |
5963 |
457.11 |
Dec 07 2018 |
4328 |
389.32 |
Dec 07 2018 |
5769 |
403.35 |
Dec 07 2018 |
7147 |
396.72 |
Nov 30 2018 |
5963 |
457.11 |
Nov 30 2018 |
4328 |
389.32 |
Nov 30 2018 |
5769 |
403.35 |
Nov 30 2018 |
7147 |
396.72 |
Nov 23 2018 |
5965 |
457.11 |
Nov 23 2018 |
4328 |
389.32 |
Nov 23 2018 |
5769 |
403.35 |
Nov 23 2018 |
7147 |
396.72 |
Nov 16 2018 |
5965 |
457.11 |
Nov 16 2018 |
4328 |
389.32 |
Nov 16 2018 |
5769 |
403.35 |
Nov 16 2018 |
7147 |
396.72 |
Nov 09 2018 |
5965 |
457.11 |
Nov 09 2018 |
4328 |
389.32 |
Nov 09 2018 |
5769 |
403.35 |
Nov 09 2018 |
7147 |
396.72 |
Nov 02 2018 |
5965 |
457.11 |
Nov 02 2018 |
4328 |
389.32 |
Nov 02 2018 |
5769 |
403.35 |
Nov 02 2018 |
7124 |
396.72 |
Oct 26 2018 |
5965 |
457.11 |
Oct 26 2018 |
4326 |
389.32 |
Oct 26 2018 |
5769 |
403.35 |
Oct 26 2018 |
7119 |
396.72 |
Oct 19 2018 |
5965 |
457.11 |
Oct 19 2018 |
4334 |
389.32 |
Oct 19 2018 |
5769 |
403.35 |
Oct 19 2018 |
7125 |
396.72 |
Oct 12 2018 |
5957 |
457.11 |
Oct 12 2018 |
4318 |
389.32 |
Oct 12 2018 |
5760 |
403.35 |
Oct 12 2018 |
7100 |
396.72 |
Oct 05 2018 |
5957 |
457.11 |
Oct 05 2018 |
4335 |
389.32 |
Oct 05 2018 |
5747 |
403.35 |
Oct 05 2018 |
7168 |
396.72 |
Sep 28 2018 |
5964 |
457.11 |
Sep 28 2018 |
4229 |
389.32 |
Sep 28 2018 |
5764 |
403.35 |
Sep 28 2018 |
6998 |
396.72 |
Sep 21 2018 |
5901 |
457.11 |
Sep 21 2018 |
4218 |
389.32 |
Sep 21 2018 |
5742 |
403.35 |
Sep 21 2018 |
6987 |
396.72 |
Sep 14 2018 |
6024 |
457.11 |
Sep 14 2018 |
4217 |
389.32 |
Sep 14 2018 |
5775 |
403.35 |
Sep 14 2018 |
6995 |
396.72 |
Sep 07 2018 |
6052 |
457.11 |
Sep 07 2018 |
4287 |
389.32 |
Sep 07 2018 |
5845 |
403.35 |
Sep 07 2018 |
7111 |
396.72 |
Aug 31 2018 |
6134 |
457.11 |
Aug 31 2018 |
4300 |
389.32 |
Aug 31 2018 |
5904 |
403.35 |
Aug 31 2018 |
7140 |
396.72 |
Aug 24 2018 |
6226 |
457.11 |
Aug 24 2018 |
4134 |
387.46 |
Aug 24 2018 |
5866 |
403.35 |
Aug 24 2018 |
7613 |
400.94 |
Aug 17 2018 |
6221 |
457.11 |
Aug 17 2018 |
4130 |
387.46 |
Aug 17 2018 |
5970 |
403.35 |
Aug 17 2018 |
7694 |
400.94 |
Aug 10 2018 |
6221 |
457.11 |
Aug 10 2018 |
4197 |
387.46 |
Aug 10 2018 |
5975 |
403.35 |
Aug 10 2018 |
7797 |
400.94 |
Aug 03 2018 |
6266 |
457.11 |
Aug 03 2018 |
4288 |
387.46 |
Aug 03 2018 |
6191 |
404.89 |
Aug 03 2018 |
8261 |
404.55 |
Jul 27 2018 |
6345 |
457.11 |
Jul 27 2018 |
4297 |
387.46 |
Jul 27 2018 |
8320 |
428.6 |
Jul 27 2018 |
10019 |
418.57 |
Jul 20 2018 |
6450 |
457.11 |
Jul 20 2018 |
4284 |
387.46 |
Jul 20 2018 |
8068 |
424.91 |
Jul 20 2018 |
10705 |
422.81 |
Jul 13 2018 |
6529 |
457.11 |
Jul 13 2018 |
4335 |
386.64 |
Jul 13 2018 |
7927 |
424.91 |
Jul 13 2018 |
7800 |
399.8 |
Jul 06 2018 |
6483 |
456.18 |
Jul 06 2018 |
4145 |
386.64 |
Jul 06 2018 |
7833 |
424.91 |
Jul 06 2018 |
7520 |
399.8 |
Jun 29 2018 |
6465 |
456.18 |
Jun 29 2018 |
4161 |
386.64 |
Jun 29 2018 |
7857 |
424.91 |
Jun 29 2018 |
7521 |
399.67 |
Jun 22 2018 |
6559 |
456.18 |
Jun 22 2018 |
4278 |
386.64 |
Jun 22 2018 |
8087 |
424.91 |
Jun 22 2018 |
7719 |
399.67 |
Jun 15 2018 |
6574 |
456.18 |
Jun 15 2018 |
4310 |
386.64 |
Jun 15 2018 |
8099 |
424.91 |
Jun 15 2018 |
7781 |
399.67 |
Jun 08 2018 |
6672 |
456.18 |
Jun 08 2018 |
4780 |
391.72 |
Jun 08 2018 |
8237 |
424.91 |
Jun 08 2018 |
7513 |
396.35 |
Jun 01 2018 |
6628 |
456.18 |
Jun 01 2018 |
5043 |
391.72 |
Jun 01 2018 |
8289 |
424.91 |
Jun 01 2018 |
6978 |
389.74 |
May 25 2018 |
6635 |
456.18 |
May 25 2018 |
5049 |
391.72 |
May 25 2018 |
8690 |
427.95 |
May 25 2018 |
7223 |
390.76 |
May 18 2018 |
6564 |
456.18 |
May 18 2018 |
5128 |
391.72 |
May 18 2018 |
8735 |
427.95 |
May 18 2018 |
7218 |
390.76 |
May 11 2018 |
6520 |
456.18 |
May 11 2018 |
4962 |
389.82 |
May 11 2018 |
8682 |
427.95 |
May 11 2018 |
7280 |
390.76 |
May 04 2018 |
6572 |
456.18 |
May 04 2018 |
5070 |
389.82 |
May 04 2018 |
9675 |
436.51 |
May 04 2018 |
7412 |
390.76 |
Apr 27 2018 |
6668 |
456.18 |
Apr 27 2018 |
5091 |
389.89 |
Apr 27 2018 |
9708 |
436.51 |
Apr 27 2018 |
8985 |
403.82 |
Apr 20 2018 |
6621 |
456.18 |
Apr 20 2018 |
5636 |
395.64 |
Apr 20 2018 |
9792 |
436.51 |
Apr 20 2018 |
10905 |
419.06 |
Apr 13 2018 |
6485 |
456.18 |
Apr 13 2018 |
5609 |
395.64 |
Apr 13 2018 |
9767 |
436.51 |
Apr 13 2018 |
10939 |
419.06 |
Apr 06 2018 |
6497 |
456.18 |
Apr 06 2018 |
5732 |
395.64 |
Apr 06 2018 |
9712 |
436.51 |
Apr 06 2018 |
11876 |
425.38 |
Mar 30 2018 |
5157 |
427.43 |
Mar 30 2018 |
5903 |
395.64 |
Mar 30 2018 |
9782 |
436.51 |
Mar 30 2018 |
12087 |
425.38 |
Mar 23 2018 |
5099 |
427.43 |
Mar 23 2018 |
5976 |
395.64 |
Mar 23 2018 |
9839 |
436.51 |
Mar 23 2018 |
12172 |
425.38 |
Mar 16 2018 |
5028 |
427.43 |
Mar 16 2018 |
6130 |
397.67 |
Mar 16 2018 |
9858 |
436.51 |
Mar 16 2018 |
12671 |
428.86 |
Mar 09 2018 |
4996 |
427.43 |
Mar 09 2018 |
6170 |
397.67 |
Mar 09 2018 |
9935 |
438.29 |
Mar 09 2018 |
12056 |
424.9 |
Mar 02 2018 |
5127 |
427.43 |
Mar 02 2018 |
6202 |
397.67 |
Mar 02 2018 |
10011 |
438.29 |
Mar 02 2018 |
13192 |
431.82 |
Feb 23 2018 |
5226 |
427.43 |
Feb 23 2018 |
6273 |
397.67 |
Feb 23 2018 |
10108 |
438.29 |
Feb 23 2018 |
13291 |
431.82 |
Feb 16 2018 |
5163 |
427.43 |
Feb 16 2018 |
6299 |
397.67 |
Feb 16 2018 |
10100 |
438.29 |
Feb 16 2018 |
13298 |
431.82 |
Feb 09 2018 |
5213 |
427.43 |
Feb 09 2018 |
6258 |
397.67 |
Feb 09 2018 |
10145 |
438.29 |
Feb 09 2018 |
13219 |
431.82 |
Feb 02 2018 |
5238 |
427.43 |
Feb 02 2018 |
6239 |
397.67 |
Feb 02 2018 |
10102 |
438.29 |
Feb 02 2018 |
13178 |
431.82 |
Jan 26 2018 |
5238 |
427.43 |
Jan 26 2018 |
6263 |
397.67 |
Jan 26 2018 |
10125 |
438.29 |
Jan 26 2018 |
13208 |
431.82 |
Jan 19 2018 |
5238 |
427.43 |
Jan 19 2018 |
6263 |
397.67 |
Jan 19 2018 |
10125 |
438.29 |
Jan 19 2018 |
13222 |
431.82 |
Jan 12 2018 |
5216 |
427.43 |
Jan 12 2018 |
6268 |
397.67 |
Jan 12 2018 |
10119 |
438.29 |
Jan 12 2018 |
13224 |
431.82 |
Jan 05 2018 |
5216 |
427.43 |
Jan 05 2018 |
6268 |
397.67 |
Jan 05 2018 |
10148 |
438.29 |
Jan 05 2018 |
13245 |
431.82 |
Dec 29 2017 |
5235 |
427.43 |
Dec 29 2017 |
6268 |
397.67 |
Dec 29 2017 |
10148 |
438.29 |
Dec 29 2017 |
13245 |
431.82 |
Dec 22 2017 |
5235 |
427.43 |
Dec 22 2017 |
6268 |
397.67 |
Dec 22 2017 |
10149 |
438.29 |
Dec 22 2017 |
13245 |
431.82 |
Dec 15 2017 |
5235 |
427.43 |
Dec 15 2017 |
6268 |
397.67 |
Dec 15 2017 |
10138 |
438.29 |
Dec 15 2017 |
13242 |
431.82 |
Dec 08 2017 |
5235 |
427.43 |
Dec 08 2017 |
6268 |
397.67 |
Dec 08 2017 |
10138 |
438.29 |
Dec 08 2017 |
13242 |
431.82 |
Dec 01 2017 |
5235 |
427.43 |
Dec 01 2017 |
6268 |
397.67 |
Dec 01 2017 |
10138 |
438.29 |
Dec 01 2017 |
13242 |
431.82 |
Nov 24 2017 |
5235 |
427.43 |
Nov 24 2017 |
6268 |
397.67 |
Nov 24 2017 |
10138 |
438.29 |
Nov 24 2017 |
13242 |
431.82 |
Nov 17 2017 |
5235 |
427.43 |
Nov 17 2017 |
6268 |
397.67 |
Nov 17 2017 |
10138 |
438.29 |
Nov 17 2017 |
13243 |
431.82 |
Nov 10 2017 |
5235 |
427.43 |
Nov 10 2017 |
6271 |
397.67 |
Nov 10 2017 |
10138 |
438.29 |
Nov 10 2017 |
13247 |
431.82 |
Nov 03 2017 |
5235 |
427.43 |
Nov 03 2017 |
6271 |
397.67 |
Nov 03 2017 |
10139 |
438.29 |
Nov 03 2017 |
13248 |
431.82 |
Oct 27 2017 |
5235 |
427.43 |
Oct 27 2017 |
6323 |
397.67 |
Oct 27 2017 |
10139 |
438.29 |
Oct 27 2017 |
13289 |
431.82 |
Oct 20 2017 |
5217 |
427.43 |
Oct 20 2017 |
6275 |
397.67 |
Oct 20 2017 |
10154 |
438.29 |
Oct 20 2017 |
13248 |
431.82 |
Oct 13 2017 |
5228 |
427.43 |
Oct 13 2017 |
6302 |
397.67 |
Oct 13 2017 |
10154 |
438.29 |
Oct 13 2017 |
13269 |
431.82 |
Oct 06 2017 |
5228 |
427.43 |
Oct 06 2017 |
6303 |
397.67 |
Oct 06 2017 |
10148 |
438.29 |
Oct 06 2017 |
13268 |
431.82 |
Sep 29 2017 |
5236 |
427.43 |
Sep 29 2017 |
6302 |
397.67 |
Sep 29 2017 |
10160 |
438.29 |
Sep 29 2017 |
13191 |
431.82 |
Sep 22 2017 |
5230 |
427.43 |
Sep 22 2017 |
6386 |
397.67 |
Sep 22 2017 |
10156 |
438.29 |
Sep 22 2017 |
13319 |
431.82 |
Sep 15 2017 |
5151 |
427.43 |
Sep 15 2017 |
6414 |
397.67 |
Sep 15 2017 |
10223 |
438.29 |
Sep 15 2017 |
13396 |
431.82 |
Sep 08 2017 |
5005 |
427.43 |
Sep 08 2017 |
6368 |
397.67 |
Sep 08 2017 |
10244 |
438.29 |
Sep 08 2017 |
13475 |
431.82 |
Sep 01 2017 |
3503 |
390.47 |
Sep 01 2017 |
5276 |
385.9 |
Sep 01 2017 |
10402 |
438.29 |
Sep 01 2017 |
13509 |
431.82 |
Aug 25 2017 |
3482 |
390.47 |
Aug 25 2017 |
5630 |
385.9 |
Aug 25 2017 |
10413 |
438.29 |
Aug 25 2017 |
13872 |
431.82 |
Aug 18 2017 |
3653 |
390.47 |
Aug 18 2017 |
7512 |
405.46 |
Aug 18 2017 |
8866 |
422.85 |
Aug 18 2017 |
13964 |
431.82 |
Aug 11 2017 |
3623 |
390.47 |
Aug 11 2017 |
7560 |
405.46 |
Aug 11 2017 |
8855 |
422.85 |
Aug 11 2017 |
13179 |
425.71 |
Aug 04 2017 |
3687 |
390.47 |
Aug 04 2017 |
7614 |
405.46 |
Aug 04 2017 |
8976 |
422.85 |
Aug 04 2017 |
13317 |
425.26 |
Jul 28 2017 |
3704 |
390.47 |
Jul 28 2017 |
7682 |
405.46 |
Jul 28 2017 |
8545 |
418.01 |
Jul 28 2017 |
14518 |
433.4 |
Jul 21 2017 |
3741 |
390.47 |
Jul 21 2017 |
7804 |
405.46 |
Jul 21 2017 |
8207 |
413.72 |
Jul 21 2017 |
14493 |
432.18 |
Jul 14 2017 |
3818 |
390.47 |
Jul 14 2017 |
7855 |
405.46 |
Jul 14 2017 |
8269 |
413.72 |
Jul 14 2017 |
14571 |
432.18 |
Jul 07 2017 |
2714 |
360.63 |
Jul 07 2017 |
7193 |
398.6 |
Jul 07 2017 |
7495 |
405.72 |
Jul 07 2017 |
11549 |
410.15 |
Jun 30 2017 |
2701 |
360.63 |
Jun 30 2017 |
7211 |
398.6 |
Jun 30 2017 |
7557 |
405.72 |
Jun 30 2017 |
11613 |
410.15 |
Jun 23 2017 |
2742 |
360.63 |
Jun 23 2017 |
7354 |
398.6 |
Jun 23 2017 |
8539 |
405.72 |
Jun 23 2017 |
11713 |
410.15 |
Jun 16 2017 |
2733 |
360.63 |
Jun 16 2017 |
7366 |
398.6 |
Jun 16 2017 |
8637 |
405.72 |
Jun 16 2017 |
11703 |
410.15 |
Jun 09 2017 |
2773 |
360.63 |
Jun 09 2017 |
7238 |
398.6 |
Jun 09 2017 |
8724 |
405.72 |
Jun 09 2017 |
11614 |
410.15 |
Jun 02 2017 |
2776 |
360.63 |
Jun 02 2017 |
7503 |
398.6 |
Jun 02 2017 |
9472 |
412.98 |
Jun 02 2017 |
10487 |
400.16 |
May 26 2017 |
2777 |
360.63 |
May 26 2017 |
8303 |
405.92 |
May 26 2017 |
9544 |
412.98 |
May 26 2017 |
8029 |
380.43 |
May 19 2017 |
2860 |
360.63 |
May 19 2017 |
8486 |
405.92 |
May 19 2017 |
6590 |
382.34 |
May 19 2017 |
8120 |
380.43 |
May 12 2017 |
2896 |
360.63 |
May 12 2017 |
8516 |
405.92 |
May 12 2017 |
5819 |
371.78 |
May 12 2017 |
8218 |
380.43 |
May 05 2017 |
3040 |
360.63 |
May 05 2017 |
8528 |
405.66 |
May 05 2017 |
6009 |
373.47 |
May 05 2017 |
8297 |
380.43 |
Apr 28 2017 |
3041 |
360.63 |
Apr 28 2017 |
9694 |
417.1 |
Apr 28 2017 |
5899 |
373.47 |
Apr 28 2017 |
8545 |
382.95 |
Apr 21 2017 |
3076 |
360.63 |
Apr 21 2017 |
7701 |
396.9 |
Apr 21 2017 |
6039 |
373.47 |
Apr 21 2017 |
8222 |
379.51 |
Apr 14 2017 |
3180 |
360.63 |
Apr 14 2017 |
8665 |
404.91 |
Apr 14 2017 |
6079 |
373.47 |
Apr 14 2017 |
8271 |
379.51 |
Apr 07 2017 |
3184 |
360.63 |
Apr 07 2017 |
8574 |
404.91 |
Apr 07 2017 |
6145 |
373.47 |
Apr 07 2017 |
8118 |
379.51 |
Mar 31 2017 |
3273 |
360.63 |
Mar 31 2017 |
8578 |
404.91 |
Mar 31 2017 |
6334 |
373.47 |
Mar 31 2017 |
8303 |
379.51 |
Mar 24 2017 |
3196 |
360.63 |
Mar 24 2017 |
6523 |
385.33 |
Mar 24 2017 |
6288 |
373.47 |
Mar 24 2017 |
8193 |
379.51 |
Mar 17 2017 |
3221 |
360.63 |
Mar 17 2017 |
6624 |
385.33 |
Mar 17 2017 |
6367 |
373.47 |
Mar 17 2017 |
8241 |
379.51 |
Mar 10 2017 |
3201 |
360.63 |
Mar 10 2017 |
6640 |
385.33 |
Mar 10 2017 |
6259 |
371.76 |
Mar 10 2017 |
6401 |
362.6 |
Mar 03 2017 |
3207 |
360.63 |
Mar 03 2017 |
6637 |
385.33 |
Mar 03 2017 |
6218 |
371.76 |
Mar 03 2017 |
6428 |
362.6 |
Feb 24 2017 |
3243 |
360.63 |
Feb 24 2017 |
6709 |
385.33 |
Feb 24 2017 |
6189 |
371.76 |
Feb 24 2017 |
6473 |
362.6 |
Feb 17 2017 |
3183 |
360.63 |
Feb 17 2017 |
6748 |
385.33 |
Feb 17 2017 |
6044 |
371.76 |
Feb 17 2017 |
6515 |
362.6 |
Feb 10 2017 |
3211 |
360.63 |
Feb 10 2017 |
6834 |
385.33 |
Feb 10 2017 |
6070 |
371.76 |
Feb 10 2017 |
6533 |
362.6 |
Feb 03 2017 |
3213 |
360.63 |
Feb 03 2017 |
6845 |
385.33 |
Feb 03 2017 |
6084 |
371.76 |
Feb 03 2017 |
6553 |
362.6 |
Jan 27 2017 |
3211 |
360.63 |
Jan 27 2017 |
6828 |
385.33 |
Jan 27 2017 |
6095 |
371.76 |
Jan 27 2017 |
6542 |
362.6 |
Jan 20 2017 |
3210 |
360.63 |
Jan 20 2017 |
6823 |
385.33 |
Jan 20 2017 |
6100 |
371.76 |
Jan 20 2017 |
6550 |
362.6 |
Jan 13 2017 |
3210 |
360.63 |
Jan 13 2017 |
6827 |
385.33 |
Jan 13 2017 |
6100 |
371.76 |
Jan 13 2017 |
6553 |
362.6 |
Jan 06 2017 |
3210 |
360.63 |
Jan 06 2017 |
6827 |
385.33 |
Jan 06 2017 |
6096 |
371.76 |
Jan 06 2017 |
6544 |
362.6 |
Dec 30 2016 |
3218 |
360.63 |
Dec 30 2016 |
6827 |
385.33 |
Dec 30 2016 |
6100 |
371.76 |
Dec 30 2016 |
6549 |
362.6 |
Dec 23 2016 |
3218 |
360.63 |
Dec 23 2016 |
6827 |
385.33 |
Dec 23 2016 |
6100 |
371.76 |
Dec 23 2016 |
6549 |
362.6 |
Dec 16 2016 |
3218 |
360.63 |
Dec 16 2016 |
6827 |
385.33 |
Dec 16 2016 |
6099 |
371.76 |
Dec 16 2016 |
6551 |
362.6 |
Dec 09 2016 |
3218 |
360.63 |
Dec 09 2016 |
6824 |
385.33 |
Dec 09 2016 |
6097 |
371.76 |
Dec 09 2016 |
6551 |
362.6 |
Dec 02 2016 |
3218 |
360.63 |
Dec 02 2016 |
6824 |
385.33 |
Dec 02 2016 |
6097 |
371.76 |
Dec 02 2016 |
6551 |
362.6 |
Nov 25 2016 |
3211 |
360.63 |
Nov 25 2016 |
6824 |
385.33 |
Nov 25 2016 |
6093 |
371.76 |
Nov 25 2016 |
6547 |
362.6 |
Nov 18 2016 |
3211 |
360.63 |
Nov 18 2016 |
6824 |
385.33 |
Nov 18 2016 |
6093 |
371.76 |
Nov 18 2016 |
6547 |
362.6 |
Nov 11 2016 |
3211 |
360.63 |
Nov 11 2016 |
6816 |
385.33 |
Nov 11 2016 |
6093 |
371.76 |
Nov 11 2016 |
6545 |
362.6 |
Nov 04 2016 |
3211 |
360.63 |
Nov 04 2016 |
6816 |
385.33 |
Nov 04 2016 |
6093 |
371.76 |
Nov 04 2016 |
6545 |
362.6 |
Oct 28 2016 |
3209 |
360.63 |
Oct 28 2016 |
6830 |
385.33 |
Oct 28 2016 |
6093 |
371.76 |
Oct 28 2016 |
6550 |
362.6 |
Oct 21 2016 |
3209 |
360.63 |
Oct 21 2016 |
6835 |
385.33 |
Oct 21 2016 |
6088 |
371.76 |
Oct 21 2016 |
6551 |
362.6 |
Oct 14 2016 |
3216 |
360.63 |
Oct 14 2016 |
6843 |
385.33 |
Oct 14 2016 |
6114 |
371.76 |
Oct 14 2016 |
6587 |
362.6 |
Oct 07 2016 |
3216 |
360.63 |
Oct 07 2016 |
6835 |
385.33 |
Oct 07 2016 |
6119 |
371.76 |
Oct 07 2016 |
6590 |
362.6 |
Sep 30 2016 |
3248 |
360.63 |
Sep 30 2016 |
6842 |
385.33 |
Sep 30 2016 |
6124 |
371.76 |
Sep 30 2016 |
6592 |
362.6 |
Sep 23 2016 |
3238 |
360.63 |
Sep 23 2016 |
6783 |
385.33 |
Sep 23 2016 |
6125 |
371.76 |
Sep 23 2016 |
6553 |
362.6 |
Sep 16 2016 |
3235 |
360.63 |
Sep 16 2016 |
6754 |
385.33 |
Sep 16 2016 |
6159 |
371.76 |
Sep 16 2016 |
6562 |
362.6 |
Sep 09 2016 |
3320 |
360.63 |
Sep 09 2016 |
6834 |
385.33 |
Sep 09 2016 |
6220 |
371.76 |
Sep 09 2016 |
6587 |
362.6 |
Sep 02 2016 |
3588 |
365.24 |
Sep 02 2016 |
7589 |
393.09 |
Sep 02 2016 |
5558 |
362.72 |
Sep 02 2016 |
6542 |
361.34 |
Aug 26 2016 |
3524 |
365.24 |
Aug 26 2016 |
7291 |
393.09 |
Aug 26 2016 |
5591 |
362.72 |
Aug 26 2016 |
6241 |
361.34 |
Aug 19 2016 |
3585 |
365.24 |
Aug 19 2016 |
7301 |
393.09 |
Aug 19 2016 |
5630 |
362.72 |
Aug 19 2016 |
6287 |
361.34 |
Aug 12 2016 |
3958 |
365.24 |
Aug 12 2016 |
7296 |
393.09 |
Aug 12 2016 |
4562 |
348.26 |
Aug 12 2016 |
8364 |
371.39 |
Aug 05 2016 |
4228 |
371.27 |
Aug 05 2016 |
6700 |
386.37 |
Aug 05 2016 |
4601 |
348.26 |
Aug 05 2016 |
8468 |
371.39 |
Jul 29 2016 |
4236 |
371.81 |
Jul 29 2016 |
6404 |
384.44 |
Jul 29 2016 |
4636 |
348.26 |
Jul 29 2016 |
8548 |
371.39 |
Jul 22 2016 |
4357 |
371.81 |
Jul 22 2016 |
6507 |
384.44 |
Jul 22 2016 |
4246 |
341.7 |
Jul 22 2016 |
6695 |
354.05 |
Jun 22 2016 |
4401 |
373.16 |
Jun 22 2016 |
6859 |
386.38 |
Jun 22 2016 |
3760 |
332.74 |
Jun 22 2016 |
7985 |
359.11 |
Jun 15 2016 |
4059 |
362.13 |
Jun 15 2016 |
6958 |
386.38 |
Jun 15 2016 |
3804 |
332.74 |
Jun 15 2016 |
8105 |
359.11 |
Jun 08 2016 |
4097 |
362.13 |
Jun 08 2016 |
6948 |
386.38 |
Jun 08 2016 |
3863 |
332.74 |
Jun 08 2016 |
8152 |
359.11 |
Jun 01 2016 |
4265 |
362.13 |
Jun 01 2016 |
7022 |
386.38 |
Jun 01 2016 |
3905 |
332.74 |
Jun 01 2016 |
7130 |
347.07 |
May 25 2016 |
4242 |
362.13 |
May 25 2016 |
7047 |
386.38 |
May 25 2016 |
5024 |
347.38 |
May 25 2016 |
8944 |
363.47 |
May 18 2016 |
4268 |
362.13 |
May 18 2016 |
7110 |
386.38 |
May 18 2016 |
5064 |
347.38 |
May 18 2016 |
8971 |
363.47 |
May 11 2016 |
4200 |
362.13 |
May 11 2016 |
7110 |
386.38 |
May 11 2016 |
4950 |
345.83 |
May 11 2016 |
8453 |
359.12 |
May 04 2016 |
4226 |
362.13 |
May 04 2016 |
7075 |
386.38 |
May 04 2016 |
4889 |
345.83 |
May 04 2016 |
6949 |
345.15 |
Apr 27 2016 |
4348 |
362.13 |
Apr 27 2016 |
11555 |
426.92 |
Apr 27 2016 |
5028 |
345.83 |
Apr 27 2016 |
8086 |
354.62 |
Apr 20 2016 |
4422 |
362.13 |
Apr 20 2016 |
11507 |
426.92 |
Apr 20 2016 |
5091 |
345.83 |
Apr 20 2016 |
8207 |
354.62 |
Apr 13 2016 |
4128 |
354.83 |
Apr 13 2016 |
11805 |
426.92 |
Apr 13 2016 |
5037 |
345.83 |
Apr 13 2016 |
8177 |
354.62 |
Apr 06 2016 |
4204 |
354.83 |
Apr 06 2016 |
10096 |
409.41 |
Apr 06 2016 |
5063 |
345.83 |
Apr 06 2016 |
8247 |
354.62 |
Mar 30 2016 |
4098 |
354.83 |
Mar 30 2016 |
9991 |
409.41 |
Mar 30 2016 |
4999 |
345.83 |
Mar 30 2016 |
8175 |
354.62 |
Mar 23 2016 |
4235 |
354.83 |
Mar 23 2016 |
10203 |
409.41 |
Mar 23 2016 |
5028 |
345.83 |
Mar 23 2016 |
8298 |
354.62 |
Mar 16 2016 |
4220 |
354.83 |
Mar 16 2016 |
10274 |
409.41 |
Mar 16 2016 |
4944 |
345.83 |
Mar 16 2016 |
8242 |
354.62 |
Mar 09 2016 |
4270 |
354.83 |
Mar 09 2016 |
10306 |
409.41 |
Mar 09 2016 |
4934 |
345.78 |
Mar 09 2016 |
7559 |
348.08 |
Mar 02 2016 |
4278 |
354.83 |
Mar 02 2016 |
10160 |
409.41 |
Mar 02 2016 |
4948 |
345.78 |
Mar 02 2016 |
7523 |
348.08 |
Feb 24 2016 |
4260 |
354.83 |
Feb 24 2016 |
10182 |
409.41 |
Feb 24 2016 |
4939 |
345.78 |
Feb 24 2016 |
7516 |
348.08 |
Feb 17 2016 |
4287 |
354.83 |
Feb 17 2016 |
10323 |
409.41 |
Feb 17 2016 |
4962 |
345.78 |
Feb 17 2016 |
7580 |
348.08 |
Feb 10 2016 |
4312 |
354.83 |
Feb 10 2016 |
10315 |
409.41 |
Feb 10 2016 |
4995 |
345.78 |
Feb 10 2016 |
7615 |
348.08 |
Feb 03 2016 |
4314 |
354.83 |
Feb 03 2016 |
10332 |
409.41 |
Feb 03 2016 |
5002 |
345.78 |
Feb 03 2016 |
7637 |
348.08 |
Jan 27 2016 |
4314 |
354.83 |
Jan 27 2016 |
10357 |
409.41 |
Jan 27 2016 |
5018 |
345.78 |
Jan 27 2016 |
7646 |
348.08 |
Jan 20 2016 |
4318 |
354.83 |
Jan 20 2016 |
10350 |
409.41 |
Jan 20 2016 |
5038 |
345.78 |
Jan 20 2016 |
7667 |
348.08 |
Jan 13 2016 |
4318 |
354.83 |
Jan 13 2016 |
10360 |
409.41 |
Jan 13 2016 |
5051 |
345.78 |
Jan 13 2016 |
7677 |
348.08 |
Jan 06 2016 |
4318 |
354.83 |
Jan 06 2016 |
10360 |
409.41 |
Jan 06 2016 |
5052 |
345.78 |
Jan 06 2016 |
7678 |
348.08 |
Dec 30 2015 |
4315 |
354.83 |
Dec 30 2015 |
10360 |
409.41 |
Dec 30 2015 |
5053 |
345.78 |
Dec 30 2015 |
7676 |
348.08 |
Dec 23 2015 |
4315 |
354.83 |
Dec 23 2015 |
10359 |
409.41 |
Dec 23 2015 |
5053 |
345.78 |
Dec 23 2015 |
7676 |
348.08 |
Dec 16 2015 |
4315 |
354.83 |
Dec 16 2015 |
10359 |
409.41 |
Dec 16 2015 |
5053 |
345.78 |
Dec 16 2015 |
7676 |
348.08 |
Dec 09 2015 |
4315 |
354.83 |
Dec 09 2015 |
10359 |
409.41 |
Dec 09 2015 |
5055 |
345.78 |
Dec 09 2015 |
7677 |
348.08 |
Dec 02 2015 |
4315 |
354.83 |
Dec 02 2015 |
10360 |
409.41 |
Dec 02 2015 |
5056 |
345.78 |
Dec 02 2015 |
7678 |
348.08 |
Nov 25 2015 |
4315 |
354.83 |
Nov 25 2015 |
10360 |
409.41 |
Nov 25 2015 |
5056 |
345.78 |
Nov 25 2015 |
7679 |
348.08 |
Nov 18 2015 |
4315 |
354.83 |
Nov 18 2015 |
10359 |
409.41 |
Nov 18 2015 |
5056 |
345.78 |
Nov 18 2015 |
7679 |
348.08 |
Nov 11 2015 |
4315 |
354.83 |
Nov 11 2015 |
10350 |
409.41 |
Nov 11 2015 |
5056 |
345.78 |
Nov 11 2015 |
7676 |
348.08 |
Nov 04 2015 |
4315 |
354.83 |
Nov 04 2015 |
10350 |
409.41 |
Nov 04 2015 |
5056 |
345.78 |
Nov 04 2015 |
7676 |
348.08 |
Oct 28 2015 |
4304 |
354.83 |
Oct 28 2015 |
10351 |
409.41 |
Oct 28 2015 |
5048 |
345.78 |
Oct 28 2015 |
7667 |
348.08 |
Oct 21 2015 |
4297 |
354.83 |
Oct 21 2015 |
10324 |
409.41 |
Oct 21 2015 |
5055 |
345.78 |
Oct 21 2015 |
7673 |
348.08 |
Oct 14 2015 |
4297 |
354.83 |
Oct 14 2015 |
10318 |
409.41 |
Oct 14 2015 |
5056 |
345.78 |
Oct 14 2015 |
7675 |
348.08 |
Oct 07 2015 |
4297 |
354.83 |
Oct 07 2015 |
10341 |
409.41 |
Oct 07 2015 |
5054 |
345.78 |
Oct 07 2015 |
7679 |
348.08 |
Sep 30 2015 |
4306 |
354.83 |
Sep 30 2015 |
10345 |
409.41 |
Sep 30 2015 |
5056 |
345.78 |
Sep 30 2015 |
7699 |
348.08 |
Sep 23 2015 |
4324 |
354.83 |
Sep 23 2015 |
10403 |
409.41 |
Sep 23 2015 |
5067 |
345.78 |
Sep 23 2015 |
7731 |
348.08 |
Sep 16 2015 |
4318 |
354.83 |
Sep 16 2015 |
10296 |
409.41 |
Sep 16 2015 |
5079 |
345.78 |
Sep 16 2015 |
7717 |
348.08 |
Sep 09 2015 |
4319 |
354.83 |
Sep 09 2015 |
10263 |
409.41 |
Sep 09 2015 |
5097 |
345.78 |
Sep 09 2015 |
7745 |
348.08 |
Sep 02 2015 |
4193 |
352.85 |
Sep 02 2015 |
11628 |
421.17 |
Sep 02 2015 |
5727 |
354.52 |
Sep 02 2015 |
8111 |
351.55 |
Aug 26 2015 |
3732 |
339.45 |
Aug 26 2015 |
9703 |
401.99 |
Aug 26 2015 |
5851 |
354.52 |
Aug 26 2015 |
8232 |
351.55 |
Aug 19 2015 |
3706 |
339.45 |
Aug 19 2015 |
9892 |
401.99 |
Aug 19 2015 |
5477 |
349.51 |
Aug 19 2015 |
8387 |
351.55 |
Aug 12 2015 |
3729 |
339.45 |
Aug 12 2015 |
9891 |
401.99 |
Aug 12 2015 |
6523 |
362.15 |
Aug 12 2015 |
10031 |
365.7 |
Aug 05 2015 |
3343 |
328.48 |
Aug 05 2015 |
10827 |
410.19 |
Aug 05 2015 |
5955 |
355.32 |
Aug 05 2015 |
9254 |
358.84 |
Jul 29 2015 |
3426 |
332.12 |
Jul 29 2015 |
9604 |
398.15 |
Jul 29 2015 |
6071 |
355.32 |
Jul 29 2015 |
9672 |
361.47 |
Jul 22 2015 |
3438 |
332.12 |
Jul 22 2015 |
9602 |
398.15 |
Jul 22 2015 |
6315 |
358.75 |
Jul 22 2015 |
10977 |
372.27 |
Jul 15 2015 |
3542 |
332.12 |
Jul 15 2015 |
9822 |
398.15 |
Jul 15 2015 |
6411 |
358.75 |
Jul 15 2015 |
11092 |
372.27 |
Jul 08 2015 |
3609 |
332.12 |
Jul 08 2015 |
9849 |
397.93 |
Jul 08 2015 |
6448 |
358.75 |
Jul 08 2015 |
11288 |
372.51 |
Jul 01 2015 |
3643 |
332.12 |
Jul 01 2015 |
9910 |
397.93 |
Jul 01 2015 |
6520 |
358.75 |
Jul 01 2015 |
11368 |
372.51 |
Jun 24 2015 |
3636 |
332.12 |
Jun 24 2015 |
9926 |
397.93 |
Jun 24 2015 |
5926 |
350.88 |
Jun 24 2015 |
9699 |
358.67 |
Jun 17 2015 |
4044 |
341.97 |
Jun 17 2015 |
7623 |
375.56 |
Jun 17 2015 |
5345 |
343.03 |
Jun 17 2015 |
7748 |
340.47 |
Jun 10 2015 |
4028 |
341.97 |
Jun 10 2015 |
7651 |
375.56 |
Jun 10 2015 |
5398 |
343.03 |
Jun 10 2015 |
7701 |
340.47 |
Jun 03 2015 |
4015 |
341.97 |
Jun 03 2015 |
7796 |
375.56 |
Jun 03 2015 |
5453 |
343.03 |
Jun 03 2015 |
7814 |
340.47 |
May 27 2015 |
3996 |
341.97 |
May 27 2015 |
5912 |
355.42 |
May 27 2015 |
5476 |
343.03 |
May 27 2015 |
6093 |
323.7 |
May 20 2015 |
3981 |
341.97 |
May 20 2015 |
6001 |
355.42 |
May 20 2015 |
5452 |
342.41 |
May 20 2015 |
6162 |
323.7 |
May 13 2015 |
3997 |
341.97 |
May 13 2015 |
7644 |
373 |
May 13 2015 |
5433 |
342.41 |
May 13 2015 |
6197 |
323.7 |
May 06 2015 |
3778 |
341.97 |
May 06 2015 |
6381 |
360.84 |
May 06 2015 |
5256 |
342.41 |
May 06 2015 |
6020 |
323.7 |
Apr 29 2015 |
3894 |
341.97 |
Apr 29 2015 |
6485 |
360.84 |
Apr 29 2015 |
5322 |
342.41 |
Apr 29 2015 |
6113 |
323.7 |
Apr 22 2015 |
3930 |
341.97 |
Apr 22 2015 |
6555 |
360.84 |
Apr 22 2015 |
5358 |
342.41 |
Apr 22 2015 |
6142 |
323.7 |
Apr 15 2015 |
4119 |
347.43 |
Apr 15 2015 |
6547 |
360.84 |
Apr 15 2015 |
5367 |
342.41 |
Apr 15 2015 |
6788 |
329.63 |
Apr 08 2015 |
4116 |
347.43 |
Apr 08 2015 |
7855 |
375.58 |
Apr 08 2015 |
5457 |
342.41 |
Apr 08 2015 |
6821 |
329.63 |
Apr 01 2015 |
4099 |
347.43 |
Apr 01 2015 |
7955 |
375.58 |
Apr 01 2015 |
5535 |
342.41 |
Apr 01 2015 |
6932 |
329.63 |
Mar 25 2015 |
4128 |
347.43 |
Mar 25 2015 |
7655 |
375.58 |
Mar 25 2015 |
5481 |
342.41 |
Mar 25 2015 |
6581 |
327.84 |
Mar 18 2015 |
4038 |
347.43 |
Mar 18 2015 |
7446 |
375.58 |
Mar 18 2015 |
5472 |
342.86 |
Mar 18 2015 |
6581 |
328.57 |
Mar 11 2015 |
4157 |
347.43 |
Mar 11 2015 |
7622 |
375.58 |
Mar 11 2015 |
5541 |
342.86 |
Mar 11 2015 |
6844 |
328.57 |
Mar 04 2015 |
4201 |
347.43 |
Mar 04 2015 |
7742 |
375.58 |
Mar 04 2015 |
5633 |
342.86 |
Mar 04 2015 |
6917 |
328.57 |
Feb 25 2015 |
4160 |
347.43 |
Feb 25 2015 |
7786 |
375.58 |
Feb 25 2015 |
5624 |
342.86 |
Feb 25 2015 |
6938 |
328.57 |
Feb 18 2015 |
4181 |
347.43 |
Feb 18 2015 |
7853 |
375.58 |
Feb 18 2015 |
5656 |
342.86 |
Feb 18 2015 |
7018 |
328.57 |
Feb 11 2015 |
4201 |
347.43 |
Feb 11 2015 |
7889 |
375.58 |
Feb 11 2015 |
5664 |
342.86 |
Feb 11 2015 |
7038 |
328.57 |
Feb 04 2015 |
4203 |
347.43 |
Feb 04 2015 |
7923 |
375.58 |
Feb 04 2015 |
5672 |
342.86 |
Feb 04 2015 |
7054 |
328.57 |
Jan 28 2015 |
4203 |
347.43 |
Jan 28 2015 |
7917 |
375.58 |
Jan 28 2015 |
5686 |
342.86 |
Jan 28 2015 |
7085 |
328.57 |
Jan 21 2015 |
4204 |
347.43 |
Jan 21 2015 |
7929 |
375.58 |
Jan 21 2015 |
5699 |
342.86 |
Jan 21 2015 |
7105 |
328.57 |
Jan 14 2015 |
4204 |
347.43 |
Jan 14 2015 |
7939 |
375.58 |
Jan 14 2015 |
5712 |
342.86 |
Jan 14 2015 |
7116 |
328.57 |
Jan 07 2015 |
4204 |
347.43 |
Jan 07 2015 |
7939 |
375.58 |
Jan 07 2015 |
5707 |
342.86 |
Jan 07 2015 |
7110 |
328.57 |
Dec 31 2014 |
4202 |
347.43 |
Dec 31 2014 |
7939 |
375.58 |
Dec 31 2014 |
5708 |
342.86 |
Dec 31 2014 |
7110 |
328.57 |
Dec 24 2014 |
4202 |
347.43 |
Dec 24 2014 |
7939 |
375.58 |
Dec 24 2014 |
5708 |
342.86 |
Dec 24 2014 |
7110 |
328.57 |
Dec 17 2014 |
4202 |
347.43 |
Dec 17 2014 |
7939 |
375.58 |
Dec 17 2014 |
5708 |
342.86 |
Dec 17 2014 |
7110 |
328.57 |
Dec 10 2014 |
4202 |
347.43 |
Dec 10 2014 |
7939 |
375.58 |
Dec 10 2014 |
5708 |
342.86 |
Dec 10 2014 |
7110 |
328.57 |
Dec 03 2014 |
4203 |
347.43 |
Dec 03 2014 |
7939 |
375.58 |
Dec 03 2014 |
5708 |
342.86 |
Dec 03 2014 |
7110 |
328.57 |
Nov 26 2014 |
4203 |
347.43 |
Nov 26 2014 |
7939 |
375.58 |
Nov 26 2014 |
5708 |
342.86 |
Nov 26 2014 |
7110 |
328.57 |
Nov 19 2014 |
4203 |
347.43 |
Nov 19 2014 |
7939 |
375.58 |
Nov 19 2014 |
5708 |
342.86 |
Nov 19 2014 |
7109 |
328.57 |
Nov 12 2014 |
4203 |
347.43 |
Nov 12 2014 |
7939 |
375.58 |
Nov 12 2014 |
5708 |
342.86 |
Nov 12 2014 |
7109 |
328.57 |
Nov 05 2014 |
4203 |
347.43 |
Nov 05 2014 |
7939 |
375.58 |
Nov 05 2014 |
5708 |
342.86 |
Nov 05 2014 |
7109 |
328.57 |
Oct 29 2014 |
4203 |
347.43 |
Oct 29 2014 |
7938 |
375.58 |
Oct 29 2014 |
5708 |
342.86 |
Oct 29 2014 |
7109 |
328.57 |
Oct 22 2014 |
4199 |
347.43 |
Oct 22 2014 |
7930 |
375.58 |
Oct 22 2014 |
5687 |
342.86 |
Oct 22 2014 |
7116 |
328.57 |
Oct 15 2014 |
4197 |
347.43 |
Oct 15 2014 |
7905 |
375.58 |
Oct 15 2014 |
5684 |
342.86 |
Oct 15 2014 |
7112 |
328.57 |
Oct 08 2014 |
4199 |
347.43 |
Oct 08 2014 |
7914 |
375.58 |
Oct 08 2014 |
5679 |
342.86 |
Oct 08 2014 |
7123 |
328.57 |
Oct 01 2014 |
4201 |
347.43 |
Oct 01 2014 |
7919 |
375.58 |
Oct 01 2014 |
5689 |
342.86 |
Oct 01 2014 |
7129 |
328.57 |
Sep 24 2014 |
4181 |
347.43 |
Sep 24 2014 |
7947 |
375.58 |
Sep 24 2014 |
5715 |
342.86 |
Sep 24 2014 |
7116 |
328.57 |
Sep 17 2014 |
4177 |
347.43 |
Sep 17 2014 |
7896 |
375.58 |
Sep 17 2014 |
5730 |
342.86 |
Sep 17 2014 |
7120 |
328.57 |
Sep 10 2014 |
4184 |
347.43 |
Sep 10 2014 |
7906 |
375.58 |
Sep 10 2014 |
5656 |
342.86 |
Sep 10 2014 |
7119 |
328.57 |
Sep 03 2014 |
4191 |
347.43 |
Sep 03 2014 |
7925 |
375.58 |
Sep 03 2014 |
5548 |
340.75 |
Sep 03 2014 |
7001 |
326.96 |
Aug 27 2014 |
5403 |
378.23 |
Aug 27 2014 |
8217 |
379.14 |
Aug 27 2014 |
6048 |
347.07 |
Aug 27 2014 |
9031 |
347.15 |
Aug 20 2014 |
5385 |
378.23 |
Aug 20 2014 |
8210 |
379.14 |
Aug 20 2014 |
6045 |
347.07 |
Aug 20 2014 |
9041 |
347.15 |
Aug 13 2014 |
5418 |
378.23 |
Aug 13 2014 |
8191 |
379.14 |
Aug 13 2014 |
6068 |
347.07 |
Aug 13 2014 |
9083 |
347.15 |
Aug 06 2014 |
5587 |
382.02 |
Aug 06 2014 |
8491 |
381.03 |
Aug 06 2014 |
6092 |
347.07 |
Aug 06 2014 |
9112 |
347.15 |
Jul 30 2014 |
5521 |
379.04 |
Jul 30 2014 |
9424 |
389.71 |
Jul 30 2014 |
6117 |
347.07 |
Jul 30 2014 |
9354 |
348.62 |
Jul 23 2014 |
5391 |
379.04 |
Jul 23 2014 |
9389 |
389.71 |
Jul 23 2014 |
6062 |
347.07 |
Jul 23 2014 |
9359 |
348.62 |
Jul 16 2014 |
5496 |
379.04 |
Jul 16 2014 |
9484 |
389.71 |
Jul 16 2014 |
6056 |
347.07 |
Jul 16 2014 |
9329 |
348.62 |
Jul 09 2014 |
5374 |
379.04 |
Jul 09 2014 |
9508 |
389.71 |
Jul 09 2014 |
6141 |
347.07 |
Jul 09 2014 |
9338 |
348.62 |
Jul 02 2014 |
5524 |
379.04 |
Jul 02 2014 |
9586 |
389.71 |
Jul 02 2014 |
6202 |
347.07 |
Jul 02 2014 |
9449 |
348.62 |
Jun 25 2014 |
5854 |
389.61 |
Jun 25 2014 |
9246 |
385.58 |
Jun 25 2014 |
6362 |
348.39 |
Jun 25 2014 |
8461 |
339.96 |
Jun 18 2014 |
5654 |
385.56 |
Jun 18 2014 |
9276 |
385.58 |
Jun 18 2014 |
7060 |
355.75 |
Jun 18 2014 |
8875 |
343.29 |
Jun 11 2014 |
5920 |
385.56 |
Jun 11 2014 |
9285 |
385.58 |
Jun 11 2014 |
7102 |
355.75 |
Jun 11 2014 |
8993 |
343.29 |
Jun 04 2014 |
5972 |
385.56 |
Jun 04 2014 |
9338 |
385.58 |
Jun 04 2014 |
7046 |
353.21 |
Jun 04 2014 |
9079 |
343.29 |
May 28 2014 |
6019 |
385.56 |
May 28 2014 |
7767 |
369.59 |
May 28 2014 |
6878 |
350.79 |
May 28 2014 |
9508 |
347.35 |
May 21 2014 |
6023 |
385.56 |
May 21 2014 |
7174 |
363.1 |
May 21 2014 |
6951 |
350.79 |
May 21 2014 |
9753 |
349.04 |
May 14 2014 |
6131 |
385.56 |
May 14 2014 |
7237 |
363.1 |
May 14 2014 |
7059 |
351.32 |
May 14 2014 |
9894 |
349.57 |
May 07 2014 |
5820 |
385.56 |
May 07 2014 |
7090 |
363.1 |
May 07 2014 |
7459 |
356.5 |
May 07 2014 |
10374 |
354.57 |
Apr 30 2014 |
6113 |
385.56 |
Apr 30 2014 |
7368 |
363.1 |
Apr 30 2014 |
6558 |
342.26 |
Apr 30 2014 |
10659 |
354.57 |
Apr 23 2014 |
6294 |
385.56 |
Apr 23 2014 |
6714 |
353.39 |
Apr 23 2014 |
6657 |
342.26 |
Apr 23 2014 |
9744 |
345.06 |
Apr 16 2014 |
6215 |
385.56 |
Apr 16 2014 |
6732 |
353.39 |
Apr 16 2014 |
6660 |
342.26 |
Apr 16 2014 |
9686 |
345.06 |
Apr 09 2014 |
6234 |
385.56 |
Apr 09 2014 |
7309 |
357.46 |
Apr 09 2014 |
6697 |
342.26 |
Apr 09 2014 |
9842 |
345.06 |
Apr 02 2014 |
6067 |
385.56 |
Apr 02 2014 |
7914 |
363.7 |
Apr 02 2014 |
6774 |
342.26 |
Apr 02 2014 |
11924 |
364.49 |
Mar 26 2014 |
6052 |
385.56 |
Mar 26 2014 |
7792 |
363.7 |
Mar 26 2014 |
6959 |
342.26 |
Mar 26 2014 |
12001 |
364.49 |
Mar 19 2014 |
6149 |
385.56 |
Mar 19 2014 |
7772 |
363.7 |
Mar 19 2014 |
7007 |
342.26 |
Mar 19 2014 |
12032 |
364.49 |
Mar 12 2014 |
6165 |
385.56 |
Mar 12 2014 |
7809 |
363.7 |
Mar 12 2014 |
5960 |
328.26 |
Mar 12 2014 |
10708 |
353.06 |
Mar 05 2014 |
6113 |
385.56 |
Mar 05 2014 |
7724 |
363.7 |
Mar 05 2014 |
5980 |
328.26 |
Mar 05 2014 |
10664 |
353.06 |
Feb 26 2014 |
6166 |
385.56 |
Feb 26 2014 |
7732 |
363.7 |
Feb 26 2014 |
5997 |
328.26 |
Feb 26 2014 |
10693 |
353.06 |
Feb 19 2014 |
6193 |
385.56 |
Feb 19 2014 |
7773 |
363.7 |
Feb 19 2014 |
6021 |
328.26 |
Feb 19 2014 |
10735 |
353.06 |
Feb 12 2014 |
6247 |
385.56 |
Feb 12 2014 |
7758 |
363.7 |
Feb 12 2014 |
6045 |
328.26 |
Feb 12 2014 |
10754 |
353.06 |
Feb 05 2014 |
6243 |
385.56 |
Feb 05 2014 |
7803 |
363.7 |
Feb 05 2014 |
6112 |
328.26 |
Feb 05 2014 |
10825 |
353.06 |
Jan 29 2014 |
6243 |
385.56 |
Jan 29 2014 |
7778 |
363.7 |
Jan 29 2014 |
6165 |
328.26 |
Jan 29 2014 |
10860 |
353.06 |
Jan 22 2014 |
6248 |
385.56 |
Jan 22 2014 |
7758 |
363.7 |
Jan 22 2014 |
6164 |
328.26 |
Jan 22 2014 |
10828 |
353.06 |
Jan 15 2014 |
6248 |
385.56 |
Jan 15 2014 |
7763 |
363.7 |
Jan 15 2014 |
6192 |
328.26 |
Jan 15 2014 |
10857 |
353.06 |
Jan 08 2014 |
6248 |
385.56 |
Jan 08 2014 |
7740 |
363.7 |
Jan 08 2014 |
6204 |
328.26 |
Jan 08 2014 |
10858 |
353.06 |
Jan 01 2014 |
6248 |
385.56 |
Jan 01 2014 |
7740 |
363.7 |
Jan 01 2014 |
6205 |
328.26 |
Jan 01 2014 |
10859 |
353.06 |
Dec 25 2013 |
6264 |
385.56 |
Dec 25 2013 |
7740 |
363.7 |
Dec 25 2013 |
6205 |
328.26 |
Dec 25 2013 |
10860 |
353.06 |
Dec 18 2013 |
6264 |
385.56 |
Dec 18 2013 |
7740 |
363.7 |
Dec 18 2013 |
6205 |
328.26 |
Dec 18 2013 |
10860 |
353.06 |
Dec 11 2013 |
6266 |
385.56 |
Dec 11 2013 |
7740 |
363.7 |
Dec 11 2013 |
6205 |
328.26 |
Dec 11 2013 |
10859 |
353.06 |
Dec 04 2013 |
6266 |
385.56 |
Dec 04 2013 |
7741 |
363.7 |
Dec 04 2013 |
6206 |
328.26 |
Dec 04 2013 |
10860 |
353.06 |
Nov 27 2013 |
6266 |
385.56 |
Nov 27 2013 |
7741 |
363.7 |
Nov 27 2013 |
6206 |
328.26 |
Nov 27 2013 |
10860 |
353.06 |
Nov 20 2013 |
6267 |
385.56 |
Nov 20 2013 |
7741 |
363.7 |
Nov 20 2013 |
6206 |
328.26 |
Nov 20 2013 |
10861 |
353.06 |
Nov 13 2013 |
6267 |
385.56 |
Nov 13 2013 |
7741 |
363.7 |
Nov 13 2013 |
6206 |
328.26 |
Nov 13 2013 |
10861 |
353.06 |
Nov 06 2013 |
6267 |
385.56 |
Nov 06 2013 |
7741 |
363.7 |
Nov 06 2013 |
6206 |
328.26 |
Nov 06 2013 |
10861 |
353.06 |
Oct 30 2013 |
6267 |
385.56 |
Oct 30 2013 |
7741 |
363.7 |
Oct 30 2013 |
6206 |
328.26 |
Oct 30 2013 |
10861 |
353.06 |
Oct 23 2013 |
6267 |
385.56 |
Oct 23 2013 |
7740 |
363.7 |
Oct 23 2013 |
6206 |
328.26 |
Oct 23 2013 |
10858 |
353.06 |
Oct 16 2013 |
6244 |
385.56 |
Oct 16 2013 |
7773 |
363.7 |
Oct 16 2013 |
6190 |
328.26 |
Oct 16 2013 |
10856 |
353.06 |
Oct 09 2013 |
6208 |
385.56 |
Oct 09 2013 |
7725 |
363.7 |
Oct 09 2013 |
6837 |
336.07 |
Oct 09 2013 |
10149 |
346.63 |
Oct 02 2013 |
6252 |
385.56 |
Oct 02 2013 |
7733 |
363.7 |
Oct 02 2013 |
6835 |
336.07 |
Oct 02 2013 |
10143 |
346.63 |
Sep 25 2013 |
6232 |
385.56 |
Sep 25 2013 |
7704 |
363.7 |
Sep 25 2013 |
6776 |
336.07 |
Sep 25 2013 |
10111 |
346.63 |
Sep 18 2013 |
6198 |
385.56 |
Sep 18 2013 |
7643 |
363.7 |
Sep 18 2013 |
6760 |
336.07 |
Sep 18 2013 |
10056 |
346.63 |
Sep 11 2013 |
6113 |
385.56 |
Sep 11 2013 |
7653 |
363.7 |
Sep 11 2013 |
6746 |
336.07 |
Sep 11 2013 |
10003 |
346.63 |
Sep 04 2013 |
6166 |
385.56 |
Sep 04 2013 |
7711 |
363.7 |
Sep 04 2013 |
6771 |
336.07 |
Sep 04 2013 |
10025 |
346.63 |
Aug 28 2013 |
6347 |
385.56 |
Aug 28 2013 |
7701 |
363.7 |
Aug 28 2013 |
6829 |
336.07 |
Aug 28 2013 |
10047 |
346.63 |
Aug 21 2013 |
6346 |
385.56 |
Aug 21 2013 |
7739 |
363.7 |
Aug 21 2013 |
6887 |
336.07 |
Aug 21 2013 |
10105 |
346.63 |
Aug 14 2013 |
5917 |
385.56 |
Aug 14 2013 |
7790 |
363.7 |
Aug 14 2013 |
6940 |
336.07 |
Aug 14 2013 |
9846 |
346.63 |
Aug 07 2013 |
5779 |
381.51 |
Aug 07 2013 |
7129 |
355.39 |
Aug 07 2013 |
7633 |
343.81 |
Aug 07 2013 |
7921 |
326.64 |
Jul 31 2013 |
7239 |
355.39 |
Jul 31 2013 |
6215 |
324.49 |
Jul 31 2013 |
7965 |
326.64 |
Jul 24 2013 |
7173 |
355.39 |
Jul 24 2013 |
6248 |
324.49 |
Jul 24 2013 |
7995 |
326.64 |
Jul 17 2013 |
7206 |
355.39 |
Jul 17 2013 |
6271 |
324.49 |
Jul 17 2013 |
7996 |
326.64 |
Jul 10 2013 |
7244 |
355.39 |
Jul 10 2013 |
6348 |
324.49 |
Jul 10 2013 |
8102 |
326.64 |
Jul 03 2013 |
7281 |
355.39 |
Jul 03 2013 |
5909 |
317.56 |
Jul 03 2013 |
6765 |
312.82 |
Jun 26 2013 |
7267 |
355.39 |
Jun 26 2013 |
6069 |
317.56 |
Jun 26 2013 |
6911 |
312.82 |
Jun 19 2013 |
4376 |
357.25 |
Jun 19 2013 |
7681 |
359.8 |
Jun 19 2013 |
5148 |
304.08 |
Jun 19 2013 |
6984 |
312.82 |
Jun 12 2013 |
4545 |
357.25 |
Jun 12 2013 |
7763 |
359.8 |
Jun 12 2013 |
5175 |
304.08 |
Jun 12 2013 |
7100 |
312.82 |
Jun 05 2013 |
4354 |
357.25 |
Jun 05 2013 |
8364 |
367.2 |
Jun 05 2013 |
6287 |
319.46 |
Jun 05 2013 |
6572 |
307.21 |
May 29 2013 |
4336 |
357.25 |
May 29 2013 |
8308 |
367.2 |
May 29 2013 |
4626 |
296.2 |
May 29 2013 |
5611 |
296.2 |
May 22 2013 |
4354 |
357.25 |
May 22 2013 |
8548 |
367.2 |
May 22 2013 |
4724 |
296.2 |
May 22 2013 |
5771 |
296.2 |
May 15 2013 |
4329 |
357.25 |
May 15 2013 |
8604 |
367.2 |
May 15 2013 |
4779 |
296.2 |
May 15 2013 |
5820 |
296.2 |
May 08 2013 |
4133 |
357.25 |
May 08 2013 |
8626 |
367.2 |
May 08 2013 |
4443 |
291.07 |
May 08 2013 |
6033 |
299.35 |
May 01 2013 |
4244 |
357.25 |
May 01 2013 |
7616 |
353.58 |
May 01 2013 |
4544 |
291.07 |
May 01 2013 |
6135 |
299.35 |
Apr 24 2013 |
4209 |
357.25 |
Apr 24 2013 |
7444 |
353.58 |
Apr 24 2013 |
4541 |
291.07 |
Apr 24 2013 |
6141 |
299.35 |
Apr 17 2013 |
4310 |
357.25 |
Apr 17 2013 |
7547 |
353.58 |
Apr 17 2013 |
4618 |
291.07 |
Apr 17 2013 |
6212 |
299.35 |
Apr 10 2013 |
4288 |
357.25 |
Apr 10 2013 |
7121 |
348.22 |
Apr 10 2013 |
4586 |
291.07 |
Apr 10 2013 |
5588 |
291.07 |
Apr 03 2013 |
4250 |
357.25 |
Apr 03 2013 |
6758 |
342.86 |
Apr 03 2013 |
4594 |
291.07 |
Apr 03 2013 |
5628 |
291.07 |
Mar 27 2013 |
4317 |
357.25 |
Mar 27 2013 |
6897 |
342.86 |
Mar 27 2013 |
4649 |
291.07 |
Mar 27 2013 |
5694 |
291.07 |
Mar 20 2013 |
4039 |
357.25 |
Mar 20 2013 |
6876 |
342.86 |
Mar 20 2013 |
5105 |
299.67 |
Mar 20 2013 |
6146 |
296.83 |
Mar 13 2013 |
3111 |
357.25 |
Mar 13 2013 |
7127 |
373.01 |
Mar 13 2013 |
6170 |
296.83 |
Oct 19 2012 |
3876 |
357.25 |
Oct 19 2012 |
6422 |
342.86 |
Oct 19 2012 |
4473 |
303.2 |
Oct 19 2012 |
7560 |
325.46 |
Sep 23 2012 |
3826 |
357.25 |
Sep 23 2012 |
6395 |
342.86 |
Sep 23 2012 |
4444 |
303.2 |
Sep 23 2012 |
7530 |
325.46 |
Aug 31 2012 |
3614 |
357.25 |
Aug 31 2012 |
6194 |
342.86 |
Aug 31 2012 |
4325 |
303.2 |
Aug 31 2012 |
7428 |
325.46 |
Aug 24 2012 |
3583 |
357.25 |
Aug 24 2012 |
6146 |
342.86 |
Aug 24 2012 |
4285 |
303.2 |
Aug 24 2012 |
7385 |
325.46 |
Aug 10 2012 |
3463 |
357.25 |
Aug 10 2012 |
6030 |
342.86 |
Aug 10 2012 |
4218 |
303.2 |
Aug 10 2012 |
7262 |
325.46 |
Aug 03 2012 |
3360 |
357.25 |
Aug 03 2012 |
5927 |
342.86 |
Aug 03 2012 |
4154 |
303.2 |
Aug 03 2012 |
7210 |
325.46 |
Jul 27 2012 |
3196 |
357.25 |
Jul 27 2012 |
5886 |
342.86 |
Jul 27 2012 |
4081 |
303.2 |
Jul 27 2012 |
7122 |
325.46 |
Jul 06 2012 |
4108 |
312.7 |
Jul 06 2012 |
4079 |
304.87 |
Jul 06 2012 |
6197 |
315.04 |
Jun 22 2012 |
3370 |
366.28 |
Jun 22 2012 |
5957 |
347.13 |
Jun 22 2012 |
4263 |
314.55 |
Jun 22 2012 |
8065 |
341.03 |
Jun 15 2012 |
3518 |
366.28 |
Jun 15 2012 |
5887 |
347.13 |
Jun 15 2012 |
4944 |
326.9 |
Jun 15 2012 |
9173 |
348.11 |
Jun 08 2012 |
3551 |
366.28 |
Jun 08 2012 |
5790 |
347.13 |
Jun 08 2012 |
4902 |
326.9 |
Jun 08 2012 |
9086 |
348.11 |
Jun 01 2012 |
3921 |
372.95 |
Jun 01 2012 |
6829 |
363.28 |
Jun 01 2012 |
4737 |
326.9 |
Jun 01 2012 |
10065 |
358.94 |
May 25 2012 |
3849 |
372.95 |
May 25 2012 |
6337 |
363.28 |
May 25 2012 |
4029 |
326.9 |
May 25 2012 |
9395 |
358.94 |
May 18 2012 |
4019 |
372.95 |
May 18 2012 |
6439 |
363.28 |
May 18 2012 |
9942 |
363.52 |
May 11 2012 |
4012 |
372.95 |
May 11 2012 |
6343 |
363.28 |
May 11 2012 |
9963 |
363.52 |
May 04 2012 |
3786 |
372.95 |
May 04 2012 |
6030 |
366.09 |
May 04 2012 |
9967 |
366.12 |
Apr 27 2012 |
3408 |
372.95 |
Apr 27 2012 |
5414 |
366.09 |
Apr 27 2012 |
9793 |
366.12 |
Apr 13 2012 |
2956 |
372.95 |
Apr 13 2012 |
4141 |
360.84 |
Apr 13 2012 |
2558 |
300.35 |
Apr 13 2012 |
8623 |
358.21 |
Apr 06 2012 |
2753 |
372.95 |
Apr 06 2012 |
3777 |
360.84 |
Apr 06 2012 |
2459 |
300.35 |
Apr 06 2012 |
8454 |
358.21 |
Mar 27 2012 |
2939 |
372.95 |
Mar 27 2012 |
3684 |
360.84 |
Mar 27 2012 |
2405 |
300.35 |
Mar 27 2012 |
8327 |
358.21 |
Sep 23 2011 |
5123 |
363.58 |
Sep 23 2011 |
8682 |
433.9 |
Sep 23 2011 |
7229 |
358.61 |
Sep 16 2011 |
5123 |
363.58 |
Sep 16 2011 |
8633 |
433.9 |
Sep 16 2011 |
7221 |
358.61 |
Sep 10 2011 |
5018 |
363.58 |
Sep 10 2011 |
8463 |
433.9 |
Sep 10 2011 |
7077 |
358.61 |
Sep 02 2011 |
4895 |
363.2 |
Sep 02 2011 |
8421 |
433.9 |
Sep 02 2011 |
7602 |
369.62 |
Aug 26 2011 |
4887 |
363.2 |
Aug 26 2011 |
8417 |
433.9 |
Aug 26 2011 |
7595 |
369.62 |
Aug 19 2011 |
4790 |
363.2 |
Aug 19 2011 |
8078 |
433.9 |
Aug 19 2011 |
6961 |
369.62 |
Aug 12 2011 |
4776 |
363.2 |
Aug 12 2011 |
7892 |
433.9 |
Aug 12 2011 |
6878 |
369.62 |
Aug 05 2011 |
5067 |
373.34 |
Aug 05 2011 |
7794 |
433.9 |
Aug 05 2011 |
8583 |
400.52 |
Jul 29 2011 |
5025 |
373.34 |
Jul 29 2011 |
7707 |
433.9 |
Jul 29 2011 |
8505 |
400.52 |
Jul 22 2011 |
4773 |
373.34 |
Jul 22 2011 |
7192 |
433.9 |
Jul 22 2011 |
8103 |
400.52 |
Jul 15 2011 |
4566 |
373.34 |
Jul 15 2011 |
6811 |
433.9 |
Jul 15 2011 |
7769 |
400.52 |
Jul 08 2011 |
4396 |
373.34 |
Jul 08 2011 |
6077 |
433.9 |
Jul 08 2011 |
7376 |
400.52 |
Jul 01 2011 |
3466 |
373.34 |
Jul 01 2011 |
4431 |
433.9 |
Jul 01 2011 |
5853 |
400.52 |
Jun 17 2011 |
5705 |
447.88 |
Jun 17 2011 |
4157 |
440.98 |
Jun 17 2011 |
7540 |
441.84 |
Jun 10 2011 |
5511 |
447.88 |
Jun 10 2011 |
4465 |
440.98 |
Jun 10 2011 |
7658 |
441.84 |
Jun 03 2011 |
5129 |
447.88 |
Jun 03 2011 |
4113 |
440.98 |
Jun 03 2011 |
7208 |
441.84 |
May 29 2011 |
5092 |
447.88 |
May 29 2011 |
4038 |
440.98 |
May 29 2011 |
7261 |
441.84 |
May 06 2011 |
5110 |
447.88 |
May 06 2011 |
3671 |
440.98 |
May 06 2011 |
7241 |
441.84 |
Apr 22 2011 |
5401 |
447.88 |
Apr 22 2011 |
4139 |
444.63 |
Apr 22 2011 |
8073 |
452.08 |
Apr 01 2011 |
2096 |
437.94 |
Apr 01 2011 |
5071 |
430.49 |
Apr 01 2011 |
5450 |
468.39 |
Apr 01 2011 |
7989 |
448.89 |
Oct 15 2010 |
6832 |
433.09 |
Oct 15 2010 |
7473 |
445.37 |
Oct 15 2010 |
11205 |
456.7 |
Aug 15 2010 |
6567 |
433.09 |
Aug 15 2010 |
7206 |
445.37 |
Aug 15 2010 |
10912 |
456.7 |
Aug 01 2010 |
6417 |
433.09 |
Aug 01 2010 |
6670 |
445.37 |
Aug 01 2010 |
10411 |
456.7 |
Jul 15 2010 |
5883 |
433.09 |
Jul 15 2010 |
6409 |
445.37 |
Jul 15 2010 |
9832 |
456.7 |
Jul 01 2010 |
6123 |
433.09 |
Jul 01 2010 |
6537 |
445.37 |
Jul 01 2010 |
10255 |
456.7 |
Jun 15 2010 |
5904 |
433.09 |
Jun 15 2010 |
5824 |
432.11 |
Jun 15 2010 |
9988 |
461.09 |
Jun 01 2010 |
5552 |
438.74 |
Jun 01 2010 |
5087 |
432.11 |
Jun 01 2010 |
9821 |
474.76 |
May 27 2010 |
4987 |
438.74 |
May 27 2010 |
5009 |
454.75 |
May 27 2010 |
9050 |
474.76 |
May 15 2010 |
5092 |
438.74 |
May 15 2010 |
4723 |
432.11 |
May 15 2010 |
9198 |
474.76 |
Apr 30 2010 |
4773 |
453.14 |
Apr 30 2010 |
8827 |
474.76 |
Apr 15 2010 |
4542 |
433.82 |
Apr 15 2010 |
4153 |
457.33 |
Apr 15 2010 |
7730 |
455.71 |
Apr 02 2010 |
3409 |
419.21 |
Apr 02 2010 |
3582 |
455.81 |
Apr 02 2010 |
6524 |
449.34 |
Aug 30 2009 |
1717 |
388.28 |
Aug 30 2009 |
2165 |
422.99 |
Aug 30 2009 |
3423 |
422.07 |
Aug 15 2009 |
1858 |
388.28 |
Aug 15 2009 |
2173 |
422.99 |
Aug 15 2009 |
3442 |
422.07 |
Aug 01 2009 |
1829 |
388.28 |
Aug 01 2009 |
2213 |
422.99 |
Aug 01 2009 |
3326 |
416.99 |
Jul 15 2009 |
1829 |
388.28 |
Jul 15 2009 |
2217 |
422.99 |
Jul 15 2009 |
3427 |
422.07 |
Jul 01 2009 |
1479 |
388.28 |
Jul 01 2009 |
2032 |
422.99 |
Jul 01 2009 |
3195 |
422.07 |
Jun 15 2009 |
1499 |
388.28 |
Jun 15 2009 |
2031 |
427.7 |
Jun 15 2009 |
3126 |
421.54 |
Jun 01 2009 |
1433 |
388.28 |
Jun 01 2009 |
1794 |
427.7 |
Jun 01 2009 |
3010 |
421.54 |
May 15 2009 |
689 |
421.75 |
May 15 2009 |
1406 |
388.28 |
May 15 2009 |
1849 |
427.7 |
May 15 2009 |
3075 |
421.54 |
May 01 2009 |
691 |
421.75 |
May 01 2009 |
1278 |
392.5 |
May 01 2009 |
1799 |
422.99 |
May 01 2009 |
2723 |
417 |
Apr 15 2009 |
691 |
421.75 |
Apr 15 2009 |
1077 |
370.51 |
Apr 15 2009 |
1807 |
422.99 |
Apr 15 2009 |
2470 |
406.38 |
Apr 01 2009 |
683 |
422.39 |
Apr 01 2009 |
1099 |
375.35 |
Apr 01 2009 |
1774 |
419.99 |
Apr 01 2009 |
2436 |
404.72 |