Jun 07 2019 |
1991 |
362.85 |
Jun 07 2019 |
3506 |
375.53 |
Jun 07 2019 |
5022 |
375.23 |
May 31 2019 |
2042 |
362.85 |
May 31 2019 |
3517 |
375.53 |
May 31 2019 |
5021 |
375.23 |
May 24 2019 |
2019 |
362.85 |
May 24 2019 |
2988 |
369.85 |
May 24 2019 |
3579 |
375.53 |
May 24 2019 |
4884 |
373.43 |
May 17 2019 |
2048 |
362.85 |
May 17 2019 |
3017 |
369.85 |
May 17 2019 |
2991 |
365.92 |
May 17 2019 |
4521 |
369.15 |
May 10 2019 |
2052 |
362.85 |
May 10 2019 |
3032 |
369.85 |
May 10 2019 |
2980 |
365.92 |
May 10 2019 |
4497 |
369.15 |
May 03 2019 |
2048 |
362.85 |
May 03 2019 |
3070 |
369.85 |
May 03 2019 |
2989 |
365.92 |
May 03 2019 |
4547 |
369.15 |
Apr 26 2019 |
2041 |
362.85 |
Apr 26 2019 |
3064 |
369.85 |
Apr 26 2019 |
3013 |
365.92 |
Apr 26 2019 |
4533 |
369.15 |
Apr 19 2019 |
2056 |
362.85 |
Apr 19 2019 |
3034 |
369.85 |
Apr 19 2019 |
3088 |
365.92 |
Apr 19 2019 |
4501 |
369.15 |
Apr 18 2019 |
2058 |
362.85 |
Apr 18 2019 |
3039 |
369.85 |
Apr 18 2019 |
3093 |
365.92 |
Apr 12 2019 |
2075 |
362.85 |
Apr 12 2019 |
3008 |
369.85 |
Apr 12 2019 |
3157 |
365.92 |
Apr 12 2019 |
4525 |
369.15 |
Apr 05 2019 |
2013 |
362.85 |
Apr 05 2019 |
2857 |
369.85 |
Apr 05 2019 |
3105 |
365.92 |
Apr 05 2019 |
4397 |
369.15 |
Mar 29 2019 |
1935 |
362.85 |
Mar 29 2019 |
2854 |
369.85 |
Mar 29 2019 |
3074 |
365.92 |
Mar 29 2019 |
4377 |
369.15 |
Mar 22 2019 |
1976 |
362.85 |
Mar 22 2019 |
2843 |
369.85 |
Mar 22 2019 |
3072 |
365.92 |
Mar 22 2019 |
4358 |
369.15 |
Mar 15 2019 |
2061 |
362.85 |
Mar 15 2019 |
2895 |
369.85 |
Mar 15 2019 |
3052 |
365.92 |
Mar 15 2019 |
4403 |
369.15 |
Mar 08 2019 |
1975 |
362.85 |
Mar 08 2019 |
2831 |
369.85 |
Mar 08 2019 |
3019 |
365.92 |
Mar 08 2019 |
4335 |
369.15 |
Mar 01 2019 |
2010 |
362.85 |
Mar 01 2019 |
2870 |
369.85 |
Mar 01 2019 |
3021 |
365.92 |
Mar 01 2019 |
4352 |
369.15 |
Feb 22 2019 |
2013 |
362.85 |
Feb 22 2019 |
2886 |
369.85 |
Feb 22 2019 |
3027 |
365.92 |
Feb 22 2019 |
4370 |
369.15 |
Feb 15 2019 |
2025 |
362.85 |
Feb 15 2019 |
2896 |
369.85 |
Feb 15 2019 |
3017 |
365.92 |
Feb 15 2019 |
4372 |
369.15 |
Feb 08 2019 |
2098 |
362.85 |
Feb 08 2019 |
2900 |
369.85 |
Feb 08 2019 |
3018 |
365.92 |
Feb 08 2019 |
4363 |
369.15 |
Feb 01 2019 |
2099 |
362.85 |
Feb 01 2019 |
2903 |
369.85 |
Feb 01 2019 |
3026 |
365.92 |
Feb 01 2019 |
4379 |
369.15 |
Jan 25 2019 |
2099 |
362.85 |
Jan 25 2019 |
2906 |
369.85 |
Jan 25 2019 |
3029 |
365.92 |
Jan 25 2019 |
4393 |
369.15 |
Jan 18 2019 |
2102 |
362.85 |
Jan 18 2019 |
2920 |
369.85 |
Jan 18 2019 |
3037 |
365.92 |
Jan 18 2019 |
4405 |
369.15 |
Jan 11 2019 |
2102 |
362.85 |
Jan 11 2019 |
2920 |
369.85 |
Jan 11 2019 |
3040 |
365.92 |
Jan 11 2019 |
4403 |
369.15 |
Jan 04 2019 |
2102 |
362.85 |
Jan 04 2019 |
2920 |
369.85 |
Jan 04 2019 |
3046 |
365.92 |
Jan 04 2019 |
4411 |
369.15 |
Dec 28 2018 |
2109 |
362.85 |
Dec 28 2018 |
2920 |
369.85 |
Dec 28 2018 |
3046 |
365.92 |
Dec 28 2018 |
4411 |
369.15 |
Dec 21 2018 |
2109 |
362.85 |
Dec 21 2018 |
2920 |
369.85 |
Dec 21 2018 |
3046 |
365.92 |
Dec 21 2018 |
4411 |
369.15 |
Dec 14 2018 |
2109 |
362.85 |
Dec 14 2018 |
2920 |
369.85 |
Dec 14 2018 |
3046 |
365.92 |
Dec 14 2018 |
4411 |
369.15 |
Dec 07 2018 |
2098 |
362.85 |
Dec 07 2018 |
2920 |
369.85 |
Dec 07 2018 |
3042 |
365.92 |
Dec 07 2018 |
4408 |
369.15 |
Nov 30 2018 |
2098 |
362.85 |
Nov 30 2018 |
2920 |
369.85 |
Nov 30 2018 |
3042 |
365.92 |
Nov 30 2018 |
4408 |
369.15 |
Nov 23 2018 |
2098 |
362.85 |
Nov 23 2018 |
2920 |
369.85 |
Nov 23 2018 |
3042 |
365.92 |
Nov 23 2018 |
4408 |
369.15 |
Nov 16 2018 |
2098 |
362.85 |
Nov 16 2018 |
2920 |
369.85 |
Nov 16 2018 |
3042 |
365.92 |
Nov 16 2018 |
4408 |
369.15 |
Nov 09 2018 |
2098 |
362.85 |
Nov 09 2018 |
2920 |
369.85 |
Nov 09 2018 |
3042 |
365.92 |
Nov 09 2018 |
4408 |
369.15 |
Nov 02 2018 |
2098 |
362.85 |
Nov 02 2018 |
2920 |
369.85 |
Nov 02 2018 |
3042 |
365.92 |
Nov 02 2018 |
4398 |
369.15 |
Oct 26 2018 |
2098 |
362.85 |
Oct 26 2018 |
2921 |
369.85 |
Oct 26 2018 |
3042 |
365.92 |
Oct 26 2018 |
4399 |
369.15 |
Oct 19 2018 |
2098 |
362.85 |
Oct 19 2018 |
2926 |
369.85 |
Oct 19 2018 |
3042 |
365.92 |
Oct 19 2018 |
4403 |
369.15 |
Oct 12 2018 |
2099 |
362.85 |
Oct 12 2018 |
2924 |
369.85 |
Oct 12 2018 |
3037 |
365.92 |
Oct 12 2018 |
4392 |
369.15 |
Oct 05 2018 |
2099 |
362.85 |
Oct 05 2018 |
2935 |
369.85 |
Oct 05 2018 |
3035 |
365.92 |
Oct 05 2018 |
4426 |
369.15 |
Sep 28 2018 |
2102 |
362.85 |
Sep 28 2018 |
2865 |
369.85 |
Sep 28 2018 |
3040 |
365.92 |
Sep 28 2018 |
4354 |
369.15 |
Sep 21 2018 |
2077 |
362.85 |
Sep 21 2018 |
2856 |
369.85 |
Sep 21 2018 |
3034 |
365.92 |
Sep 21 2018 |
4350 |
369.15 |
Sep 14 2018 |
2101 |
362.85 |
Sep 14 2018 |
2858 |
369.85 |
Sep 14 2018 |
3052 |
365.92 |
Sep 14 2018 |
4369 |
369.15 |
Sep 07 2018 |
2112 |
362.85 |
Sep 07 2018 |
2885 |
369.85 |
Sep 07 2018 |
3097 |
365.92 |
Sep 07 2018 |
4432 |
369.15 |
Aug 31 2018 |
2153 |
362.85 |
Aug 31 2018 |
2910 |
369.85 |
Aug 31 2018 |
3144 |
365.92 |
Aug 31 2018 |
4482 |
369.15 |
Aug 24 2018 |
2155 |
362.85 |
Aug 24 2018 |
2899 |
369.85 |
Aug 24 2018 |
3089 |
365.92 |
Aug 24 2018 |
4461 |
369.15 |
Aug 17 2018 |
2161 |
362.85 |
Aug 17 2018 |
2912 |
369.85 |
Aug 17 2018 |
3131 |
365.92 |
Aug 17 2018 |
4479 |
369.15 |
Aug 10 2018 |
2164 |
362.85 |
Aug 10 2018 |
2974 |
369.85 |
Aug 10 2018 |
3129 |
365.92 |
Aug 10 2018 |
4559 |
369.15 |
Aug 03 2018 |
2177 |
362.85 |
Aug 03 2018 |
3029 |
369.85 |
Aug 03 2018 |
3183 |
365.92 |
Aug 03 2018 |
4646 |
369.15 |
Jul 27 2018 |
2197 |
362.85 |
Jul 27 2018 |
3040 |
369.85 |
Jul 27 2018 |
3162 |
365.92 |
Jul 27 2018 |
4659 |
369.15 |
Jul 20 2018 |
2234 |
362.85 |
Jul 20 2018 |
3032 |
369.85 |
Jul 20 2018 |
3228 |
365.92 |
Jul 20 2018 |
4744 |
369.15 |
Jul 13 2018 |
2265 |
362.85 |
Jul 13 2018 |
3113 |
369.85 |
Jul 13 2018 |
3071 |
365.92 |
Jul 13 2018 |
4625 |
369.15 |
Jul 06 2018 |
2258 |
362.85 |
Jul 06 2018 |
2936 |
369.85 |
Jul 06 2018 |
2964 |
365.92 |
Jul 06 2018 |
4382 |
369.15 |
Jun 29 2018 |
2252 |
362.85 |
Jun 29 2018 |
2956 |
369.85 |
Jun 29 2018 |
2971 |
365.92 |
Jun 29 2018 |
4430 |
369.15 |
Jun 22 2018 |
2324 |
362.85 |
Jun 22 2018 |
3057 |
369.85 |
Jun 22 2018 |
3113 |
365.92 |
Jun 22 2018 |
4590 |
369.15 |
Jun 15 2018 |
3082 |
369.85 |
Jun 15 2018 |
2616 |
356.31 |
Jun 15 2018 |
4049 |
363.08 |
Jun 08 2018 |
3112 |
369.85 |
Jun 08 2018 |
2692 |
356.31 |
Jun 08 2018 |
4123 |
363.08 |
Jun 01 2018 |
2701 |
356.31 |
Jun 01 2018 |
3808 |
356.31 |
May 25 2018 |
2784 |
356.31 |
May 25 2018 |
3883 |
356.31 |
Mar 17 2017 |
7703 |
455.91 |
Mar 17 2017 |
4279 |
357.79 |
Mar 17 2017 |
4928 |
355.92 |
Mar 17 2017 |
5834 |
357.18 |
Mar 10 2017 |
7594 |
455.91 |
Mar 10 2017 |
5676 |
374.74 |
Mar 10 2017 |
4961 |
355.92 |
Mar 10 2017 |
6780 |
365.8 |
Mar 03 2017 |
7611 |
455.91 |
Mar 03 2017 |
5676 |
374.74 |
Mar 03 2017 |
4935 |
355.92 |
Mar 03 2017 |
6795 |
365.8 |
Feb 24 2017 |
7708 |
455.91 |
Feb 24 2017 |
5736 |
374.74 |
Feb 24 2017 |
4912 |
355.92 |
Feb 24 2017 |
6825 |
365.8 |
Feb 17 2017 |
7613 |
455.91 |
Feb 17 2017 |
5771 |
374.74 |
Feb 17 2017 |
4536 |
352.56 |
Feb 17 2017 |
6506 |
362.48 |
Feb 10 2017 |
7704 |
455.91 |
Feb 10 2017 |
5835 |
374.74 |
Feb 10 2017 |
4559 |
352.56 |
Feb 10 2017 |
6524 |
362.48 |
Feb 03 2017 |
7676 |
455.91 |
Feb 03 2017 |
5845 |
374.74 |
Feb 03 2017 |
4570 |
352.56 |
Feb 03 2017 |
6543 |
362.48 |
Jan 27 2017 |
7665 |
455.91 |
Jan 27 2017 |
5821 |
374.74 |
Jan 27 2017 |
4578 |
352.56 |
Jan 27 2017 |
6532 |
362.48 |
Jan 20 2017 |
7680 |
455.91 |
Jan 20 2017 |
5830 |
374.74 |
Jan 20 2017 |
4581 |
352.56 |
Jan 20 2017 |
6540 |
362.48 |
Jan 13 2017 |
7680 |
455.91 |
Jan 13 2017 |
5832 |
374.74 |
Jan 13 2017 |
4581 |
352.56 |
Jan 13 2017 |
6542 |
362.48 |
Jan 06 2017 |
7680 |
455.91 |
Jan 06 2017 |
5832 |
374.74 |
Jan 06 2017 |
4579 |
352.56 |
Jan 06 2017 |
6533 |
362.48 |
Dec 30 2016 |
7677 |
455.91 |
Dec 30 2016 |
5832 |
374.74 |
Dec 30 2016 |
4581 |
352.56 |
Dec 30 2016 |
6538 |
362.48 |
Dec 23 2016 |
7677 |
455.91 |
Dec 23 2016 |
5832 |
374.74 |
Dec 23 2016 |
4581 |
352.56 |
Dec 23 2016 |
6538 |
362.48 |
Dec 16 2016 |
7677 |
455.91 |
Dec 16 2016 |
5832 |
374.74 |
Dec 16 2016 |
4577 |
352.56 |
Dec 16 2016 |
6540 |
362.48 |
Dec 09 2016 |
7683 |
455.91 |
Dec 09 2016 |
5830 |
374.74 |
Dec 09 2016 |
4576 |
352.56 |
Dec 09 2016 |
6540 |
362.48 |
Dec 02 2016 |
7683 |
455.91 |
Dec 02 2016 |
5830 |
374.74 |
Dec 02 2016 |
4576 |
352.56 |
Dec 02 2016 |
6540 |
362.48 |
Nov 25 2016 |
7671 |
455.91 |
Nov 25 2016 |
5830 |
374.74 |
Nov 25 2016 |
4574 |
352.56 |
Nov 25 2016 |
6536 |
362.48 |
Nov 18 2016 |
7671 |
455.91 |
Nov 18 2016 |
5830 |
374.74 |
Nov 18 2016 |
4574 |
352.56 |
Nov 18 2016 |
6536 |
362.48 |
Nov 11 2016 |
7671 |
455.91 |
Nov 11 2016 |
5825 |
374.74 |
Nov 11 2016 |
4574 |
352.56 |
Nov 11 2016 |
6535 |
362.48 |
Nov 04 2016 |
7671 |
455.91 |
Nov 04 2016 |
5825 |
374.74 |
Nov 04 2016 |
4574 |
352.56 |
Nov 04 2016 |
6535 |
362.48 |
Oct 28 2016 |
7655 |
455.91 |
Oct 28 2016 |
5841 |
374.74 |
Oct 28 2016 |
4575 |
352.56 |
Oct 28 2016 |
6541 |
362.48 |
Oct 21 2016 |
7655 |
455.91 |
Oct 21 2016 |
5849 |
374.74 |
Oct 21 2016 |
4577 |
352.56 |
Oct 21 2016 |
6542 |
362.48 |
Oct 14 2016 |
7681 |
455.91 |
Oct 14 2016 |
5853 |
374.74 |
Oct 14 2016 |
4599 |
352.56 |
Oct 14 2016 |
6578 |
362.48 |
Oct 07 2016 |
7678 |
455.91 |
Oct 07 2016 |
5851 |
374.74 |
Oct 07 2016 |
4600 |
352.56 |
Oct 07 2016 |
6581 |
362.48 |
Sep 30 2016 |
7718 |
455.91 |
Sep 30 2016 |
5854 |
374.74 |
Sep 30 2016 |
4606 |
352.56 |
Sep 30 2016 |
6583 |
362.48 |
Sep 23 2016 |
7688 |
455.91 |
Sep 23 2016 |
5809 |
374.74 |
Sep 23 2016 |
4609 |
352.56 |
Sep 23 2016 |
6544 |
362.48 |
Sep 16 2016 |
7696 |
455.91 |
Sep 16 2016 |
5786 |
374.74 |
Sep 16 2016 |
4640 |
352.56 |
Sep 16 2016 |
6553 |
362.48 |
Sep 09 2016 |
7789 |
455.91 |
Sep 09 2016 |
5868 |
374.74 |
Sep 09 2016 |
4703 |
352.56 |
Sep 09 2016 |
6579 |
362.48 |
Sep 02 2016 |
7946 |
455.91 |
Sep 02 2016 |
5891 |
374.74 |
Sep 02 2016 |
4787 |
352.56 |
Sep 02 2016 |
6664 |
362.48 |
Aug 26 2016 |
7752 |
455.91 |
Aug 26 2016 |
5587 |
374.74 |
Aug 26 2016 |
4813 |
352.56 |
Aug 26 2016 |
6368 |
362.48 |
Aug 19 2016 |
7887 |
455.91 |
Aug 19 2016 |
5608 |
374.74 |
Aug 19 2016 |
4837 |
352.56 |
Aug 19 2016 |
6408 |
362.48 |
Aug 12 2016 |
8266 |
455.91 |
Aug 12 2016 |
5600 |
374.74 |
Aug 12 2016 |
4888 |
352.56 |
Aug 12 2016 |
7349 |
362.48 |
Aug 05 2016 |
8315 |
455.91 |
Aug 05 2016 |
5641 |
374.74 |
Aug 05 2016 |
4928 |
352.56 |
Aug 05 2016 |
7466 |
362.48 |
Jul 29 2016 |
8361 |
455.91 |
Jul 29 2016 |
5534 |
374.74 |
Jul 29 2016 |
4954 |
352.56 |
Jul 29 2016 |
7525 |
362.48 |
Jul 22 2016 |
8468 |
455.91 |
Jul 22 2016 |
5640 |
374.74 |
Jul 22 2016 |
5051 |
352.56 |
Jul 22 2016 |
7618 |
362.48 |
Jun 22 2016 |
8399 |
455.91 |
Jun 22 2016 |
5794 |
374.74 |
Jun 22 2016 |
5203 |
352.56 |
Jun 22 2016 |
8374 |
362.48 |
Jun 15 2016 |
8692 |
455.91 |
Jun 15 2016 |
5895 |
374.74 |
Jun 15 2016 |
6741 |
369.7 |
Jun 15 2016 |
8501 |
362.48 |
Jun 08 2016 |
8802 |
455.91 |
Jun 08 2016 |
5876 |
374.74 |
Jun 08 2016 |
6810 |
369.7 |
Jun 08 2016 |
8554 |
362.48 |
Jun 01 2016 |
8957 |
455.91 |
Jun 01 2016 |
5953 |
374.74 |
Jun 01 2016 |
6897 |
369.7 |
Jun 01 2016 |
8799 |
362.48 |
May 25 2016 |
8864 |
455.91 |
May 25 2016 |
5958 |
374.74 |
May 25 2016 |
6906 |
369.7 |
May 25 2016 |
8846 |
362.48 |
May 18 2016 |
8942 |
455.91 |
May 18 2016 |
6225 |
377.37 |
May 18 2016 |
6972 |
369.7 |
May 18 2016 |
8661 |
360.67 |
May 11 2016 |
8838 |
455.91 |
May 11 2016 |
6255 |
377.37 |
May 11 2016 |
6944 |
369.7 |
May 11 2016 |
8634 |
360.67 |
May 04 2016 |
8830 |
455.91 |
May 04 2016 |
6234 |
377.37 |
May 04 2016 |
6869 |
369.7 |
May 04 2016 |
8610 |
360.67 |
Apr 27 2016 |
9051 |
455.91 |
Apr 27 2016 |
6416 |
377.37 |
Apr 27 2016 |
7047 |
369.7 |
Apr 27 2016 |
8800 |
360.67 |
Apr 20 2016 |
9116 |
455.91 |
Apr 20 2016 |
6474 |
377.37 |
Apr 20 2016 |
7092 |
369.7 |
Apr 20 2016 |
8904 |
360.67 |
Apr 13 2016 |
9170 |
455.91 |
Apr 13 2016 |
6664 |
377.37 |
Apr 13 2016 |
7011 |
369.7 |
Apr 13 2016 |
8875 |
360.67 |
Apr 06 2016 |
9318 |
455.91 |
Apr 06 2016 |
6828 |
377.37 |
Apr 06 2016 |
7017 |
369.7 |
Apr 06 2016 |
8935 |
360.67 |
Mar 30 2016 |
9051 |
455.91 |
Mar 30 2016 |
6747 |
377.37 |
Mar 30 2016 |
6948 |
369.7 |
Mar 30 2016 |
8846 |
360.67 |
Mar 23 2016 |
5524 |
383.05 |
Mar 23 2016 |
7082 |
379.16 |
Mar 23 2016 |
9442 |
394.21 |
Mar 23 2016 |
10574 |
373.95 |
Mar 16 2016 |
5505 |
383.05 |
Mar 16 2016 |
6534 |
372.9 |
Mar 16 2016 |
9317 |
394.21 |
Mar 16 2016 |
10815 |
376.41 |
Mar 09 2016 |
5574 |
383.05 |
Mar 09 2016 |
6536 |
372.9 |
Mar 09 2016 |
9292 |
394.21 |
Mar 09 2016 |
10857 |
376.41 |
Mar 02 2016 |
5593 |
383.05 |
Mar 02 2016 |
6498 |
372.9 |
Mar 02 2016 |
9270 |
394.21 |
Mar 02 2016 |
10817 |
376.41 |
Feb 24 2016 |
5571 |
383.05 |
Feb 24 2016 |
6529 |
372.9 |
Feb 24 2016 |
11627 |
416.71 |
Feb 24 2016 |
12984 |
392.45 |
Feb 17 2016 |
5627 |
383.05 |
Feb 17 2016 |
6625 |
372.9 |
Feb 17 2016 |
11682 |
416.71 |
Feb 17 2016 |
13114 |
392.45 |
Feb 10 2016 |
5663 |
383.05 |
Feb 10 2016 |
6646 |
372.9 |
Feb 10 2016 |
11705 |
416.71 |
Feb 10 2016 |
13125 |
392.45 |
Feb 03 2016 |
5655 |
383.05 |
Feb 03 2016 |
6681 |
372.9 |
Feb 03 2016 |
11698 |
416.71 |
Feb 03 2016 |
13150 |
392.45 |
Jan 27 2016 |
5655 |
383.05 |
Jan 27 2016 |
6696 |
372.9 |
Jan 27 2016 |
11692 |
416.71 |
Jan 27 2016 |
13157 |
392.45 |
Jan 20 2016 |
5657 |
383.05 |
Jan 20 2016 |
6693 |
372.9 |
Jan 20 2016 |
11726 |
416.71 |
Jan 20 2016 |
13165 |
392.45 |
Jan 13 2016 |
5657 |
383.05 |
Jan 13 2016 |
6695 |
372.9 |
Jan 13 2016 |
11750 |
416.71 |
Jan 13 2016 |
13182 |
392.45 |
Jan 06 2016 |
5657 |
383.05 |
Jan 06 2016 |
6695 |
372.9 |
Jan 06 2016 |
11757 |
416.71 |
Jan 06 2016 |
13189 |
392.45 |
Dec 30 2015 |
5660 |
383.05 |
Dec 30 2015 |
6695 |
372.9 |
Dec 30 2015 |
11756 |
416.71 |
Dec 30 2015 |
13186 |
392.45 |
Dec 23 2015 |
5660 |
383.05 |
Dec 23 2015 |
6695 |
372.9 |
Dec 23 2015 |
11755 |
416.71 |
Dec 23 2015 |
13186 |
392.45 |
Dec 16 2015 |
5660 |
383.05 |
Dec 16 2015 |
6695 |
372.9 |
Dec 16 2015 |
11755 |
416.71 |
Dec 16 2015 |
13186 |
392.45 |
Dec 09 2015 |
5660 |
383.05 |
Dec 09 2015 |
6695 |
372.9 |
Dec 09 2015 |
11763 |
416.71 |
Dec 09 2015 |
13192 |
392.45 |
Dec 02 2015 |
5660 |
383.05 |
Dec 02 2015 |
6696 |
372.9 |
Dec 02 2015 |
11764 |
416.71 |
Dec 02 2015 |
13193 |
392.45 |
Nov 25 2015 |
5660 |
383.05 |
Nov 25 2015 |
6696 |
372.9 |
Nov 25 2015 |
11764 |
416.71 |
Nov 25 2015 |
13194 |
392.45 |
Nov 18 2015 |
5660 |
383.05 |
Nov 18 2015 |
6696 |
372.9 |
Nov 18 2015 |
11764 |
416.71 |
Nov 18 2015 |
13194 |
392.45 |
Nov 11 2015 |
5660 |
383.05 |
Nov 11 2015 |
6687 |
372.9 |
Nov 11 2015 |
11764 |
416.71 |
Nov 11 2015 |
13190 |
392.45 |
Nov 04 2015 |
5660 |
383.05 |
Nov 04 2015 |
6687 |
372.9 |
Nov 04 2015 |
11764 |
416.71 |
Nov 04 2015 |
13190 |
392.45 |
Oct 28 2015 |
5649 |
383.05 |
Oct 28 2015 |
6688 |
372.9 |
Oct 28 2015 |
11747 |
416.71 |
Oct 28 2015 |
13174 |
392.45 |
Oct 21 2015 |
5634 |
383.05 |
Oct 21 2015 |
6677 |
372.9 |
Oct 21 2015 |
11763 |
416.71 |
Oct 21 2015 |
13158 |
392.45 |
Oct 14 2015 |
5634 |
383.05 |
Oct 14 2015 |
6680 |
372.9 |
Oct 14 2015 |
11776 |
416.71 |
Oct 14 2015 |
13164 |
392.45 |
Oct 07 2015 |
5635 |
383.05 |
Oct 07 2015 |
6683 |
372.9 |
Oct 07 2015 |
11751 |
416.71 |
Oct 07 2015 |
13176 |
392.45 |
Sep 30 2015 |
5646 |
383.05 |
Sep 30 2015 |
6689 |
372.9 |
Sep 30 2015 |
11754 |
416.71 |
Sep 30 2015 |
13190 |
392.45 |
Sep 23 2015 |
5657 |
383.05 |
Sep 23 2015 |
6726 |
372.9 |
Sep 23 2015 |
11748 |
416.71 |
Sep 23 2015 |
13238 |
392.45 |
Sep 16 2015 |
5645 |
383.05 |
Sep 16 2015 |
6673 |
372.9 |
Sep 16 2015 |
11741 |
416.71 |
Sep 16 2015 |
13194 |
392.45 |
Sep 09 2015 |
4568 |
359.93 |
Sep 09 2015 |
4197 |
342.36 |
Sep 09 2015 |
7786 |
377.79 |
Sep 09 2015 |
5007 |
318.4 |
Sep 02 2015 |
4504 |
359.93 |
Sep 02 2015 |
4238 |
342.36 |
Sep 02 2015 |
7727 |
377.79 |
Sep 02 2015 |
4984 |
318.4 |
Aug 26 2015 |
4640 |
359.93 |
Aug 26 2015 |
4328 |
342.36 |
Aug 26 2015 |
7901 |
377.79 |
Aug 26 2015 |
5071 |
318.4 |
Aug 19 2015 |
4606 |
359.93 |
Aug 19 2015 |
4484 |
342.36 |
Aug 19 2015 |
7904 |
377.79 |
Aug 19 2015 |
5169 |
318.4 |
Aug 12 2015 |
4633 |
359.93 |
Aug 12 2015 |
4460 |
342.36 |
Aug 12 2015 |
7953 |
377.79 |
Aug 12 2015 |
5195 |
318.4 |
Aug 05 2015 |
4649 |
359.93 |
Aug 05 2015 |
4528 |
342.36 |
Aug 05 2015 |
7944 |
377.79 |
Aug 05 2015 |
5190 |
318.4 |
Jul 29 2015 |
4599 |
359.93 |
Jul 29 2015 |
4516 |
342.36 |
Jul 29 2015 |
8050 |
377.79 |
Jul 29 2015 |
5242 |
318.4 |
Jul 22 2015 |
4599 |
359.93 |
Jul 22 2015 |
4522 |
342.36 |
Jul 22 2015 |
8014 |
377.79 |
Jul 22 2015 |
5217 |
318.4 |
Jul 15 2015 |
4718 |
359.93 |
Jul 15 2015 |
4691 |
342.36 |
Jul 15 2015 |
8156 |
377.79 |
Jul 15 2015 |
5310 |
318.4 |
Jul 08 2015 |
4771 |
359.93 |
Jul 08 2015 |
4740 |
342.36 |
Jul 08 2015 |
8197 |
377.79 |
Jul 08 2015 |
5390 |
318.4 |
Jul 01 2015 |
4814 |
359.93 |
Jul 01 2015 |
4771 |
342.36 |
Jul 01 2015 |
8266 |
377.79 |
Jul 01 2015 |
5444 |
318.4 |
Jun 24 2015 |
4796 |
359.93 |
Jun 24 2015 |
4804 |
342.36 |
Jun 24 2015 |
8329 |
377.79 |
Jun 24 2015 |
5527 |
318.4 |
Jun 17 2015 |
4828 |
359.93 |
Jun 17 2015 |
4790 |
342.36 |
Jun 17 2015 |
7171 |
364.7 |
Jun 17 2015 |
5608 |
318.4 |
Jun 10 2015 |
4834 |
359.93 |
Jun 10 2015 |
4812 |
342.36 |
Jun 10 2015 |
7198 |
364.7 |
Jun 10 2015 |
5540 |
318.4 |
Jun 03 2015 |
4829 |
359.93 |
Jun 03 2015 |
4907 |
342.36 |
Jun 03 2015 |
7265 |
364.7 |
Jun 03 2015 |
5649 |
318.4 |
May 27 2015 |
4806 |
359.93 |
May 27 2015 |
4870 |
342.36 |
May 27 2015 |
7295 |
364.7 |
May 27 2015 |
5622 |
318.4 |
May 20 2015 |
4797 |
359.93 |
May 20 2015 |
3503 |
322.22 |
May 20 2015 |
7344 |
364.7 |
May 20 2015 |
5673 |
318.4 |
May 13 2015 |
4822 |
359.93 |
May 13 2015 |
3548 |
322.22 |
May 13 2015 |
7346 |
364.7 |
May 13 2015 |
5717 |
318.4 |
May 06 2015 |
4537 |
359.93 |
May 06 2015 |
3494 |
322.22 |
May 06 2015 |
7124 |
364.7 |
May 06 2015 |
5531 |
318.4 |
Apr 29 2015 |
4215 |
350.43 |
Apr 29 2015 |
3504 |
321.08 |
Apr 29 2015 |
4812 |
335.54 |
Apr 29 2015 |
4160 |
300.21 |
Apr 22 2015 |
4271 |
350.43 |
Apr 22 2015 |
3532 |
321.08 |
Apr 22 2015 |
4845 |
335.54 |
Apr 22 2015 |
4174 |
300.21 |
Apr 15 2015 |
4240 |
350.43 |
Apr 15 2015 |
3559 |
321.08 |
Apr 15 2015 |
4859 |
335.54 |
Apr 15 2015 |
4238 |
300.21 |
Apr 08 2015 |
4239 |
350.43 |
Apr 08 2015 |
3559 |
321.08 |
Apr 08 2015 |
4956 |
335.54 |
Apr 08 2015 |
4277 |
300.21 |
Apr 01 2015 |
3592 |
334.13 |
Apr 01 2015 |
2486 |
300.04 |
Apr 01 2015 |
2973 |
304.24 |
Apr 01 2015 |
4333 |
300.21 |
Mar 25 2015 |
3389 |
328.54 |
Mar 25 2015 |
2786 |
308.24 |
Mar 25 2015 |
2772 |
301.63 |
Mar 25 2015 |
3989 |
296.82 |
Mar 18 2015 |
3324 |
328.54 |
Mar 18 2015 |
2710 |
308.24 |
Mar 18 2015 |
2800 |
301.63 |
Mar 18 2015 |
3967 |
296.82 |
Mar 11 2015 |
3407 |
328.54 |
Mar 11 2015 |
2773 |
308.24 |
Mar 11 2015 |
2835 |
301.63 |
Mar 11 2015 |
4157 |
296.82 |
Mar 04 2015 |
3443 |
328.54 |
Mar 04 2015 |
3377 |
318.34 |
Mar 04 2015 |
2882 |
301.63 |
Mar 04 2015 |
4197 |
296.82 |
Feb 25 2015 |
3408 |
328.54 |
Feb 25 2015 |
3387 |
318.34 |
Feb 25 2015 |
2894 |
301.63 |
Feb 25 2015 |
4225 |
296.82 |
Feb 18 2015 |
3428 |
328.54 |
Feb 18 2015 |
3481 |
318.34 |
Feb 18 2015 |
2932 |
301.63 |
Feb 18 2015 |
4292 |
296.82 |
Feb 11 2015 |
3449 |
328.54 |
Feb 11 2015 |
3495 |
318.34 |
Feb 11 2015 |
3178 |
306.24 |
Feb 11 2015 |
4302 |
296.82 |
Feb 04 2015 |
3449 |
328.54 |
Feb 04 2015 |
3517 |
318.34 |
Feb 04 2015 |
3189 |
306.24 |
Feb 04 2015 |
4310 |
296.82 |
Jan 28 2015 |
3449 |
328.54 |
Jan 28 2015 |
3524 |
318.34 |
Jan 28 2015 |
3207 |
306.24 |
Jan 28 2015 |
4326 |
296.82 |
Jan 21 2015 |
3450 |
328.54 |
Jan 21 2015 |
3540 |
318.34 |
Jan 21 2015 |
3213 |
306.24 |
Jan 21 2015 |
4339 |
296.82 |
Jan 14 2015 |
3450 |
328.54 |
Jan 14 2015 |
3541 |
318.34 |
Jan 14 2015 |
3223 |
306.24 |
Jan 14 2015 |
4349 |
296.82 |
Jan 07 2015 |
3450 |
328.54 |
Jan 07 2015 |
3541 |
318.34 |
Jan 07 2015 |
3224 |
306.24 |
Jan 07 2015 |
4343 |
296.82 |
Dec 31 2014 |
3456 |
328.54 |
Dec 31 2014 |
3541 |
318.34 |
Dec 31 2014 |
3224 |
306.24 |
Dec 31 2014 |
4345 |
296.82 |
Dec 24 2014 |
3456 |
328.54 |
Dec 24 2014 |
3541 |
318.34 |
Dec 24 2014 |
3224 |
306.24 |
Dec 24 2014 |
4345 |
296.82 |
Dec 17 2014 |
3456 |
328.54 |
Dec 17 2014 |
3541 |
318.34 |
Dec 17 2014 |
3224 |
306.24 |
Dec 17 2014 |
4347 |
296.82 |
Dec 10 2014 |
3456 |
328.54 |
Dec 10 2014 |
3541 |
318.34 |
Dec 10 2014 |
3224 |
306.24 |
Dec 10 2014 |
4347 |
296.82 |
Dec 03 2014 |
3457 |
328.54 |
Dec 03 2014 |
3541 |
318.34 |
Dec 03 2014 |
3224 |
306.24 |
Dec 03 2014 |
4347 |
296.82 |
Nov 26 2014 |
3457 |
328.54 |
Nov 26 2014 |
3541 |
318.34 |
Nov 26 2014 |
3224 |
306.24 |
Nov 26 2014 |
4347 |
296.82 |
Nov 19 2014 |
3457 |
328.54 |
Nov 19 2014 |
3541 |
318.34 |
Nov 19 2014 |
3224 |
306.24 |
Nov 19 2014 |
4347 |
296.82 |
Nov 12 2014 |
3457 |
328.54 |
Nov 12 2014 |
3541 |
318.34 |
Nov 12 2014 |
3224 |
306.24 |
Nov 12 2014 |
4347 |
296.82 |
Nov 05 2014 |
3457 |
328.54 |
Nov 05 2014 |
3541 |
318.34 |
Nov 05 2014 |
3224 |
306.24 |
Nov 05 2014 |
4347 |
296.82 |
Oct 29 2014 |
3457 |
328.54 |
Oct 29 2014 |
3542 |
318.34 |
Oct 29 2014 |
3224 |
306.24 |
Oct 29 2014 |
4346 |
296.82 |
Oct 22 2014 |
3311 |
324.4 |
Oct 22 2014 |
4365 |
330.69 |
Oct 22 2014 |
3309 |
307.81 |
Oct 22 2014 |
5016 |
305.02 |
Oct 15 2014 |
3312 |
324.4 |
Oct 15 2014 |
4357 |
330.69 |
Oct 15 2014 |
3306 |
307.81 |
Oct 15 2014 |
5013 |
305.02 |
Oct 08 2014 |
3311 |
324.4 |
Oct 08 2014 |
4369 |
330.69 |
Oct 08 2014 |
3304 |
307.81 |
Oct 08 2014 |
5021 |
305.02 |
Oct 01 2014 |
3309 |
324.4 |
Oct 01 2014 |
4371 |
330.69 |
Oct 01 2014 |
3315 |
307.81 |
Oct 01 2014 |
5028 |
305.02 |
Sep 24 2014 |
3290 |
324.4 |
Sep 24 2014 |
4375 |
330.69 |
Sep 24 2014 |
3337 |
307.81 |
Sep 24 2014 |
5013 |
305.02 |
Sep 17 2014 |
3281 |
324.4 |
Sep 17 2014 |
4360 |
330.69 |
Sep 17 2014 |
3364 |
307.81 |
Sep 17 2014 |
5034 |
305.02 |
Sep 10 2014 |
3280 |
324.4 |
Sep 10 2014 |
4373 |
330.69 |
Sep 10 2014 |
3355 |
307.81 |
Sep 10 2014 |
5041 |
305.02 |
Sep 03 2014 |
3276 |
324.4 |
Sep 03 2014 |
4378 |
330.69 |
Sep 03 2014 |
3399 |
307.81 |
Sep 03 2014 |
5088 |
305.02 |
Aug 27 2014 |
3216 |
324.4 |
Aug 27 2014 |
4312 |
330.69 |
Aug 27 2014 |
3437 |
307.81 |
Aug 27 2014 |
5085 |
305.02 |
Aug 20 2014 |
3213 |
324.4 |
Aug 20 2014 |
4325 |
330.69 |
Aug 20 2014 |
3434 |
307.81 |
Aug 20 2014 |
5093 |
305.02 |
Aug 13 2014 |
3259 |
324.4 |
Aug 13 2014 |
4327 |
330.69 |
Aug 13 2014 |
3477 |
307.81 |
Aug 13 2014 |
5160 |
305.02 |
Aug 06 2014 |
3232 |
324.4 |
Aug 06 2014 |
4400 |
330.69 |
Aug 06 2014 |
3508 |
307.81 |
Aug 06 2014 |
5174 |
305.02 |
Jul 30 2014 |
3303 |
324.4 |
Jul 30 2014 |
4414 |
330.69 |
Jul 30 2014 |
3527 |
307.81 |
Jul 30 2014 |
5231 |
305.02 |
Jul 23 2014 |
3246 |
324.4 |
Jul 23 2014 |
4423 |
330.69 |
Jul 23 2014 |
3483 |
307.81 |
Jul 23 2014 |
5228 |
305.02 |
Jul 16 2014 |
3318 |
324.4 |
Jul 16 2014 |
4452 |
330.69 |
Jul 16 2014 |
3464 |
307.81 |
Jul 16 2014 |
5180 |
305.02 |
Jul 09 2014 |
3222 |
324.4 |
Jul 09 2014 |
4465 |
330.69 |
Jul 09 2014 |
3549 |
307.81 |
Jul 09 2014 |
5183 |
305.02 |
Jul 02 2014 |
3344 |
324.4 |
Jul 02 2014 |
4517 |
330.69 |
Jul 02 2014 |
3583 |
307.81 |
Jul 02 2014 |
5287 |
305.02 |
Jun 25 2014 |
3205 |
324.4 |
Jun 25 2014 |
4580 |
330.69 |
Jun 25 2014 |
3648 |
307.81 |
Jun 25 2014 |
5236 |
305.02 |
Jun 18 2014 |
3216 |
324.4 |
Jun 18 2014 |
4596 |
330.69 |
Jun 18 2014 |
3690 |
307.81 |
Jun 18 2014 |
5290 |
305.02 |
Jun 11 2014 |
3339 |
324.4 |
Jun 11 2014 |
4639 |
330.69 |
Jun 11 2014 |
3738 |
307.81 |
Jun 11 2014 |
5325 |
305.02 |
Jun 04 2014 |
3068 |
316.29 |
Jun 04 2014 |
3852 |
317.09 |
Jun 04 2014 |
3186 |
296.21 |
Jun 04 2014 |
5396 |
305.02 |
May 28 2014 |
2802 |
308.71 |
May 28 2014 |
3830 |
316.52 |
May 28 2014 |
2869 |
289.44 |
May 28 2014 |
3641 |
281.12 |
May 21 2014 |
2803 |
308.71 |
May 21 2014 |
3826 |
316.16 |
May 21 2014 |
2913 |
289.44 |
May 21 2014 |
3674 |
281.12 |
May 14 2014 |
3085 |
315.33 |
May 14 2014 |
3189 |
304.01 |
May 14 2014 |
3574 |
300.61 |
May 14 2014 |
3618 |
279.72 |
May 07 2014 |
2959 |
315.33 |
May 07 2014 |
3127 |
304.01 |
May 07 2014 |
3582 |
300.61 |
May 07 2014 |
3600 |
279.72 |
Apr 30 2014 |
2887 |
308.58 |
Apr 30 2014 |
2811 |
293.76 |
Apr 30 2014 |
3095 |
289.43 |
Apr 30 2014 |
3738 |
279.72 |
Apr 23 2014 |
2965 |
308.58 |
Apr 23 2014 |
2896 |
293.76 |
Apr 23 2014 |
3149 |
289.43 |
Apr 23 2014 |
3797 |
279.72 |
Apr 16 2014 |
2847 |
305.65 |
Apr 16 2014 |
3134 |
298.56 |
Apr 16 2014 |
3087 |
288.33 |
Apr 16 2014 |
3284 |
272.04 |
Apr 09 2014 |
3268 |
317.29 |
Apr 09 2014 |
2773 |
288.66 |
Apr 09 2014 |
3063 |
287.02 |
Apr 09 2014 |
3364 |
272.04 |
Apr 02 2014 |
3184 |
317.29 |
Apr 02 2014 |
2801 |
288.66 |
Apr 02 2014 |
3113 |
287.02 |
Apr 02 2014 |
3284 |
272.04 |
Mar 26 2014 |
3183 |
317.29 |
Mar 26 2014 |
2780 |
288.66 |
Mar 26 2014 |
3176 |
287.02 |
Mar 26 2014 |
3311 |
272.04 |
Mar 19 2014 |
3266 |
317.29 |
Mar 19 2014 |
2774 |
288.66 |
Mar 19 2014 |
3205 |
287.02 |
Mar 19 2014 |
3353 |
272.04 |
Mar 12 2014 |
3298 |
317.29 |
Mar 12 2014 |
2801 |
288.66 |
Mar 12 2014 |
3235 |
287.02 |
Mar 12 2014 |
3376 |
272.04 |
Mar 05 2014 |
3270 |
317.29 |
Mar 05 2014 |
2418 |
280.32 |
Mar 05 2014 |
3254 |
287.02 |
Mar 05 2014 |
2739 |
260.97 |
Feb 26 2014 |
3300 |
317.29 |
Feb 26 2014 |
2442 |
280.32 |
Feb 26 2014 |
3280 |
287.02 |
Feb 26 2014 |
2762 |
260.97 |
Feb 19 2014 |
3301 |
317.29 |
Feb 19 2014 |
2498 |
280.32 |
Feb 19 2014 |
2805 |
277.61 |
Feb 19 2014 |
2797 |
260.97 |
Feb 12 2014 |
3030 |
308.75 |
Feb 12 2014 |
2500 |
280.32 |
Feb 12 2014 |
2873 |
278.93 |
Feb 12 2014 |
2793 |
260.97 |
Feb 05 2014 |
3028 |
308.75 |
Feb 05 2014 |
2522 |
280.32 |
Feb 05 2014 |
2915 |
278.93 |
Feb 05 2014 |
2833 |
260.97 |
Jan 29 2014 |
3028 |
308.75 |
Jan 29 2014 |
2525 |
280.32 |
Jan 29 2014 |
2946 |
278.93 |
Jan 29 2014 |
2848 |
260.97 |
Jan 22 2014 |
3023 |
308.75 |
Jan 22 2014 |
2522 |
280.32 |
Jan 22 2014 |
2962 |
278.93 |
Jan 22 2014 |
2847 |
260.97 |
Jan 15 2014 |
3023 |
308.75 |
Jan 15 2014 |
2522 |
280.32 |
Jan 15 2014 |
2974 |
278.93 |
Jan 15 2014 |
2852 |
260.97 |
Jan 08 2014 |
3023 |
308.75 |
Jan 08 2014 |
2522 |
280.32 |
Jan 08 2014 |
2979 |
278.93 |
Jan 08 2014 |
2853 |
260.97 |
Jan 01 2014 |
3023 |
308.75 |
Jan 01 2014 |
2522 |
280.32 |
Jan 01 2014 |
2983 |
278.93 |
Jan 01 2014 |
2855 |
260.97 |
Dec 25 2013 |
3025 |
308.75 |
Dec 25 2013 |
2522 |
280.32 |
Dec 25 2013 |
2983 |
278.93 |
Dec 25 2013 |
2855 |
260.97 |
Dec 18 2013 |
3025 |
308.75 |
Dec 18 2013 |
2522 |
280.32 |
Dec 18 2013 |
2983 |
278.93 |
Dec 18 2013 |
2855 |
260.97 |
Dec 11 2013 |
3025 |
308.75 |
Dec 11 2013 |
2522 |
280.32 |
Dec 11 2013 |
2983 |
278.93 |
Dec 11 2013 |
2855 |
260.97 |
Dec 04 2013 |
3025 |
308.75 |
Dec 04 2013 |
2522 |
280.32 |
Dec 04 2013 |
2983 |
278.93 |
Dec 04 2013 |
2855 |
260.97 |
Nov 27 2013 |
3025 |
308.75 |
Nov 27 2013 |
2522 |
280.32 |
Nov 27 2013 |
2983 |
278.93 |
Nov 27 2013 |
2855 |
260.97 |
Nov 20 2013 |
3025 |
308.75 |
Nov 20 2013 |
2522 |
280.32 |
Nov 20 2013 |
2983 |
278.93 |
Nov 20 2013 |
2856 |
260.97 |
Nov 13 2013 |
3025 |
308.75 |
Nov 13 2013 |
2522 |
280.32 |
Nov 13 2013 |
2983 |
278.93 |
Nov 13 2013 |
2856 |
260.97 |
Nov 06 2013 |
3025 |
308.75 |
Nov 06 2013 |
2522 |
280.32 |
Nov 06 2013 |
2983 |
278.93 |
Nov 06 2013 |
2856 |
260.97 |
Oct 30 2013 |
3025 |
308.75 |
Oct 30 2013 |
2522 |
280.32 |
Oct 30 2013 |
2983 |
278.93 |
Oct 30 2013 |
2856 |
260.97 |
Oct 23 2013 |
3025 |
308.75 |
Oct 23 2013 |
2524 |
280.32 |
Oct 23 2013 |
2983 |
278.93 |
Oct 23 2013 |
2856 |
260.97 |
Oct 16 2013 |
3018 |
308.75 |
Oct 16 2013 |
2534 |
280.32 |
Oct 16 2013 |
2984 |
278.93 |
Oct 16 2013 |
2855 |
260.97 |
Oct 09 2013 |
3016 |
308.75 |
Oct 09 2013 |
2533 |
280.32 |
Oct 09 2013 |
2998 |
278.93 |
Oct 09 2013 |
2869 |
260.97 |
Oct 02 2013 |
3029 |
308.75 |
Oct 02 2013 |
2533 |
280.32 |
Oct 02 2013 |
2997 |
278.93 |
Oct 02 2013 |
2874 |
260.97 |
Sep 25 2013 |
3022 |
308.75 |
Sep 25 2013 |
2531 |
280.32 |
Sep 25 2013 |
2989 |
278.93 |
Sep 25 2013 |
2871 |
260.97 |
Sep 18 2013 |
3011 |
308.75 |
Sep 18 2013 |
2520 |
280.32 |
Sep 18 2013 |
2972 |
278.93 |
Sep 18 2013 |
2850 |
260.97 |
Sep 11 2013 |
2955 |
308.75 |
Sep 11 2013 |
2538 |
280.32 |
Sep 11 2013 |
2978 |
278.93 |
Sep 11 2013 |
2875 |
260.97 |
Sep 04 2013 |
2969 |
308.75 |
Sep 04 2013 |
2015 |
266.67 |
Sep 04 2013 |
3012 |
278.93 |
Sep 04 2013 |
2911 |
260.97 |
Aug 28 2013 |
3069 |
308.75 |
Aug 28 2013 |
2037 |
266.67 |
Aug 28 2013 |
3034 |
278.93 |
Aug 28 2013 |
2957 |
260.97 |
Aug 21 2013 |
3064 |
308.75 |
Aug 21 2013 |
1514 |
250.49 |
Aug 21 2013 |
2368 |
263.75 |
Aug 21 2013 |
3000 |
260.97 |
Aug 14 2013 |
2700 |
308.75 |
Aug 14 2013 |
1512 |
250.49 |
Aug 14 2013 |
2392 |
263.75 |
Aug 14 2013 |
2896 |
260.97 |
Aug 07 2013 |
2721 |
308.75 |
Aug 07 2013 |
1515 |
250.49 |
Aug 07 2013 |
2456 |
263.75 |
Aug 07 2013 |
2962 |
260.97 |
Jul 31 2013 |
2722 |
308.75 |
Jul 31 2013 |
1568 |
250.49 |
Jul 31 2013 |
2487 |
263.75 |
Jul 31 2013 |
3009 |
260.97 |
Jul 24 2013 |
2732 |
308.75 |
Jul 24 2013 |
1571 |
250.49 |
Jul 24 2013 |
2521 |
263.75 |
Jul 24 2013 |
3031 |
260.97 |
Jul 17 2013 |
2656 |
308.75 |
Jul 17 2013 |
1577 |
250.49 |
Jul 17 2013 |
2512 |
263.75 |
Jul 17 2013 |
3033 |
260.97 |
Jul 10 2013 |
2697 |
308.75 |
Jul 10 2013 |
1591 |
250.49 |
Jul 10 2013 |
2550 |
263.75 |
Jul 10 2013 |
3076 |
260.97 |
Jul 03 2013 |
2600 |
308.75 |
Jul 03 2013 |
1587 |
250.49 |
Jul 03 2013 |
2607 |
263.75 |
Jul 03 2013 |
3063 |
260.97 |
Jun 26 2013 |
2576 |
308.75 |
Jun 26 2013 |
1602 |
250.49 |
Jun 26 2013 |
2704 |
263.75 |
Jun 26 2013 |
3133 |
260.97 |
Jun 19 2013 |
2577 |
308.75 |
Jun 19 2013 |
1638 |
250.49 |
Jun 19 2013 |
2763 |
263.75 |
Jun 19 2013 |
3196 |
260.97 |
Jun 12 2013 |
2751 |
310.92 |
Jun 12 2013 |
1464 |
243.96 |
Jun 12 2013 |
3710 |
280.61 |
Jun 12 2013 |
4251 |
276.99 |
Jun 05 2013 |
2645 |
310.92 |
Jun 05 2013 |
1465 |
243.96 |
Jun 05 2013 |
3674 |
280.61 |
Jun 05 2013 |
4261 |
276.99 |
May 29 2013 |
2642 |
310.92 |
May 29 2013 |
1425 |
243.96 |
May 29 2013 |
3707 |
280.61 |
May 29 2013 |
4271 |
276.99 |
May 22 2013 |
2505 |
305.04 |
May 22 2013 |
1592 |
247.55 |
May 22 2013 |
3123 |
268.35 |
May 22 2013 |
4123 |
272.56 |
May 15 2013 |
2529 |
305.04 |
May 15 2013 |
1637 |
247.55 |
May 15 2013 |
3175 |
268.35 |
May 15 2013 |
4153 |
272.56 |
May 08 2013 |
2581 |
313.38 |
May 08 2013 |
1621 |
247.55 |
May 08 2013 |
3510 |
274.26 |
May 08 2013 |
3014 |
254.32 |
May 01 2013 |
2673 |
313.38 |
May 01 2013 |
1707 |
247.55 |
May 01 2013 |
3586 |
274.26 |
May 01 2013 |
3109 |
254.32 |
Apr 24 2013 |
2659 |
313.38 |
Apr 24 2013 |
1741 |
247.55 |
Apr 24 2013 |
3624 |
274.26 |
Apr 24 2013 |
3171 |
254.32 |
Apr 17 2013 |
1818 |
274.55 |
Apr 17 2013 |
1801 |
247.55 |
Apr 17 2013 |
3523 |
271.74 |
Apr 17 2013 |
2737 |
244.51 |
Apr 10 2013 |
1795 |
274.55 |
Apr 10 2013 |
1869 |
247.55 |
Apr 10 2013 |
3506 |
271.74 |
Apr 10 2013 |
2818 |
244.51 |
Apr 03 2013 |
1791 |
274.55 |
Apr 03 2013 |
1906 |
247.55 |
Apr 03 2013 |
3506 |
271.74 |
Apr 03 2013 |
2845 |
244.51 |
Mar 27 2013 |
1834 |
274.55 |
Mar 27 2013 |
1966 |
247.55 |
Mar 27 2013 |
3556 |
271.74 |
Mar 27 2013 |
2880 |
244.51 |
Mar 20 2013 |
1738 |
274.55 |
Mar 20 2013 |
1976 |
247.55 |
Mar 20 2013 |
3529 |
271.74 |
Mar 20 2013 |
2907 |
244.51 |
Mar 13 2013 |
1294 |
274.55 |
Mar 13 2013 |
1434 |
251.49 |
Mar 13 2013 |
2941 |
244.51 |
Oct 19 2012 |
1933 |
251.49 |
Oct 19 2012 |
2587 |
265.51 |
Oct 19 2012 |
2607 |
249.23 |
Sep 23 2012 |
2697 |
273.29 |
Sep 23 2012 |
2583 |
265.51 |
Sep 23 2012 |
2616 |
249.23 |
Aug 31 2012 |
4925 |
321.39 |
Aug 31 2012 |
2857 |
272.83 |
Aug 31 2012 |
3750 |
273.28 |
Aug 24 2012 |
10759 |
402.07 |
Aug 24 2012 |
2840 |
272.83 |
Aug 24 2012 |
4312 |
284.13 |
Aug 10 2012 |
10490 |
402.07 |
Aug 10 2012 |
2797 |
272.83 |
Aug 10 2012 |
4270 |
284.13 |
Aug 03 2012 |
10299 |
402.07 |
Aug 03 2012 |
2777 |
272.83 |
Aug 03 2012 |
4239 |
284.13 |
Jul 27 2012 |
10203 |
402.07 |
Jul 27 2012 |
2730 |
272.83 |
Jul 27 2012 |
4196 |
284.13 |
Jul 06 2012 |
9854 |
402.07 |
Jul 06 2012 |
2665 |
272.83 |
Jul 06 2012 |
4152 |
284.13 |
Jun 22 2012 |
2525 |
272.83 |
Jun 22 2012 |
1595 |
225.16 |
Jun 15 2012 |
2562 |
272.83 |
Jun 15 2012 |
1638 |
225.16 |
Jun 08 2012 |
2518 |
272.83 |
Jun 08 2012 |
1654 |
225.16 |
Jun 01 2012 |
2431 |
272.83 |
Jun 01 2012 |
1694 |
225.16 |
May 25 2012 |
504 |
177.5 |
May 18 2012 |
558 |
177.5 |
May 11 2012 |
561 |
177.5 |
May 04 2012 |
548 |
177.5 |
Apr 27 2012 |
561 |
177.5 |
Apr 13 2012 |
542 |
177.5 |
Apr 06 2012 |
524 |
177.5 |