| Apr 24 2024 |
4168 |
396.36 |
| Apr 24 2024 |
1215 |
321.13 |
| Apr 24 2024 |
7447 |
376.6 |
| Apr 17 2024 |
4381 |
396.36 |
| Apr 17 2024 |
1194 |
321.13 |
| Apr 17 2024 |
7622 |
376.6 |
| Apr 10 2024 |
4363 |
396.36 |
| Apr 10 2024 |
1196 |
321.13 |
| Apr 10 2024 |
7592 |
376.6 |
| Apr 03 2024 |
4406 |
396.36 |
| Apr 03 2024 |
1195 |
321.13 |
| Apr 03 2024 |
7592 |
376.6 |
| Mar 27 2024 |
4439 |
396.36 |
| Mar 27 2024 |
1191 |
321.13 |
| Mar 27 2024 |
7582 |
376.6 |
| Mar 21 2024 |
4495 |
396.36 |
| Mar 21 2024 |
1175 |
321.13 |
| Mar 21 2024 |
7590 |
376.6 |
| Mar 14 2024 |
4378 |
396.36 |
| Mar 14 2024 |
1172 |
321.13 |
| Mar 14 2024 |
7530 |
376.6 |
| Mar 07 2024 |
4394 |
396.36 |
| Mar 07 2024 |
1171 |
321.13 |
| Mar 07 2024 |
7553 |
376.6 |
| Feb 29 2024 |
4487 |
396.36 |
| Feb 29 2024 |
1172 |
321.13 |
| Feb 29 2024 |
7602 |
376.6 |
| Feb 22 2024 |
4470 |
396.36 |
| Feb 22 2024 |
1170 |
321.13 |
| Feb 22 2024 |
7587 |
376.6 |
| Feb 15 2024 |
4475 |
396.36 |
| Feb 15 2024 |
1172 |
321.13 |
| Feb 15 2024 |
7570 |
376.6 |
| Feb 08 2024 |
4448 |
396.36 |
| Feb 08 2024 |
1166 |
321.13 |
| Feb 08 2024 |
7535 |
376.6 |
| Feb 01 2024 |
4289 |
396.36 |
| Feb 01 2024 |
1160 |
321.13 |
| Feb 01 2024 |
7440 |
376.6 |
| Jan 25 2024 |
4270 |
396.36 |
| Jan 25 2024 |
1148 |
321.13 |
| Jan 25 2024 |
7438 |
376.6 |
| Jan 18 2024 |
4270 |
396.36 |
| Jan 18 2024 |
1148 |
321.13 |
| Jan 18 2024 |
7440 |
376.6 |
| Jan 11 2024 |
4270 |
396.36 |
| Jan 11 2024 |
1146 |
321.13 |
| Jan 11 2024 |
7440 |
376.6 |
| Jan 04 2024 |
4270 |
396.36 |
| Jan 04 2024 |
1147 |
321.13 |
| Jan 04 2024 |
7437 |
376.6 |
| Dec 28 2023 |
4270 |
396.36 |
| Dec 28 2023 |
1146 |
321.13 |
| Dec 28 2023 |
7432 |
376.6 |
| Dec 21 2023 |
4270 |
396.36 |
| Dec 21 2023 |
1146 |
321.13 |
| Dec 21 2023 |
7432 |
376.6 |
| Dec 14 2023 |
4270 |
396.36 |
| Dec 14 2023 |
1146 |
321.13 |
| Dec 14 2023 |
7430 |
376.6 |
| Dec 07 2023 |
4270 |
396.36 |
| Dec 07 2023 |
1146 |
321.13 |
| Dec 07 2023 |
7431 |
376.6 |
| Nov 30 2023 |
4255 |
396.36 |
| Nov 30 2023 |
1147 |
321.13 |
| Nov 30 2023 |
7428 |
376.6 |
| Nov 23 2023 |
4255 |
396.36 |
| Nov 23 2023 |
1147 |
321.13 |
| Nov 23 2023 |
7427 |
376.6 |
| Nov 16 2023 |
4255 |
396.36 |
| Nov 16 2023 |
1147 |
321.13 |
| Nov 16 2023 |
7421 |
376.6 |
| Nov 09 2023 |
4255 |
396.36 |
| Nov 09 2023 |
1146 |
321.13 |
| Nov 09 2023 |
7419 |
376.6 |
| Nov 02 2023 |
4255 |
396.36 |
| Nov 02 2023 |
1146 |
321.13 |
| Nov 02 2023 |
7419 |
376.6 |
| Oct 26 2023 |
4181 |
396.36 |
| Oct 26 2023 |
1133 |
321.13 |
| Oct 26 2023 |
7402 |
376.6 |
| Oct 19 2023 |
4194 |
396.36 |
| Oct 19 2023 |
1127 |
321.13 |
| Oct 19 2023 |
7359 |
376.6 |
| Oct 12 2023 |
4193 |
396.36 |
| Oct 12 2023 |
1128 |
321.13 |
| Oct 12 2023 |
7364 |
376.6 |
| Oct 05 2023 |
4190 |
396.36 |
| Oct 05 2023 |
1128 |
321.13 |
| Oct 05 2023 |
7244 |
376.6 |
| Sep 28 2023 |
4291 |
396.36 |
| Sep 28 2023 |
1133 |
321.13 |
| Sep 28 2023 |
7326 |
376.6 |
| Sep 21 2023 |
4284 |
396.36 |
| Sep 21 2023 |
1099 |
321.13 |
| Sep 21 2023 |
7317 |
376.6 |
| Sep 14 2023 |
4324 |
396.36 |
| Sep 14 2023 |
1103 |
321.13 |
| Sep 14 2023 |
7337 |
376.6 |
| Sep 07 2023 |
4342 |
396.36 |
| Sep 07 2023 |
1127 |
321.13 |
| Sep 07 2023 |
7344 |
376.6 |
| Aug 31 2023 |
4335 |
396.36 |
| Aug 31 2023 |
1114 |
321.13 |
| Aug 31 2023 |
7396 |
376.6 |
| Aug 24 2023 |
3974 |
385.24 |
| Aug 24 2023 |
1140 |
321.13 |
| Aug 24 2023 |
6861 |
369.02 |
| Aug 17 2023 |
3962 |
385.24 |
| Aug 17 2023 |
1191 |
321.13 |
| Aug 17 2023 |
6888 |
369.02 |
| Aug 10 2023 |
4221 |
392.22 |
| Aug 10 2023 |
1248 |
321.13 |
| Aug 10 2023 |
7092 |
372.45 |
| Aug 03 2023 |
3945 |
385.64 |
| Aug 03 2023 |
1249 |
321.13 |
| Aug 03 2023 |
6901 |
369.42 |
| Jul 27 2023 |
3963 |
385.64 |
| Jul 27 2023 |
1269 |
321.13 |
| Jul 27 2023 |
6888 |
369.42 |
| Jul 20 2023 |
3662 |
375.62 |
| Jul 20 2023 |
1291 |
321.13 |
| Jul 20 2023 |
6362 |
360.51 |
| Jul 13 2023 |
3471 |
370.22 |
| Jul 13 2023 |
1321 |
321.13 |
| Jul 13 2023 |
6193 |
357.03 |
| Jul 06 2023 |
3514 |
370.22 |
| Jul 06 2023 |
1330 |
321.13 |
| Jul 06 2023 |
6195 |
357.03 |
| Jun 29 2023 |
3394 |
366.81 |
| Jun 29 2023 |
1336 |
321.13 |
| Jun 29 2023 |
6183 |
357.03 |
| Jun 22 2023 |
3413 |
366.81 |
| Jun 22 2023 |
1356 |
321.13 |
| Jun 22 2023 |
6151 |
357.03 |
| Jun 15 2023 |
3409 |
366.81 |
| Jun 15 2023 |
1418 |
321.13 |
| Jun 15 2023 |
6166 |
357.03 |
| Jun 08 2023 |
3437 |
366.81 |
| Jun 08 2023 |
1421 |
321.13 |
| Jun 08 2023 |
6197 |
357.03 |
| Jun 01 2023 |
3483 |
366.81 |
| Jun 01 2023 |
1400 |
321.13 |
| Jun 01 2023 |
6189 |
357.03 |
| May 25 2023 |
3439 |
366.81 |
| May 25 2023 |
1397 |
321.13 |
| May 25 2023 |
6152 |
357.03 |
| May 18 2023 |
3333 |
364.72 |
| May 18 2023 |
1363 |
321.13 |
| May 18 2023 |
6029 |
355.45 |
| May 11 2023 |
3291 |
364.72 |
| May 11 2023 |
1341 |
321.13 |
| May 11 2023 |
5991 |
355.45 |
| May 04 2023 |
3197 |
364.72 |
| May 04 2023 |
1311 |
321.13 |
| May 04 2023 |
5880 |
355.45 |
| Apr 27 2023 |
3155 |
364.72 |
| Apr 27 2023 |
1315 |
321.13 |
| Apr 27 2023 |
5827 |
355.45 |
| Apr 20 2023 |
3120 |
364.72 |
| Apr 20 2023 |
1310 |
321.13 |
| Apr 20 2023 |
5780 |
355.45 |
| Apr 13 2023 |
3077 |
364.72 |
| Apr 13 2023 |
1294 |
321.13 |
| Apr 13 2023 |
5761 |
355.45 |
| Apr 06 2023 |
3046 |
364.72 |
| Apr 06 2023 |
1298 |
321.13 |
| Apr 06 2023 |
5743 |
355.45 |
| Mar 30 2023 |
3013 |
364.72 |
| Mar 30 2023 |
1296 |
321.13 |
| Mar 30 2023 |
5737 |
355.45 |
| Mar 23 2023 |
2982 |
364.72 |
| Mar 23 2023 |
1313 |
321.13 |
| Mar 23 2023 |
5695 |
355.45 |
| Mar 16 2023 |
2948 |
364.72 |
| Mar 16 2023 |
1305 |
321.13 |
| Mar 16 2023 |
5652 |
355.45 |
| Mar 09 2023 |
2854 |
364.72 |
| Mar 09 2023 |
1301 |
321.13 |
| Mar 09 2023 |
5615 |
355.45 |
| Mar 02 2023 |
2833 |
364.72 |
| Mar 02 2023 |
1294 |
321.13 |
| Mar 02 2023 |
5575 |
355.45 |
| Feb 23 2023 |
2839 |
364.72 |
| Feb 23 2023 |
1294 |
321.13 |
| Feb 23 2023 |
5573 |
355.45 |
| Feb 16 2023 |
2770 |
364.72 |
| Feb 16 2023 |
1280 |
321.13 |
| Feb 16 2023 |
5517 |
355.45 |
| Feb 09 2023 |
2770 |
364.72 |
| Feb 09 2023 |
1283 |
321.13 |
| Feb 09 2023 |
5509 |
355.45 |
| Feb 02 2023 |
2772 |
364.72 |
| Feb 02 2023 |
1281 |
321.13 |
| Feb 02 2023 |
5499 |
355.45 |
| Jan 26 2023 |
2772 |
364.72 |
| Jan 26 2023 |
1281 |
321.13 |
| Jan 26 2023 |
5488 |
355.45 |
| Jan 19 2023 |
2772 |
364.72 |
| Jan 19 2023 |
1277 |
321.13 |
| Jan 19 2023 |
5482 |
355.45 |
| Jan 12 2023 |
2772 |
364.72 |
| Jan 12 2023 |
1277 |
321.13 |
| Jan 12 2023 |
5479 |
355.45 |
| Jan 05 2023 |
2772 |
364.72 |
| Jan 05 2023 |
1277 |
321.13 |
| Jan 05 2023 |
5479 |
355.45 |
| Dec 29 2022 |
2772 |
364.72 |
| Dec 29 2022 |
1278 |
321.13 |
| Dec 29 2022 |
5479 |
355.45 |
| Dec 22 2022 |
2772 |
364.72 |
| Dec 22 2022 |
1278 |
321.13 |
| Dec 22 2022 |
5479 |
355.45 |
| Dec 15 2022 |
2768 |
364.72 |
| Dec 15 2022 |
1278 |
321.13 |
| Dec 15 2022 |
5480 |
355.45 |
| Dec 08 2022 |
2768 |
364.72 |
| Dec 08 2022 |
1279 |
321.13 |
| Dec 08 2022 |
5475 |
355.45 |
| Dec 01 2022 |
2768 |
364.72 |
| Dec 01 2022 |
1279 |
321.13 |
| Dec 01 2022 |
5475 |
355.45 |
| Nov 24 2022 |
2768 |
364.72 |
| Nov 24 2022 |
1279 |
321.13 |
| Nov 24 2022 |
5475 |
355.45 |
| Nov 17 2022 |
2760 |
364.72 |
| Nov 17 2022 |
1277 |
321.13 |
| Nov 17 2022 |
5471 |
355.45 |
| Nov 10 2022 |
2761 |
364.72 |
| Nov 10 2022 |
1278 |
321.13 |
| Nov 10 2022 |
5472 |
355.45 |
| Nov 03 2022 |
2761 |
364.72 |
| Nov 03 2022 |
1283 |
321.13 |
| Nov 03 2022 |
5460 |
355.45 |
| Oct 27 2022 |
2761 |
364.72 |
| Oct 27 2022 |
1281 |
321.13 |
| Oct 27 2022 |
5455 |
355.45 |
| Oct 20 2022 |
2764 |
364.72 |
| Oct 20 2022 |
1280 |
321.13 |
| Oct 20 2022 |
5458 |
355.45 |
| Oct 13 2022 |
2758 |
364.72 |
| Oct 13 2022 |
1280 |
321.13 |
| Oct 13 2022 |
5455 |
355.45 |
| Oct 06 2022 |
2760 |
364.72 |
| Oct 06 2022 |
1279 |
321.13 |
| Oct 06 2022 |
5455 |
355.45 |
| Sep 29 2022 |
2754 |
364.72 |
| Sep 29 2022 |
1277 |
321.13 |
| Sep 29 2022 |
5454 |
355.45 |
| Sep 22 2022 |
2745 |
364.72 |
| Sep 22 2022 |
1276 |
321.13 |
| Sep 22 2022 |
5446 |
355.45 |
| Sep 15 2022 |
2742 |
364.72 |
| Sep 15 2022 |
1277 |
321.13 |
| Sep 15 2022 |
5442 |
355.45 |
| Sep 08 2022 |
2743 |
364.72 |
| Sep 08 2022 |
1266 |
321.13 |
| Sep 08 2022 |
5416 |
355.45 |
| Sep 01 2022 |
2724 |
364.72 |
| Sep 01 2022 |
1236 |
321.13 |
| Sep 01 2022 |
5354 |
355.45 |
| Aug 25 2022 |
2639 |
362.47 |
| Aug 25 2022 |
1220 |
321.13 |
| Aug 25 2022 |
5267 |
354.95 |
| Aug 18 2022 |
2593 |
362.47 |
| Aug 18 2022 |
1225 |
321.13 |
| Aug 18 2022 |
5237 |
354.95 |
| Aug 11 2022 |
2586 |
362.47 |
| Aug 11 2022 |
1224 |
321.13 |
| Aug 11 2022 |
5208 |
354.95 |
| Aug 04 2022 |
2572 |
362.47 |
| Aug 04 2022 |
1220 |
321.13 |
| Aug 04 2022 |
5191 |
354.95 |
| Jul 28 2022 |
2537 |
362.47 |
| Jul 28 2022 |
1212 |
321.13 |
| Jul 28 2022 |
5121 |
354.95 |
| Jul 21 2022 |
2519 |
362.47 |
| Jul 21 2022 |
1197 |
321.13 |
| Jul 21 2022 |
5060 |
354.95 |
| Jul 14 2022 |
2512 |
362.47 |
| Jul 14 2022 |
1193 |
321.13 |
| Jul 14 2022 |
5042 |
354.95 |
| Jul 07 2022 |
2474 |
362.47 |
| Jul 07 2022 |
1191 |
321.13 |
| Jul 07 2022 |
4915 |
352.76 |
| Jun 30 2022 |
2447 |
362.47 |
| Jun 30 2022 |
1196 |
321.13 |
| Jun 30 2022 |
4887 |
352.76 |
| Jun 23 2022 |
2443 |
362.47 |
| Jun 23 2022 |
1200 |
321.13 |
| Jun 23 2022 |
4871 |
352.76 |
| Jun 16 2022 |
2400 |
362.47 |
| Jun 16 2022 |
5180 |
362.47 |
| Jun 09 2022 |
2372 |
362.47 |
| Jun 09 2022 |
5100 |
362.47 |
| Jun 02 2022 |
2317 |
362.47 |
| Jun 02 2022 |
4970 |
362.47 |
| May 26 2022 |
2281 |
362.47 |
| May 26 2022 |
4851 |
362.47 |
| May 19 2022 |
2199 |
362.47 |
| May 19 2022 |
4728 |
362.47 |
| May 12 2022 |
2188 |
362.47 |
| May 12 2022 |
4687 |
362.47 |
| May 05 2022 |
2114 |
362.47 |
| May 05 2022 |
4553 |
362.47 |
| Apr 28 2022 |
2048 |
362.47 |
| Apr 28 2022 |
4448 |
362.47 |
| Apr 21 2022 |
1902 |
362.47 |
| Apr 21 2022 |
4289 |
362.47 |
| Apr 14 2022 |
1797 |
362.47 |
| Apr 14 2022 |
4223 |
362.47 |
| Apr 07 2022 |
1715 |
362.47 |
| Apr 07 2022 |
4159 |
362.47 |
| Mar 31 2022 |
1704 |
362.47 |
| Mar 31 2022 |
4151 |
362.47 |
| Mar 24 2022 |
1581 |
362.47 |
| Mar 24 2022 |
4053 |
362.47 |
| Mar 17 2022 |
1574 |
362.47 |
| Mar 17 2022 |
4022 |
362.47 |
| Mar 10 2022 |
1487 |
362.47 |
| Mar 10 2022 |
3961 |
362.47 |
| Mar 03 2022 |
1508 |
362.47 |
| Mar 03 2022 |
3964 |
362.47 |
| Feb 24 2022 |
1439 |
362.47 |
| Feb 24 2022 |
3880 |
362.47 |
| Feb 17 2022 |
1329 |
362.47 |
| Feb 17 2022 |
3620 |
362.47 |
| Feb 10 2022 |
1349 |
362.47 |
| Feb 10 2022 |
3671 |
362.47 |
| Feb 03 2022 |
1364 |
362.47 |
| Feb 03 2022 |
3689 |
362.47 |
| Jan 27 2022 |
1377 |
362.47 |
| Jan 27 2022 |
3690 |
362.47 |
| Jan 20 2022 |
1385 |
362.47 |
| Jan 20 2022 |
3706 |
362.47 |
| Jan 13 2022 |
1385 |
362.47 |
| Jan 13 2022 |
3711 |
362.47 |
| Jan 06 2022 |
1385 |
362.47 |
| Jan 06 2022 |
3711 |
362.47 |
| Dec 30 2021 |
1385 |
362.47 |
| Dec 30 2021 |
3710 |
362.47 |
| Dec 23 2021 |
1385 |
362.47 |
| Dec 23 2021 |
3710 |
362.47 |
| Dec 16 2021 |
1385 |
362.47 |
| Dec 16 2021 |
3710 |
362.47 |
| Dec 09 2021 |
1385 |
362.47 |
| Dec 09 2021 |
3710 |
362.47 |
| Dec 02 2021 |
1385 |
362.47 |
| Dec 02 2021 |
3710 |
362.47 |
| Nov 25 2021 |
1385 |
362.47 |
| Nov 25 2021 |
3710 |
362.47 |
| Nov 18 2021 |
1385 |
362.47 |
| Nov 18 2021 |
3710 |
362.47 |
| Nov 11 2021 |
1385 |
362.47 |
| Nov 11 2021 |
3710 |
362.47 |
| Nov 04 2021 |
1403 |
362.47 |
| Nov 04 2021 |
3718 |
362.47 |
| Oct 28 2021 |
1403 |
362.47 |
| Oct 28 2021 |
3718 |
362.47 |
| Oct 21 2021 |
1403 |
362.47 |
| Oct 21 2021 |
3718 |
362.47 |
| Oct 14 2021 |
1414 |
362.47 |
| Oct 14 2021 |
3722 |
362.47 |
| Oct 07 2021 |
1414 |
362.47 |
| Oct 07 2021 |
3722 |
362.47 |
| Sep 30 2021 |
1382 |
362.47 |
| Sep 30 2021 |
3688 |
362.47 |
| Sep 23 2021 |
1359 |
362.47 |
| Sep 23 2021 |
3598 |
362.47 |
| Sep 16 2021 |
1310 |
362.47 |
| Sep 16 2021 |
3508 |
362.47 |
| Sep 09 2021 |
1313 |
362.47 |
| Sep 09 2021 |
3499 |
362.47 |
| Sep 02 2021 |
1299 |
362.47 |
| Sep 02 2021 |
3382 |
362.47 |
| Aug 26 2021 |
1285 |
363.61 |
| Aug 26 2021 |
3433 |
363.61 |
| Aug 19 2021 |
1261 |
363.61 |
| Aug 19 2021 |
3305 |
363.61 |
| Aug 12 2021 |
1230 |
363.61 |
| Aug 12 2021 |
3261 |
363.61 |
| Aug 05 2021 |
1161 |
363.61 |
| Aug 05 2021 |
3156 |
363.61 |
| Jul 29 2021 |
1132 |
363.61 |
| Jul 29 2021 |
3103 |
363.61 |
| Jul 22 2021 |
1237 |
371.33 |
| Jul 22 2021 |
3221 |
371.33 |
| Jul 15 2021 |
1375 |
377.68 |
| Jul 15 2021 |
3466 |
377.68 |
| Jul 08 2021 |
1549 |
385 |
| Jul 08 2021 |
3799 |
385 |
| Jul 01 2021 |
1547 |
385 |
| Jul 01 2021 |
3788 |
385 |
| Jun 24 2021 |
1709 |
394.56 |
| Jun 24 2021 |
5060 |
473.64 |
| Jun 24 2021 |
4275 |
394.56 |
| Jun 17 2021 |
1682 |
394.56 |
| Jun 17 2021 |
4900 |
473.64 |
| Jun 17 2021 |
4131 |
394.56 |
| Jun 10 2021 |
1619 |
394.56 |
| Jun 10 2021 |
4071 |
456.74 |
| Jun 10 2021 |
3956 |
394.56 |
| Jun 03 2021 |
5016 |
414.12 |
| May 27 2021 |
2024 |
408.2 |
| May 27 2021 |
3808 |
456.74 |
| May 27 2021 |
4783 |
414.12 |
| May 07 2021 |
8191 |
412.74 |
| Aug 14 2020 |
2375 |
415.31 |
| Aug 14 2020 |
3638 |
415.31 |
| Aug 07 2020 |
2392 |
410.95 |
| Aug 07 2020 |
3648 |
410.95 |
| Jul 31 2020 |
2742 |
415.02 |
| Jul 31 2020 |
4136 |
415.02 |
| Jul 24 2020 |
2862 |
415.02 |
| Jul 24 2020 |
4434 |
415.02 |
| Jul 17 2020 |
3196 |
417.29 |
| Jul 17 2020 |
4853 |
417.29 |
| Jul 10 2020 |
3322 |
417.29 |
| Jul 10 2020 |
5113 |
417.29 |
| Jul 03 2020 |
3392 |
417.29 |
| Jul 03 2020 |
5147 |
417.29 |
| Jun 26 2020 |
3591 |
417.29 |
| Jun 26 2020 |
7615 |
473.64 |
| Jun 26 2020 |
6454 |
428.56 |
| Jun 19 2020 |
3974 |
421.67 |
| Jun 19 2020 |
7846 |
473.64 |
| Jun 19 2020 |
6122 |
421.67 |
| Jun 12 2020 |
4128 |
421.67 |
| Jun 12 2020 |
7017 |
456.74 |
| Jun 12 2020 |
6119 |
419.76 |
| Jun 05 2020 |
4201 |
421.67 |
| Jun 05 2020 |
7329 |
456.74 |
| Jun 05 2020 |
6306 |
419.76 |
| May 29 2020 |
4299 |
420.75 |
| May 29 2020 |
7610 |
456.74 |
| May 29 2020 |
6529 |
419.76 |
| May 22 2020 |
3927 |
412.74 |
| May 22 2020 |
7904 |
456.74 |
| May 22 2020 |
6048 |
412.74 |
| May 15 2020 |
4106 |
412.74 |
| May 15 2020 |
8072 |
456.74 |
| May 15 2020 |
6298 |
412.74 |
| May 08 2020 |
4204 |
412.74 |
| May 08 2020 |
8279 |
456.74 |
| May 08 2020 |
6457 |
412.74 |
| May 01 2020 |
4374 |
411.5 |
| May 01 2020 |
8720 |
456.74 |
| May 01 2020 |
6851 |
412.74 |
| Apr 24 2020 |
4549 |
411.5 |
| Apr 24 2020 |
9015 |
456.74 |
| Apr 24 2020 |
7265 |
412.74 |
| Apr 17 2020 |
4761 |
411.5 |
| Apr 17 2020 |
9072 |
456.74 |
| Apr 17 2020 |
7458 |
412.74 |
| Apr 10 2020 |
4917 |
411.5 |
| Apr 10 2020 |
9273 |
456.74 |
| Apr 10 2020 |
7634 |
412.74 |
| Apr 03 2020 |
5114 |
411.5 |
| Apr 03 2020 |
9484 |
456.74 |
| Apr 03 2020 |
7857 |
412.74 |
| Mar 27 2020 |
5344 |
411.5 |
| Mar 27 2020 |
9685 |
456.74 |
| Mar 27 2020 |
8127 |
412.74 |
| Mar 20 2020 |
5449 |
411.5 |
| Mar 20 2020 |
9841 |
456.74 |
| Mar 20 2020 |
8251 |
412.74 |
| Mar 13 2020 |
5566 |
411.5 |
| Mar 13 2020 |
9907 |
456.74 |
| Mar 13 2020 |
8348 |
412.74 |
| Mar 06 2020 |
5659 |
411.5 |
| Mar 06 2020 |
9969 |
456.74 |
| Mar 06 2020 |
8420 |
412.74 |
| Feb 28 2020 |
5751 |
411.5 |
| Feb 28 2020 |
9961 |
456.74 |
| Feb 28 2020 |
8463 |
412.74 |
| Feb 21 2020 |
5665 |
411.5 |
| Feb 21 2020 |
9829 |
456.74 |
| Feb 21 2020 |
8363 |
412.74 |
| Feb 14 2020 |
5680 |
411.5 |
| Feb 14 2020 |
9878 |
456.74 |
| Feb 14 2020 |
8392 |
412.74 |
| Feb 07 2020 |
5675 |
411.5 |
| Feb 07 2020 |
9807 |
456.74 |
| Feb 07 2020 |
8349 |
412.74 |
| Jan 31 2020 |
5702 |
411.5 |
| Jan 31 2020 |
9822 |
456.74 |
| Jan 31 2020 |
8372 |
412.74 |
| Jan 24 2020 |
5700 |
411.5 |
| Jan 24 2020 |
9847 |
456.74 |
| Jan 24 2020 |
8369 |
412.74 |
| Jan 17 2020 |
5706 |
411.5 |
| Jan 17 2020 |
9773 |
456.74 |
| Jan 17 2020 |
8337 |
412.74 |
| Jan 10 2020 |
5706 |
411.5 |
| Jan 10 2020 |
9774 |
456.74 |
| Jan 10 2020 |
8333 |
412.74 |
| Jan 03 2020 |
5708 |
411.5 |
| Jan 03 2020 |
9779 |
456.74 |
| Jan 03 2020 |
8341 |
412.74 |
| Dec 27 2019 |
5708 |
411.5 |
| Dec 27 2019 |
9773 |
456.74 |
| Dec 27 2019 |
8339 |
412.74 |
| Dec 20 2019 |
5708 |
411.5 |
| Dec 20 2019 |
9773 |
456.74 |
| Dec 20 2019 |
8339 |
412.74 |
| Dec 13 2019 |
5707 |
411.5 |
| Dec 13 2019 |
9774 |
456.74 |
| Dec 13 2019 |
8339 |
412.74 |
| Dec 06 2019 |
5707 |
411.5 |
| Dec 06 2019 |
9765 |
456.74 |
| Dec 06 2019 |
8334 |
412.74 |
| Nov 29 2019 |
5707 |
411.5 |
| Nov 29 2019 |
9736 |
456.74 |
| Nov 29 2019 |
8340 |
412.74 |
| Nov 22 2019 |
5707 |
411.5 |
| Nov 22 2019 |
9736 |
456.74 |
| Nov 22 2019 |
8340 |
412.74 |
| Nov 15 2019 |
5707 |
411.5 |
| Nov 15 2019 |
9737 |
456.74 |
| Nov 15 2019 |
8344 |
412.74 |
| Nov 08 2019 |
5691 |
411.5 |
| Nov 08 2019 |
9742 |
456.74 |
| Nov 08 2019 |
8313 |
412.74 |
| Nov 01 2019 |
5572 |
411.5 |
| Nov 01 2019 |
9738 |
456.74 |
| Nov 01 2019 |
8202 |
412.74 |
| Oct 25 2019 |
5572 |
411.5 |
| Oct 25 2019 |
9755 |
456.74 |
| Oct 25 2019 |
8214 |
412.74 |
| Oct 18 2019 |
5587 |
411.5 |
| Oct 18 2019 |
9755 |
456.74 |
| Oct 18 2019 |
8222 |
412.74 |
| Oct 11 2019 |
5577 |
411.5 |
| Oct 11 2019 |
9752 |
456.74 |
| Oct 11 2019 |
8222 |
412.74 |
| Oct 04 2019 |
5577 |
411.5 |
| Oct 04 2019 |
9766 |
456.74 |
| Oct 04 2019 |
8215 |
412.74 |
| Sep 27 2019 |
5577 |
411.5 |
| Sep 27 2019 |
9769 |
456.74 |
| Sep 27 2019 |
8295 |
412.74 |
| Sep 20 2019 |
5574 |
411.5 |
| Sep 20 2019 |
9775 |
456.74 |
| Sep 20 2019 |
8305 |
412.74 |
| Sep 13 2019 |
5613 |
411.5 |
| Sep 13 2019 |
9742 |
456.74 |
| Sep 13 2019 |
8321 |
412.74 |
| Sep 06 2019 |
5724 |
411.5 |
| Sep 06 2019 |
9747 |
456.74 |
| Sep 06 2019 |
8448 |
412.74 |
| Aug 30 2019 |
5767 |
411.5 |
| Aug 30 2019 |
9849 |
456.74 |
| Aug 30 2019 |
8510 |
412.74 |
| Aug 23 2019 |
6006 |
413.27 |
| Aug 23 2019 |
9918 |
456.74 |
| Aug 23 2019 |
8945 |
415.6 |
| Aug 16 2019 |
5909 |
412.29 |
| Aug 16 2019 |
9925 |
456.74 |
| Aug 16 2019 |
9247 |
417.87 |
| Aug 09 2019 |
5917 |
412.29 |
| Aug 09 2019 |
9954 |
456.74 |
| Aug 09 2019 |
9280 |
417.87 |
| Aug 02 2019 |
6180 |
414.58 |
| Aug 02 2019 |
10054 |
456.74 |
| Aug 02 2019 |
9651 |
420.16 |
| Jul 26 2019 |
6215 |
414.58 |
| Jul 26 2019 |
10131 |
456.74 |
| Jul 26 2019 |
9738 |
420.16 |
| Jul 19 2019 |
6606 |
417.59 |
| Jul 19 2019 |
10162 |
456.74 |
| Jul 19 2019 |
10161 |
423.17 |
| Jul 12 2019 |
6646 |
417.59 |
| Jul 12 2019 |
8954 |
443.44 |
| Jul 12 2019 |
10311 |
423.17 |
| Jul 05 2019 |
6813 |
417.59 |
| Jul 05 2019 |
9246 |
443.44 |
| Jul 05 2019 |
10591 |
423.17 |
| Jun 28 2019 |
6881 |
417.59 |
| Jun 28 2019 |
8368 |
433.38 |
| Jun 28 2019 |
9723 |
415.68 |
| Jun 21 2019 |
6772 |
416.39 |
| Jun 21 2019 |
9248 |
442.47 |
| Jun 21 2019 |
9646 |
415.68 |
| Jun 14 2019 |
6782 |
416.39 |
| Jun 14 2019 |
9106 |
439.33 |
| Jun 14 2019 |
9790 |
416.39 |
| Jun 07 2019 |
6608 |
414.07 |
| Jun 07 2019 |
9244 |
439.33 |
| Jun 07 2019 |
9634 |
414.07 |
| May 31 2019 |
7011 |
418.67 |
| May 31 2019 |
9220 |
439.33 |
| May 31 2019 |
10220 |
418.67 |
| May 24 2019 |
6934 |
418.05 |
| May 24 2019 |
9230 |
439.33 |
| May 24 2019 |
9926 |
415.79 |
| May 17 2019 |
6952 |
418.05 |
| May 17 2019 |
9285 |
439.33 |
| May 17 2019 |
9921 |
415.79 |
| May 10 2019 |
7006 |
418.05 |
| May 10 2019 |
9269 |
439.33 |
| May 10 2019 |
9862 |
415.79 |
| May 03 2019 |
7082 |
418.05 |
| May 03 2019 |
9280 |
439.33 |
| May 03 2019 |
9894 |
415.79 |
| Apr 26 2019 |
4865 |
433.76 |
| Apr 26 2019 |
7137 |
418.05 |
| Apr 26 2019 |
9278 |
439.33 |
| Apr 26 2019 |
9717 |
415.77 |
| Apr 19 2019 |
4897 |
433.76 |
| Apr 19 2019 |
7095 |
418.05 |
| Apr 19 2019 |
9414 |
439.33 |
| Apr 19 2019 |
9692 |
415.77 |
| Apr 18 2019 |
4904 |
433.76 |
| Apr 18 2019 |
7104 |
418.05 |
| Apr 18 2019 |
9425 |
439.33 |
| Apr 12 2019 |
4903 |
433.76 |
| Apr 12 2019 |
7107 |
418.05 |
| Apr 12 2019 |
9556 |
439.33 |
| Apr 12 2019 |
9766 |
415.77 |
| Apr 05 2019 |
4836 |
433.76 |
| Apr 05 2019 |
6512 |
414.86 |
| Apr 05 2019 |
9350 |
439.33 |
| Apr 05 2019 |
10290 |
421.96 |
| Mar 29 2019 |
4628 |
433.76 |
| Mar 29 2019 |
6459 |
414.86 |
| Mar 29 2019 |
9218 |
439.33 |
| Mar 29 2019 |
10183 |
421.96 |
| Mar 22 2019 |
4706 |
433.76 |
| Mar 22 2019 |
6359 |
414.86 |
| Mar 22 2019 |
9148 |
439.33 |
| Mar 22 2019 |
9636 |
418.32 |
| Mar 15 2019 |
4900 |
433.76 |
| Mar 15 2019 |
6339 |
413.04 |
| Mar 15 2019 |
9127 |
439.33 |
| Mar 15 2019 |
9707 |
418.32 |
| Mar 08 2019 |
4707 |
433.76 |
| Mar 08 2019 |
6227 |
413.04 |
| Mar 08 2019 |
9063 |
439.33 |
| Mar 08 2019 |
9543 |
418.32 |
| Mar 01 2019 |
4808 |
433.76 |
| Mar 01 2019 |
6292 |
413.04 |
| Mar 01 2019 |
9070 |
439.33 |
| Mar 01 2019 |
9602 |
418.32 |
| Feb 22 2019 |
4809 |
433.76 |
| Feb 22 2019 |
6298 |
413.04 |
| Feb 22 2019 |
9099 |
439.33 |
| Feb 22 2019 |
9626 |
418.32 |
| Feb 15 2019 |
4803 |
433.76 |
| Feb 15 2019 |
6316 |
413.04 |
| Feb 15 2019 |
9021 |
439.33 |
| Feb 15 2019 |
9570 |
418.32 |
| Feb 08 2019 |
4923 |
433.76 |
| Feb 08 2019 |
6289 |
413.04 |
| Feb 08 2019 |
8949 |
439.33 |
| Feb 08 2019 |
9529 |
418.32 |
| Feb 01 2019 |
4932 |
433.76 |
| Feb 01 2019 |
6286 |
413.04 |
| Feb 01 2019 |
8974 |
439.33 |
| Feb 01 2019 |
9530 |
418.32 |
| Jan 25 2019 |
4932 |
433.76 |
| Jan 25 2019 |
6282 |
413.04 |
| Jan 25 2019 |
8992 |
439.33 |
| Jan 25 2019 |
9562 |
418.32 |
| Jan 18 2019 |
4943 |
433.76 |
| Jan 18 2019 |
6322 |
413.04 |
| Jan 18 2019 |
9001 |
439.33 |
| Jan 18 2019 |
9573 |
418.32 |
| Jan 11 2019 |
4943 |
433.76 |
| Jan 11 2019 |
6322 |
413.04 |
| Jan 11 2019 |
8988 |
439.33 |
| Jan 11 2019 |
9570 |
418.32 |
| Jan 04 2019 |
4943 |
433.76 |
| Jan 04 2019 |
6323 |
413.04 |
| Jan 04 2019 |
9005 |
439.33 |
| Jan 04 2019 |
9577 |
418.32 |
| Dec 28 2018 |
4945 |
433.76 |
| Dec 28 2018 |
6323 |
413.04 |
| Dec 28 2018 |
9005 |
439.33 |
| Dec 28 2018 |
9577 |
418.32 |
| Dec 21 2018 |
4945 |
433.76 |
| Dec 21 2018 |
6323 |
413.04 |
| Dec 21 2018 |
9005 |
439.33 |
| Dec 21 2018 |
9577 |
418.32 |
| Dec 14 2018 |
4945 |
433.76 |
| Dec 14 2018 |
6323 |
413.04 |
| Dec 14 2018 |
9005 |
439.33 |
| Dec 14 2018 |
9577 |
418.32 |
| Dec 07 2018 |
4935 |
433.76 |
| Dec 07 2018 |
6323 |
413.04 |
| Dec 07 2018 |
8999 |
439.33 |
| Dec 07 2018 |
9575 |
418.32 |
| Nov 30 2018 |
4935 |
433.76 |
| Nov 30 2018 |
6323 |
413.04 |
| Nov 30 2018 |
8999 |
439.33 |
| Nov 30 2018 |
9575 |
418.32 |
| Nov 23 2018 |
4935 |
433.76 |
| Nov 23 2018 |
6323 |
413.04 |
| Nov 23 2018 |
8999 |
439.33 |
| Nov 23 2018 |
9575 |
418.32 |
| Nov 16 2018 |
4935 |
433.76 |
| Nov 16 2018 |
6323 |
413.04 |
| Nov 16 2018 |
8999 |
439.33 |
| Nov 16 2018 |
9575 |
418.32 |
| Nov 09 2018 |
4935 |
433.76 |
| Nov 09 2018 |
6323 |
413.04 |
| Nov 09 2018 |
8999 |
439.33 |
| Nov 09 2018 |
9575 |
418.32 |
| Nov 02 2018 |
4935 |
433.76 |
| Nov 02 2018 |
6323 |
413.04 |
| Nov 02 2018 |
8999 |
439.33 |
| Nov 02 2018 |
9549 |
418.32 |
| Oct 26 2018 |
4935 |
433.76 |
| Oct 26 2018 |
6322 |
413.04 |
| Oct 26 2018 |
8999 |
439.33 |
| Oct 26 2018 |
9546 |
418.32 |
| Oct 19 2018 |
4935 |
433.76 |
| Oct 19 2018 |
6340 |
413.04 |
| Oct 19 2018 |
8999 |
439.33 |
| Oct 19 2018 |
9569 |
418.32 |
| Oct 12 2018 |
4927 |
433.76 |
| Oct 12 2018 |
6320 |
413.04 |
| Oct 12 2018 |
8978 |
439.33 |
| Oct 12 2018 |
9540 |
418.32 |
| Oct 05 2018 |
4927 |
433.76 |
| Oct 05 2018 |
6344 |
413.04 |
| Oct 05 2018 |
8958 |
439.33 |
| Oct 05 2018 |
9621 |
418.32 |
| Sep 28 2018 |
4933 |
433.76 |
| Sep 28 2018 |
6192 |
413.04 |
| Sep 28 2018 |
8973 |
439.33 |
| Sep 28 2018 |
9377 |
418.32 |
| Sep 21 2018 |
4882 |
433.76 |
| Sep 21 2018 |
6170 |
413.04 |
| Sep 21 2018 |
8951 |
439.33 |
| Sep 21 2018 |
9365 |
418.32 |
| Sep 14 2018 |
4977 |
433.76 |
| Sep 14 2018 |
6182 |
413.04 |
| Sep 14 2018 |
8997 |
439.33 |
| Sep 14 2018 |
9403 |
418.32 |
| Sep 07 2018 |
5004 |
433.76 |
| Sep 07 2018 |
6273 |
413.04 |
| Sep 07 2018 |
9087 |
439.33 |
| Sep 07 2018 |
9578 |
418.32 |
| Aug 31 2018 |
5072 |
433.76 |
| Aug 31 2018 |
6303 |
413.04 |
| Aug 31 2018 |
9168 |
439.33 |
| Aug 31 2018 |
9650 |
418.32 |
| Aug 24 2018 |
4234 |
413.8 |
| Aug 24 2018 |
6304 |
413.04 |
| Aug 24 2018 |
9089 |
439.33 |
| Aug 24 2018 |
8496 |
408.95 |
| Aug 17 2018 |
4219 |
413.8 |
| Aug 17 2018 |
6296 |
413.04 |
| Aug 17 2018 |
9239 |
439.33 |
| Aug 17 2018 |
8575 |
408.95 |
| Aug 10 2018 |
4228 |
413.8 |
| Aug 10 2018 |
6489 |
415.06 |
| Aug 10 2018 |
9255 |
439.33 |
| Aug 10 2018 |
8705 |
409.15 |
| Aug 03 2018 |
4250 |
413.8 |
| Aug 03 2018 |
6439 |
412.68 |
| Aug 03 2018 |
9328 |
439.33 |
| Aug 03 2018 |
8789 |
409.15 |
| Jul 27 2018 |
4298 |
413.8 |
| Jul 27 2018 |
6303 |
410.66 |
| Jul 27 2018 |
9356 |
439.33 |
| Jul 27 2018 |
8832 |
409.15 |
| Jul 20 2018 |
4375 |
413.8 |
| Jul 20 2018 |
6268 |
410.66 |
| Jul 20 2018 |
9476 |
439.33 |
| Jul 20 2018 |
9002 |
409.15 |
| Jul 13 2018 |
4441 |
413.8 |
| Jul 13 2018 |
6548 |
411.95 |
| Jul 13 2018 |
10276 |
449.01 |
| Jul 13 2018 |
9713 |
415.71 |
| Jul 06 2018 |
4444 |
413.8 |
| Jul 06 2018 |
6347 |
411.95 |
| Jul 06 2018 |
10180 |
448.43 |
| Jul 06 2018 |
9455 |
415.71 |
| Jun 29 2018 |
4422 |
413.8 |
| Jun 29 2018 |
6358 |
411.95 |
| Jun 29 2018 |
10174 |
448.43 |
| Jun 29 2018 |
9456 |
415.71 |
| Jun 22 2018 |
4515 |
413.8 |
| Jun 22 2018 |
6512 |
411.95 |
| Jun 22 2018 |
9909 |
443.1 |
| Jun 22 2018 |
9226 |
411.95 |
| Jun 15 2018 |
4536 |
413.8 |
| Jun 15 2018 |
6541 |
411.95 |
| Jun 15 2018 |
9962 |
444.19 |
| Jun 15 2018 |
9268 |
411.95 |
| Jun 08 2018 |
4624 |
413.8 |
| Jun 08 2018 |
6589 |
411.95 |
| Jun 08 2018 |
8645 |
429.13 |
| Jun 08 2018 |
9322 |
411.32 |
| Jun 01 2018 |
4600 |
413.8 |
| Jun 01 2018 |
6856 |
411.95 |
| Jun 01 2018 |
8410 |
426.2 |
| Jun 01 2018 |
9587 |
411.32 |
| May 25 2018 |
4607 |
413.8 |
| May 25 2018 |
7568 |
418.95 |
| May 25 2018 |
8513 |
426.2 |
| May 25 2018 |
9351 |
408.45 |
| May 18 2018 |
4566 |
413.8 |
| May 18 2018 |
7636 |
418.95 |
| May 18 2018 |
8545 |
426.2 |
| May 18 2018 |
9355 |
408.45 |
| May 11 2018 |
4515 |
413.8 |
| May 11 2018 |
7650 |
418.95 |
| May 11 2018 |
8494 |
426.2 |
| May 11 2018 |
9443 |
408.45 |
| May 04 2018 |
4555 |
413.8 |
| May 04 2018 |
7823 |
418.95 |
| May 04 2018 |
8667 |
426.2 |
| May 04 2018 |
9581 |
408.45 |
| Apr 27 2018 |
3693 |
393.84 |
| Apr 27 2018 |
9734 |
437.5 |
| Apr 27 2018 |
8665 |
426.2 |
| Apr 27 2018 |
10448 |
415.53 |
| Apr 20 2018 |
3666 |
393.84 |
| Apr 20 2018 |
9714 |
437.5 |
| Apr 20 2018 |
8746 |
426.2 |
| Apr 20 2018 |
10454 |
415.53 |
| Apr 13 2018 |
3612 |
393.84 |
| Apr 13 2018 |
9639 |
437.5 |
| Apr 13 2018 |
8739 |
426.2 |
| Apr 13 2018 |
10465 |
415.53 |
| Apr 06 2018 |
3618 |
393.84 |
| Apr 06 2018 |
9824 |
437.5 |
| Apr 06 2018 |
8694 |
426.2 |
| Apr 06 2018 |
10535 |
415.53 |
| Mar 30 2018 |
3606 |
393.84 |
| Mar 30 2018 |
9320 |
430.54 |
| Mar 30 2018 |
8781 |
426.2 |
| Mar 30 2018 |
10733 |
415.53 |
| Mar 23 2018 |
3619 |
393.84 |
| Mar 23 2018 |
9444 |
430.54 |
| Mar 23 2018 |
8825 |
426.2 |
| Mar 23 2018 |
10816 |
415.53 |
| Mar 16 2018 |
3591 |
393.84 |
| Mar 16 2018 |
10332 |
439.33 |
| Mar 16 2018 |
8847 |
426.2 |
| Mar 16 2018 |
10798 |
415.53 |
| Mar 09 2018 |
3570 |
393.84 |
| Mar 09 2018 |
9218 |
429.33 |
| Mar 09 2018 |
8765 |
426.2 |
| Mar 09 2018 |
10801 |
415.53 |
| Mar 02 2018 |
3651 |
393.84 |
| Mar 02 2018 |
9256 |
429.33 |
| Mar 02 2018 |
8826 |
426.2 |
| Mar 02 2018 |
10986 |
415.53 |
| Feb 23 2018 |
3719 |
393.84 |
| Feb 23 2018 |
9359 |
429.33 |
| Feb 23 2018 |
8900 |
426.2 |
| Feb 23 2018 |
11086 |
415.53 |
| Feb 16 2018 |
3651 |
393.84 |
| Feb 16 2018 |
9378 |
429.33 |
| Feb 16 2018 |
8893 |
426.2 |
| Feb 16 2018 |
11089 |
415.53 |
| Feb 09 2018 |
3717 |
393.84 |
| Feb 09 2018 |
9301 |
429.33 |
| Feb 09 2018 |
8930 |
426.2 |
| Feb 09 2018 |
11025 |
415.53 |
| Feb 02 2018 |
3723 |
393.84 |
| Feb 02 2018 |
9291 |
429.33 |
| Feb 02 2018 |
8893 |
426.2 |
| Feb 02 2018 |
11025 |
415.53 |
| Jan 26 2018 |
3723 |
393.84 |
| Jan 26 2018 |
9337 |
429.33 |
| Jan 26 2018 |
8914 |
426.2 |
| Jan 26 2018 |
11053 |
415.53 |
| Jan 19 2018 |
3723 |
393.84 |
| Jan 19 2018 |
9339 |
429.33 |
| Jan 19 2018 |
8915 |
426.2 |
| Jan 19 2018 |
11056 |
415.53 |
| Jan 12 2018 |
3708 |
393.84 |
| Jan 12 2018 |
9352 |
429.33 |
| Jan 12 2018 |
8914 |
426.2 |
| Jan 12 2018 |
11071 |
415.53 |
| Jan 05 2018 |
3708 |
393.84 |
| Jan 05 2018 |
9352 |
429.33 |
| Jan 05 2018 |
8933 |
426.2 |
| Jan 05 2018 |
11085 |
415.53 |
| Dec 29 2017 |
3716 |
393.84 |
| Dec 29 2017 |
9352 |
429.33 |
| Dec 29 2017 |
8933 |
426.2 |
| Dec 29 2017 |
11085 |
415.53 |
| Dec 22 2017 |
3716 |
393.84 |
| Dec 22 2017 |
9352 |
429.33 |
| Dec 22 2017 |
8933 |
426.2 |
| Dec 22 2017 |
11086 |
415.53 |
| Dec 15 2017 |
3716 |
393.84 |
| Dec 15 2017 |
9352 |
429.33 |
| Dec 15 2017 |
8927 |
426.2 |
| Dec 15 2017 |
11084 |
415.53 |
| Dec 08 2017 |
3716 |
393.84 |
| Dec 08 2017 |
9352 |
429.33 |
| Dec 08 2017 |
8927 |
426.2 |
| Dec 08 2017 |
11084 |
415.53 |
| Dec 01 2017 |
3716 |
393.84 |
| Dec 01 2017 |
9352 |
429.33 |
| Dec 01 2017 |
8927 |
426.2 |
| Dec 01 2017 |
11084 |
415.53 |
| Nov 24 2017 |
3716 |
393.84 |
| Nov 24 2017 |
9352 |
429.33 |
| Nov 24 2017 |
8927 |
426.2 |
| Nov 24 2017 |
11084 |
415.53 |
| Nov 17 2017 |
3716 |
393.84 |
| Nov 17 2017 |
9352 |
429.33 |
| Nov 17 2017 |
8927 |
426.2 |
| Nov 17 2017 |
11084 |
415.53 |
| Nov 10 2017 |
3716 |
393.84 |
| Nov 10 2017 |
9361 |
429.33 |
| Nov 10 2017 |
8927 |
426.2 |
| Nov 10 2017 |
11087 |
415.53 |
| Nov 03 2017 |
3716 |
393.84 |
| Nov 03 2017 |
9361 |
429.33 |
| Nov 03 2017 |
8928 |
426.2 |
| Nov 03 2017 |
11088 |
415.53 |
| Oct 27 2017 |
3716 |
393.84 |
| Oct 27 2017 |
9408 |
429.33 |
| Oct 27 2017 |
8928 |
426.2 |
| Oct 27 2017 |
11134 |
415.53 |
| Oct 20 2017 |
3709 |
393.84 |
| Oct 20 2017 |
9343 |
429.33 |
| Oct 20 2017 |
8949 |
426.2 |
| Oct 20 2017 |
11100 |
415.53 |
| Oct 13 2017 |
3714 |
393.84 |
| Oct 13 2017 |
9380 |
429.33 |
| Oct 13 2017 |
8949 |
426.2 |
| Oct 13 2017 |
11117 |
415.53 |
| Oct 06 2017 |
3714 |
393.84 |
| Oct 06 2017 |
9380 |
429.33 |
| Oct 06 2017 |
8941 |
426.2 |
| Oct 06 2017 |
11118 |
415.53 |
| Sep 29 2017 |
3719 |
393.84 |
| Sep 29 2017 |
9378 |
429.33 |
| Sep 29 2017 |
8944 |
426.2 |
| Sep 29 2017 |
11043 |
415.53 |
| Sep 22 2017 |
3716 |
393.84 |
| Sep 22 2017 |
9529 |
429.33 |
| Sep 22 2017 |
8946 |
426.2 |
| Sep 22 2017 |
11151 |
415.53 |
| Sep 15 2017 |
3678 |
393.84 |
| Sep 15 2017 |
9544 |
429.33 |
| Sep 15 2017 |
9022 |
426.2 |
| Sep 15 2017 |
11215 |
415.53 |
| Sep 08 2017 |
3584 |
393.84 |
| Sep 08 2017 |
9493 |
429.33 |
| Sep 08 2017 |
9041 |
426.2 |
| Sep 08 2017 |
11330 |
415.53 |
| Sep 01 2017 |
3645 |
393.84 |
| Sep 01 2017 |
9513 |
429.33 |
| Sep 01 2017 |
9155 |
426.2 |
| Sep 01 2017 |
11342 |
415.53 |
| Aug 25 2017 |
9864 |
429.33 |
| Aug 25 2017 |
9163 |
426.2 |
| Aug 25 2017 |
11675 |
415.53 |
| Aug 18 2017 |
9907 |
429.33 |
| Aug 18 2017 |
9224 |
426.2 |
| Aug 18 2017 |
11783 |
415.53 |
| Aug 11 2017 |
11202 |
440.79 |
| Aug 11 2017 |
9217 |
426.2 |
| Aug 11 2017 |
12014 |
416.99 |
| Aug 04 2017 |
9822 |
427.09 |
| Aug 04 2017 |
9352 |
426.2 |
| Aug 04 2017 |
12185 |
416.99 |
| Jul 28 2017 |
11283 |
440.03 |
| Jul 28 2017 |
9415 |
426.2 |
| Jul 28 2017 |
12169 |
416.23 |
| Jul 21 2017 |
11362 |
440.03 |
| Jul 21 2017 |
9483 |
426.2 |
| Jul 21 2017 |
12305 |
416.23 |
| Jul 14 2017 |
11422 |
440.03 |
| Jul 14 2017 |
9111 |
422.18 |
| Jul 14 2017 |
12368 |
416.23 |
| Jul 07 2017 |
11445 |
440.03 |
| Jul 07 2017 |
7804 |
408.41 |
| Jul 07 2017 |
11369 |
408.73 |
| Jun 30 2017 |
11488 |
440.03 |
| Jun 30 2017 |
7865 |
408.41 |
| Jun 30 2017 |
11427 |
408.73 |
| Jun 23 2017 |
10922 |
433.37 |
| Jun 23 2017 |
8846 |
408.41 |
| Jun 23 2017 |
11519 |
408.73 |
| Jun 16 2017 |
10936 |
433.37 |
| Jun 16 2017 |
8932 |
408.41 |
| Jun 16 2017 |
11509 |
408.73 |
| Jun 09 2017 |
9775 |
423.07 |
| Jun 09 2017 |
8417 |
402.75 |
| Jun 09 2017 |
11259 |
407.55 |
| Jun 02 2017 |
10064 |
423.07 |
| Jun 02 2017 |
7324 |
391.03 |
| Jun 02 2017 |
12129 |
412.52 |
| May 26 2017 |
10110 |
423.07 |
| May 26 2017 |
7394 |
391.03 |
| May 26 2017 |
12188 |
412.52 |
| May 19 2017 |
10351 |
423.07 |
| May 19 2017 |
7426 |
391.03 |
| May 19 2017 |
12324 |
412.52 |
| May 12 2017 |
10373 |
423.07 |
| May 12 2017 |
7589 |
391.03 |
| May 12 2017 |
12411 |
412.52 |
| May 05 2017 |
10391 |
423.07 |
| May 05 2017 |
7629 |
391.03 |
| May 05 2017 |
12429 |
412.52 |
| Apr 28 2017 |
10355 |
423.07 |
| Apr 28 2017 |
7480 |
391.03 |
| Apr 28 2017 |
12288 |
412.52 |
| Apr 21 2017 |
10531 |
423.07 |
| Apr 21 2017 |
7627 |
391.03 |
| Apr 21 2017 |
12425 |
412.52 |
| Apr 14 2017 |
10630 |
423.07 |
| Apr 14 2017 |
7661 |
391.03 |
| Apr 14 2017 |
12450 |
412.52 |
| Apr 07 2017 |
10507 |
423.07 |
| Apr 07 2017 |
7749 |
391.03 |
| Apr 07 2017 |
12257 |
412.52 |
| Mar 31 2017 |
8738 |
406.5 |
| Mar 31 2017 |
7974 |
391.03 |
| Mar 31 2017 |
10436 |
396.84 |
| Mar 24 2017 |
8610 |
406.5 |
| Mar 24 2017 |
7909 |
391.03 |
| Mar 24 2017 |
10334 |
396.84 |
| Mar 17 2017 |
8016 |
399.58 |
| Mar 17 2017 |
7988 |
391.03 |
| Mar 17 2017 |
9766 |
392.08 |
| Mar 10 2017 |
6849 |
387.69 |
| Mar 10 2017 |
8091 |
391.03 |
| Mar 10 2017 |
8806 |
383.89 |
| Mar 03 2017 |
3889 |
376.51 |
| Mar 03 2017 |
6847 |
387.69 |
| Mar 03 2017 |
8023 |
391.03 |
| Mar 03 2017 |
8806 |
383.89 |
| Feb 24 2017 |
3946 |
376.51 |
| Feb 24 2017 |
6931 |
387.69 |
| Feb 24 2017 |
7974 |
391.03 |
| Feb 24 2017 |
8860 |
383.89 |
| Feb 17 2017 |
3876 |
376.51 |
| Feb 17 2017 |
6966 |
387.69 |
| Feb 17 2017 |
7825 |
391.03 |
| Feb 17 2017 |
8913 |
383.89 |
| Feb 10 2017 |
3919 |
376.51 |
| Feb 10 2017 |
7060 |
387.69 |
| Feb 10 2017 |
7854 |
391.03 |
| Feb 10 2017 |
8964 |
383.89 |
| Feb 03 2017 |
3912 |
376.51 |
| Feb 03 2017 |
7060 |
387.69 |
| Feb 03 2017 |
7874 |
391.03 |
| Feb 03 2017 |
8977 |
383.89 |
| Jan 27 2017 |
3908 |
376.51 |
| Jan 27 2017 |
7038 |
387.69 |
| Jan 27 2017 |
7882 |
391.03 |
| Jan 27 2017 |
8985 |
383.89 |
| Jan 20 2017 |
3909 |
376.51 |
| Jan 20 2017 |
7038 |
387.69 |
| Jan 20 2017 |
7877 |
391.03 |
| Jan 20 2017 |
8983 |
383.89 |
| Jan 13 2017 |
3909 |
376.51 |
| Jan 13 2017 |
7039 |
387.69 |
| Jan 13 2017 |
7882 |
391.03 |
| Jan 13 2017 |
8990 |
383.89 |
| Jan 06 2017 |
3909 |
376.51 |
| Jan 06 2017 |
7039 |
387.69 |
| Jan 06 2017 |
7872 |
391.03 |
| Jan 06 2017 |
8972 |
383.89 |
| Dec 30 2016 |
3915 |
376.51 |
| Dec 30 2016 |
7039 |
387.69 |
| Dec 30 2016 |
7876 |
391.03 |
| Dec 30 2016 |
8974 |
383.89 |
| Dec 23 2016 |
3915 |
376.51 |
| Dec 23 2016 |
7039 |
387.69 |
| Dec 23 2016 |
7876 |
391.03 |
| Dec 23 2016 |
8974 |
383.89 |
| Dec 16 2016 |
3915 |
376.51 |
| Dec 16 2016 |
7039 |
387.69 |
| Dec 16 2016 |
7879 |
391.03 |
| Dec 16 2016 |
8971 |
383.89 |
| Dec 09 2016 |
3915 |
376.51 |
| Dec 09 2016 |
7036 |
387.69 |
| Dec 09 2016 |
7880 |
391.03 |
| Dec 09 2016 |
8970 |
383.89 |
| Dec 02 2016 |
3915 |
376.51 |
| Dec 02 2016 |
7036 |
387.69 |
| Dec 02 2016 |
7880 |
391.03 |
| Dec 02 2016 |
8971 |
383.89 |
| Nov 25 2016 |
3909 |
376.51 |
| Nov 25 2016 |
7036 |
387.69 |
| Nov 25 2016 |
7877 |
391.03 |
| Nov 25 2016 |
8969 |
383.89 |
| Nov 18 2016 |
3909 |
376.51 |
| Nov 18 2016 |
7036 |
387.69 |
| Nov 18 2016 |
7877 |
391.03 |
| Nov 18 2016 |
8969 |
383.89 |
| Nov 11 2016 |
3909 |
376.51 |
| Nov 11 2016 |
7028 |
387.69 |
| Nov 11 2016 |
7877 |
391.03 |
| Nov 11 2016 |
8963 |
383.89 |
| Nov 04 2016 |
3909 |
376.51 |
| Nov 04 2016 |
7028 |
387.69 |
| Nov 04 2016 |
7877 |
391.03 |
| Nov 04 2016 |
8963 |
383.89 |
| Oct 28 2016 |
3904 |
376.51 |
| Oct 28 2016 |
7043 |
387.69 |
| Oct 28 2016 |
7877 |
391.03 |
| Oct 28 2016 |
8981 |
383.89 |
| Oct 21 2016 |
3904 |
376.51 |
| Oct 21 2016 |
7048 |
387.69 |
| Oct 21 2016 |
7868 |
391.03 |
| Oct 21 2016 |
8984 |
383.89 |
| Oct 14 2016 |
3913 |
376.51 |
| Oct 14 2016 |
7055 |
387.69 |
| Oct 14 2016 |
7896 |
391.03 |
| Oct 14 2016 |
9025 |
383.89 |
| Oct 07 2016 |
3913 |
376.51 |
| Oct 07 2016 |
7050 |
387.69 |
| Oct 07 2016 |
7903 |
391.03 |
| Oct 07 2016 |
9019 |
383.89 |
| Sep 30 2016 |
3943 |
376.51 |
| Sep 30 2016 |
7056 |
387.69 |
| Sep 30 2016 |
7917 |
391.03 |
| Sep 30 2016 |
9030 |
383.89 |
| Sep 23 2016 |
3925 |
376.51 |
| Sep 23 2016 |
6997 |
387.69 |
| Sep 23 2016 |
7921 |
391.03 |
| Sep 23 2016 |
8984 |
383.89 |
| Sep 16 2016 |
3924 |
376.51 |
| Sep 16 2016 |
6966 |
387.69 |
| Sep 16 2016 |
7972 |
391.03 |
| Sep 16 2016 |
9003 |
383.89 |
| Sep 09 2016 |
4016 |
376.51 |
| Sep 09 2016 |
7735 |
394.73 |
| Sep 09 2016 |
8047 |
391.03 |
| Sep 09 2016 |
9045 |
383.89 |
| Sep 02 2016 |
4091 |
376.51 |
| Sep 02 2016 |
7757 |
394.73 |
| Sep 02 2016 |
8171 |
391.03 |
| Sep 02 2016 |
9160 |
383.89 |
| Aug 26 2016 |
4019 |
376.51 |
| Aug 26 2016 |
7465 |
394.73 |
| Aug 26 2016 |
8211 |
391.03 |
| Aug 26 2016 |
8869 |
383.89 |
| Aug 19 2016 |
4091 |
376.51 |
| Aug 19 2016 |
7481 |
394.73 |
| Aug 19 2016 |
8230 |
391.03 |
| Aug 19 2016 |
8884 |
383.89 |
| Aug 12 2016 |
4459 |
376.51 |
| Aug 12 2016 |
7476 |
394.73 |
| Aug 12 2016 |
8351 |
391.03 |
| Aug 12 2016 |
8753 |
374.81 |
| Aug 05 2016 |
4153 |
369.53 |
| Aug 05 2016 |
7518 |
394.73 |
| Aug 05 2016 |
8360 |
391.03 |
| Aug 05 2016 |
8873 |
374.81 |
| Jul 29 2016 |
4138 |
369.53 |
| Jul 29 2016 |
7382 |
394.73 |
| Jul 29 2016 |
8400 |
391.03 |
| Jul 29 2016 |
8948 |
374.81 |
| Jul 22 2016 |
4258 |
369.53 |
| Jul 22 2016 |
7492 |
394.73 |
| Jul 22 2016 |
8547 |
391.03 |
| Jul 22 2016 |
9083 |
374.81 |
| Jun 22 2016 |
4235 |
369.53 |
| Jun 22 2016 |
6647 |
384.43 |
| Jun 22 2016 |
10658 |
408.65 |
| Jun 22 2016 |
9022 |
367.72 |
| Jun 15 2016 |
4366 |
369.53 |
| Jun 15 2016 |
10640 |
421.61 |
| Jun 15 2016 |
10733 |
408.65 |
| Jun 15 2016 |
9115 |
367.72 |
| Jun 08 2016 |
4412 |
369.53 |
| Jun 08 2016 |
10672 |
421.61 |
| Jun 08 2016 |
10802 |
408.65 |
| Jun 08 2016 |
9173 |
367.72 |
| Jun 01 2016 |
4579 |
369.53 |
| Jun 01 2016 |
12399 |
436.78 |
| Jun 01 2016 |
10873 |
408.65 |
| Jun 01 2016 |
10104 |
373.24 |
| May 25 2016 |
4537 |
369.53 |
| May 25 2016 |
12413 |
436.78 |
| May 25 2016 |
10848 |
408.65 |
| May 25 2016 |
10125 |
373.24 |
| May 18 2016 |
4555 |
369.53 |
| May 18 2016 |
12499 |
436.78 |
| May 18 2016 |
10953 |
408.65 |
| May 18 2016 |
10173 |
373.24 |
| May 11 2016 |
4465 |
368.85 |
| May 11 2016 |
11325 |
426.1 |
| May 11 2016 |
12150 |
420.38 |
| May 11 2016 |
10078 |
372.54 |
| May 04 2016 |
4497 |
368.85 |
| May 04 2016 |
11258 |
426.1 |
| May 04 2016 |
12046 |
420.38 |
| May 04 2016 |
10035 |
372.54 |
| Apr 27 2016 |
4637 |
368.85 |
| Apr 27 2016 |
11165 |
423.44 |
| Apr 27 2016 |
12305 |
420.38 |
| Apr 27 2016 |
10254 |
372.54 |
| Apr 20 2016 |
4707 |
368.85 |
| Apr 20 2016 |
11122 |
423.44 |
| Apr 20 2016 |
12317 |
420.38 |
| Apr 20 2016 |
10295 |
372.54 |
| Apr 13 2016 |
4747 |
368.85 |
| Apr 13 2016 |
11383 |
423.44 |
| Apr 13 2016 |
12233 |
420.38 |
| Apr 13 2016 |
10268 |
372.54 |
| Apr 06 2016 |
4824 |
368.85 |
| Apr 06 2016 |
9392 |
402.84 |
| Apr 06 2016 |
12264 |
420.38 |
| Apr 06 2016 |
10341 |
372.54 |
| Mar 30 2016 |
4706 |
368.85 |
| Mar 30 2016 |
9281 |
402.84 |
| Mar 30 2016 |
12181 |
420.38 |
| Mar 30 2016 |
10256 |
372.54 |
| Mar 23 2016 |
5023 |
372.62 |
| Mar 23 2016 |
9451 |
402.38 |
| Mar 23 2016 |
12197 |
420.38 |
| Mar 23 2016 |
10400 |
372.54 |
| Mar 16 2016 |
5006 |
372.62 |
| Mar 16 2016 |
9529 |
402.38 |
| Mar 16 2016 |
12086 |
420.38 |
| Mar 16 2016 |
10331 |
372.54 |
| Mar 09 2016 |
5059 |
372.62 |
| Mar 09 2016 |
10598 |
411.88 |
| Mar 09 2016 |
12052 |
420.38 |
| Mar 09 2016 |
10296 |
372.09 |
| Mar 02 2016 |
4970 |
370.03 |
| Mar 02 2016 |
9934 |
407.24 |
| Mar 02 2016 |
12029 |
420.38 |
| Mar 02 2016 |
11315 |
380.35 |
| Feb 24 2016 |
4451 |
358.71 |
| Feb 24 2016 |
9956 |
407.24 |
| Feb 24 2016 |
11975 |
420.38 |
| Feb 24 2016 |
11295 |
380.35 |
| Feb 17 2016 |
4481 |
358.71 |
| Feb 17 2016 |
10093 |
407.24 |
| Feb 17 2016 |
12034 |
420.38 |
| Feb 17 2016 |
11411 |
380.35 |
| Feb 10 2016 |
4513 |
358.71 |
| Feb 10 2016 |
10092 |
407.24 |
| Feb 10 2016 |
12053 |
420.38 |
| Feb 10 2016 |
11434 |
380.35 |
| Feb 03 2016 |
4508 |
358.71 |
| Feb 03 2016 |
10114 |
407.24 |
| Feb 03 2016 |
12045 |
420.38 |
| Feb 03 2016 |
11446 |
380.35 |
| Jan 27 2016 |
4508 |
358.71 |
| Jan 27 2016 |
10138 |
407.24 |
| Jan 27 2016 |
12041 |
420.38 |
| Jan 27 2016 |
11456 |
380.35 |
| Jan 20 2016 |
4511 |
358.71 |
| Jan 20 2016 |
10130 |
407.24 |
| Jan 20 2016 |
12071 |
420.38 |
| Jan 20 2016 |
11462 |
380.35 |
| Jan 13 2016 |
4511 |
358.71 |
| Jan 13 2016 |
10136 |
407.24 |
| Jan 13 2016 |
12094 |
420.38 |
| Jan 13 2016 |
11471 |
380.35 |
| Jan 06 2016 |
4511 |
358.71 |
| Jan 06 2016 |
10136 |
407.24 |
| Jan 06 2016 |
12102 |
420.38 |
| Jan 06 2016 |
11477 |
380.35 |
| Dec 30 2015 |
4510 |
358.71 |
| Dec 30 2015 |
10136 |
407.24 |
| Dec 30 2015 |
12103 |
420.38 |
| Dec 30 2015 |
11479 |
380.35 |
| Dec 23 2015 |
4510 |
358.71 |
| Dec 23 2015 |
10135 |
407.24 |
| Dec 23 2015 |
12102 |
420.38 |
| Dec 23 2015 |
11480 |
380.35 |
| Dec 16 2015 |
4510 |
358.71 |
| Dec 16 2015 |
10135 |
407.24 |
| Dec 16 2015 |
12102 |
420.38 |
| Dec 16 2015 |
11480 |
380.35 |
| Dec 09 2015 |
4510 |
358.71 |
| Dec 09 2015 |
10135 |
407.24 |
| Dec 09 2015 |
12113 |
420.38 |
| Dec 09 2015 |
11482 |
380.35 |
| Dec 02 2015 |
4510 |
358.71 |
| Dec 02 2015 |
10136 |
407.24 |
| Dec 02 2015 |
12114 |
420.38 |
| Dec 02 2015 |
11483 |
380.35 |
| Nov 25 2015 |
4510 |
358.71 |
| Nov 25 2015 |
10136 |
407.24 |
| Nov 25 2015 |
12114 |
420.38 |
| Nov 25 2015 |
11484 |
380.35 |
| Nov 18 2015 |
4510 |
358.71 |
| Nov 18 2015 |
10135 |
407.24 |
| Nov 18 2015 |
12114 |
420.38 |
| Nov 18 2015 |
11484 |
380.35 |
| Nov 11 2015 |
4510 |
358.71 |
| Nov 11 2015 |
10126 |
407.24 |
| Nov 11 2015 |
12114 |
420.38 |
| Nov 11 2015 |
11485 |
380.35 |
| Nov 04 2015 |
4510 |
358.71 |
| Nov 04 2015 |
10126 |
407.24 |
| Nov 04 2015 |
12114 |
420.38 |
| Nov 04 2015 |
11485 |
380.35 |
| Oct 28 2015 |
4499 |
358.71 |
| Oct 28 2015 |
10127 |
407.24 |
| Oct 28 2015 |
12096 |
420.38 |
| Oct 28 2015 |
11471 |
380.35 |
| Oct 21 2015 |
4492 |
358.71 |
| Oct 21 2015 |
10100 |
407.24 |
| Oct 21 2015 |
12113 |
420.38 |
| Oct 21 2015 |
11466 |
380.35 |
| Oct 14 2015 |
4492 |
358.71 |
| Oct 14 2015 |
10093 |
407.24 |
| Oct 14 2015 |
12128 |
420.38 |
| Oct 14 2015 |
11469 |
380.35 |
| Oct 07 2015 |
4492 |
358.71 |
| Oct 07 2015 |
10108 |
407.24 |
| Oct 07 2015 |
12100 |
420.38 |
| Oct 07 2015 |
11463 |
380.35 |
| Sep 30 2015 |
4502 |
358.71 |
| Sep 30 2015 |
10115 |
407.24 |
| Sep 30 2015 |
12098 |
420.38 |
| Sep 30 2015 |
11475 |
380.35 |
| Sep 23 2015 |
4524 |
358.71 |
| Sep 23 2015 |
10170 |
407.24 |
| Sep 23 2015 |
12093 |
420.38 |
| Sep 23 2015 |
11519 |
380.35 |
| Sep 16 2015 |
4516 |
358.71 |
| Sep 16 2015 |
10060 |
407.24 |
| Sep 16 2015 |
12091 |
420.38 |
| Sep 16 2015 |
11486 |
380.35 |
| Sep 09 2015 |
4508 |
358.71 |
| Sep 09 2015 |
10031 |
407.24 |
| Sep 09 2015 |
12095 |
420.38 |
| Sep 09 2015 |
11485 |
380.35 |
| Sep 02 2015 |
4448 |
358.71 |
| Sep 02 2015 |
10089 |
407.24 |
| Sep 02 2015 |
12010 |
420.38 |
| Sep 02 2015 |
11454 |
380.35 |
| Aug 26 2015 |
4584 |
358.71 |
| Aug 26 2015 |
10239 |
407.24 |
| Aug 26 2015 |
12173 |
420.38 |
| Aug 26 2015 |
11604 |
380.35 |
| Aug 19 2015 |
4550 |
358.71 |
| Aug 19 2015 |
10436 |
407.24 |
| Aug 19 2015 |
12216 |
420.38 |
| Aug 19 2015 |
11773 |
380.35 |
| Aug 12 2015 |
4608 |
359.49 |
| Aug 12 2015 |
10439 |
407.24 |
| Aug 12 2015 |
12282 |
420.38 |
| Aug 12 2015 |
12847 |
388.04 |
| Aug 05 2015 |
4458 |
355.59 |
| Aug 05 2015 |
10511 |
407.24 |
| Aug 05 2015 |
12256 |
420.38 |
| Aug 05 2015 |
12847 |
388.04 |
| Jul 29 2015 |
4407 |
355.59 |
| Jul 29 2015 |
10562 |
407.24 |
| Jul 29 2015 |
12406 |
420.38 |
| Jul 29 2015 |
13048 |
388.04 |
| Jul 22 2015 |
4409 |
355.59 |
| Jul 22 2015 |
10579 |
407.24 |
| Jul 22 2015 |
12385 |
420.38 |
| Jul 22 2015 |
13077 |
388.04 |
| Jul 15 2015 |
4535 |
355.59 |
| Jul 15 2015 |
10804 |
407.24 |
| Jul 15 2015 |
12719 |
422.78 |
| Jul 15 2015 |
13217 |
388.04 |
| Jul 08 2015 |
4586 |
355.59 |
| Jul 08 2015 |
10876 |
407.24 |
| Jul 08 2015 |
13013 |
425.48 |
| Jul 08 2015 |
12810 |
384.42 |
| Jul 01 2015 |
4626 |
355.59 |
| Jul 01 2015 |
10944 |
407.24 |
| Jul 01 2015 |
14999 |
443.97 |
| Jul 01 2015 |
12898 |
384.45 |
| Jun 24 2015 |
4604 |
355.59 |
| Jun 24 2015 |
10957 |
407.24 |
| Jun 24 2015 |
15046 |
443.97 |
| Jun 24 2015 |
12943 |
384.45 |
| Jun 17 2015 |
4634 |
355.59 |
| Jun 17 2015 |
10949 |
407.24 |
| Jun 17 2015 |
15070 |
443.97 |
| Jun 17 2015 |
13027 |
384.45 |
| Jun 10 2015 |
4628 |
355.59 |
| Jun 10 2015 |
11000 |
407.24 |
| Jun 10 2015 |
15098 |
443.97 |
| Jun 10 2015 |
12993 |
384.45 |
| Jun 03 2015 |
4620 |
355.59 |
| Jun 03 2015 |
11156 |
407.24 |
| Jun 03 2015 |
15068 |
443.97 |
| Jun 03 2015 |
10972 |
367.53 |
| May 27 2015 |
4588 |
355.59 |
| May 27 2015 |
11049 |
407.24 |
| May 27 2015 |
15023 |
443.97 |
| May 27 2015 |
10926 |
367.53 |
| May 20 2015 |
4579 |
355.59 |
| May 20 2015 |
11131 |
407.24 |
| May 20 2015 |
15083 |
443.97 |
| May 20 2015 |
10968 |
367.53 |
| May 13 2015 |
4478 |
352.79 |
| May 13 2015 |
10065 |
396.59 |
| May 13 2015 |
13917 |
432.39 |
| May 13 2015 |
10123 |
359.97 |
| May 06 2015 |
4216 |
352.79 |
| May 06 2015 |
9983 |
396.59 |
| May 06 2015 |
13611 |
432.39 |
| May 06 2015 |
9899 |
359.97 |
| Apr 29 2015 |
4329 |
352.79 |
| Apr 29 2015 |
10132 |
396.59 |
| Apr 29 2015 |
13777 |
432.39 |
| Apr 29 2015 |
9973 |
359.97 |
| Apr 22 2015 |
4386 |
352.79 |
| Apr 22 2015 |
11251 |
406.35 |
| Apr 22 2015 |
10647 |
401.08 |
| Apr 22 2015 |
9610 |
356.19 |
| Apr 15 2015 |
4352 |
352.79 |
| Apr 15 2015 |
11575 |
410.46 |
| Apr 15 2015 |
10594 |
401.08 |
| Apr 15 2015 |
9665 |
356.19 |
| Apr 08 2015 |
4349 |
352.79 |
| Apr 08 2015 |
11595 |
410.46 |
| Apr 08 2015 |
10762 |
401.08 |
| Apr 08 2015 |
9701 |
356.19 |
| Apr 01 2015 |
3861 |
341.15 |
| Apr 01 2015 |
10602 |
400.67 |
| Apr 01 2015 |
10868 |
401.08 |
| Apr 01 2015 |
9462 |
352.91 |
| Mar 25 2015 |
3888 |
341.15 |
| Mar 25 2015 |
10226 |
400.67 |
| Mar 25 2015 |
10754 |
401.08 |
| Mar 25 2015 |
9207 |
352.91 |
| Mar 18 2015 |
3769 |
340 |
| Mar 18 2015 |
10255 |
403.48 |
| Mar 18 2015 |
10635 |
401.08 |
| Mar 18 2015 |
13589 |
389.82 |
| Mar 11 2015 |
3872 |
340 |
| Mar 11 2015 |
11388 |
411.79 |
| Mar 11 2015 |
10723 |
401.08 |
| Mar 11 2015 |
13842 |
388.38 |
| Mar 04 2015 |
3919 |
340 |
| Mar 04 2015 |
10974 |
406.59 |
| Mar 04 2015 |
10885 |
401.08 |
| Mar 04 2015 |
12891 |
380.1 |
| Feb 25 2015 |
3789 |
337.97 |
| Feb 25 2015 |
11011 |
406.59 |
| Feb 25 2015 |
10829 |
401.08 |
| Feb 25 2015 |
10521 |
361.61 |
| Feb 18 2015 |
3806 |
337.97 |
| Feb 18 2015 |
11089 |
406.59 |
| Feb 18 2015 |
10904 |
401.08 |
| Feb 18 2015 |
10603 |
361.61 |
| Feb 11 2015 |
3822 |
337.97 |
| Feb 11 2015 |
11120 |
406.59 |
| Feb 11 2015 |
10924 |
401.08 |
| Feb 11 2015 |
10618 |
361.61 |
| Feb 04 2015 |
3824 |
337.97 |
| Feb 04 2015 |
11164 |
406.59 |
| Feb 04 2015 |
10935 |
401.08 |
| Feb 04 2015 |
10630 |
361.61 |
| Jan 28 2015 |
3824 |
337.97 |
| Jan 28 2015 |
11153 |
406.59 |
| Jan 28 2015 |
10951 |
401.08 |
| Jan 28 2015 |
10635 |
361.61 |
| Jan 21 2015 |
3825 |
337.97 |
| Jan 21 2015 |
11173 |
406.59 |
| Jan 21 2015 |
10954 |
401.08 |
| Jan 21 2015 |
10641 |
361.61 |
| Jan 14 2015 |
3825 |
337.97 |
| Jan 14 2015 |
11182 |
406.59 |
| Jan 14 2015 |
10969 |
401.08 |
| Jan 14 2015 |
10665 |
361.61 |
| Jan 07 2015 |
3825 |
337.97 |
| Jan 07 2015 |
11182 |
406.59 |
| Jan 07 2015 |
10947 |
401.08 |
| Jan 07 2015 |
10649 |
361.61 |
| Dec 31 2014 |
3860 |
338.65 |
| Dec 31 2014 |
11182 |
406.59 |
| Dec 31 2014 |
10949 |
401.08 |
| Dec 31 2014 |
9467 |
351.41 |
| Dec 24 2014 |
3860 |
338.65 |
| Dec 24 2014 |
11182 |
406.59 |
| Dec 24 2014 |
10949 |
401.08 |
| Dec 24 2014 |
9467 |
351.41 |
| Dec 17 2014 |
3860 |
338.65 |
| Dec 17 2014 |
11182 |
406.59 |
| Dec 17 2014 |
10936 |
401.08 |
| Dec 17 2014 |
9466 |
351.41 |
| Dec 10 2014 |
3860 |
338.65 |
| Dec 10 2014 |
11182 |
406.59 |
| Dec 10 2014 |
10936 |
401.08 |
| Dec 10 2014 |
9466 |
351.41 |
| Dec 03 2014 |
3861 |
338.65 |
| Dec 03 2014 |
11182 |
406.59 |
| Dec 03 2014 |
10936 |
401.08 |
| Dec 03 2014 |
9466 |
351.41 |
| Nov 26 2014 |
3861 |
338.65 |
| Nov 26 2014 |
11182 |
406.59 |
| Nov 26 2014 |
10936 |
401.08 |
| Nov 26 2014 |
9466 |
351.41 |
| Nov 19 2014 |
3861 |
338.65 |
| Nov 19 2014 |
11182 |
406.59 |
| Nov 19 2014 |
10936 |
401.08 |
| Nov 19 2014 |
9466 |
351.41 |
| Nov 12 2014 |
3861 |
338.65 |
| Nov 12 2014 |
11182 |
406.59 |
| Nov 12 2014 |
10936 |
401.08 |
| Nov 12 2014 |
9466 |
351.41 |
| Nov 05 2014 |
3861 |
338.65 |
| Nov 05 2014 |
11182 |
406.59 |
| Nov 05 2014 |
10936 |
401.08 |
| Nov 05 2014 |
9466 |
351.41 |
| Oct 29 2014 |
3861 |
338.65 |
| Oct 29 2014 |
11180 |
406.59 |
| Oct 29 2014 |
10936 |
401.08 |
| Oct 29 2014 |
9465 |
351.41 |
| Oct 22 2014 |
3860 |
338.65 |
| Oct 22 2014 |
11166 |
406.59 |
| Oct 22 2014 |
10905 |
401.08 |
| Oct 22 2014 |
9475 |
351.41 |
| Oct 15 2014 |
3859 |
338.65 |
| Oct 15 2014 |
11124 |
406.59 |
| Oct 15 2014 |
10881 |
401.08 |
| Oct 15 2014 |
9463 |
351.41 |
| Oct 08 2014 |
3860 |
338.65 |
| Oct 08 2014 |
11128 |
406.59 |
| Oct 08 2014 |
10866 |
401.08 |
| Oct 08 2014 |
9469 |
351.41 |
| Oct 01 2014 |
3861 |
338.65 |
| Oct 01 2014 |
11134 |
406.59 |
| Oct 01 2014 |
10879 |
401.08 |
| Oct 01 2014 |
9477 |
351.41 |
| Sep 24 2014 |
3839 |
338.65 |
| Sep 24 2014 |
11194 |
406.59 |
| Sep 24 2014 |
10847 |
401.08 |
| Sep 24 2014 |
9461 |
351.41 |
| Sep 17 2014 |
3794 |
337.97 |
| Sep 17 2014 |
11123 |
406.59 |
| Sep 17 2014 |
10901 |
401.08 |
| Sep 17 2014 |
10640 |
361.61 |
| Sep 10 2014 |
3801 |
337.97 |
| Sep 10 2014 |
11143 |
406.59 |
| Sep 10 2014 |
10800 |
401.08 |
| Sep 10 2014 |
10637 |
361.61 |
| Sep 03 2014 |
4210 |
348.06 |
| Sep 03 2014 |
11143 |
406.59 |
| Sep 03 2014 |
10835 |
401.08 |
| Sep 03 2014 |
10162 |
357.06 |
| Aug 27 2014 |
4312 |
352.09 |
| Aug 27 2014 |
11051 |
406.59 |
| Aug 27 2014 |
10932 |
401.08 |
| Aug 27 2014 |
11393 |
367.25 |
| Aug 20 2014 |
4305 |
352.09 |
| Aug 20 2014 |
11050 |
406.59 |
| Aug 20 2014 |
10883 |
401.08 |
| Aug 20 2014 |
11412 |
367.25 |
| Aug 13 2014 |
4340 |
352.09 |
| Aug 13 2014 |
11025 |
406.59 |
| Aug 13 2014 |
10923 |
401.08 |
| Aug 13 2014 |
11461 |
367.25 |
| Aug 06 2014 |
4331 |
352.99 |
| Aug 06 2014 |
11166 |
406.59 |
| Aug 06 2014 |
10949 |
401.08 |
| Aug 06 2014 |
10578 |
360.01 |
| Jul 30 2014 |
4395 |
352.99 |
| Jul 30 2014 |
11189 |
406.59 |
| Jul 30 2014 |
10934 |
401.08 |
| Jul 30 2014 |
10642 |
360.01 |
| Jul 23 2014 |
4317 |
352.99 |
| Jul 23 2014 |
11148 |
406.59 |
| Jul 23 2014 |
8031 |
369.78 |
| Jul 23 2014 |
10646 |
360.01 |
| Jul 16 2014 |
4400 |
352.99 |
| Jul 16 2014 |
11267 |
406.59 |
| Jul 16 2014 |
8009 |
369.78 |
| Jul 16 2014 |
10621 |
360.01 |
| Jul 09 2014 |
4275 |
352.99 |
| Jul 09 2014 |
11297 |
406.59 |
| Jul 09 2014 |
11924 |
411.4 |
| Jul 09 2014 |
10618 |
360.01 |
| Jul 02 2014 |
4416 |
352.99 |
| Jul 02 2014 |
11367 |
406.59 |
| Jul 02 2014 |
12034 |
411.4 |
| Jul 02 2014 |
10716 |
360.01 |
| Jun 25 2014 |
4273 |
352.99 |
| Jun 25 2014 |
11456 |
406.59 |
| Jun 25 2014 |
12173 |
411.4 |
| Jun 25 2014 |
10704 |
360.01 |
| Jun 18 2014 |
4251 |
352.99 |
| Jun 18 2014 |
11928 |
410.97 |
| Jun 18 2014 |
12265 |
411.4 |
| Jun 18 2014 |
10749 |
360.01 |
| Jun 11 2014 |
4445 |
352.99 |
| Jun 11 2014 |
11864 |
410.97 |
| Jun 11 2014 |
12285 |
411.4 |
| Jun 11 2014 |
10870 |
360.01 |
| Jun 04 2014 |
4481 |
352.99 |
| Jun 04 2014 |
11969 |
410.97 |
| Jun 04 2014 |
12506 |
411.4 |
| Jun 04 2014 |
10984 |
360.01 |
| May 28 2014 |
4516 |
352.99 |
| May 28 2014 |
11257 |
404.8 |
| May 28 2014 |
12536 |
411.4 |
| May 28 2014 |
11025 |
360.01 |
| May 21 2014 |
4507 |
352.99 |
| May 21 2014 |
11279 |
404.8 |
| May 21 2014 |
16647 |
453.02 |
| May 21 2014 |
11613 |
364.25 |
| May 14 2014 |
4148 |
342.31 |
| May 14 2014 |
11589 |
406.94 |
| May 14 2014 |
15244 |
436.86 |
| May 14 2014 |
11482 |
362.63 |
| May 07 2014 |
3941 |
342.31 |
| May 07 2014 |
8917 |
383.18 |
| May 07 2014 |
15042 |
436.86 |
| May 07 2014 |
11338 |
362.63 |
| Apr 30 2014 |
4151 |
342.31 |
| Apr 30 2014 |
8985 |
380.38 |
| Apr 30 2014 |
15521 |
436.86 |
| Apr 30 2014 |
11655 |
362.63 |
| Apr 23 2014 |
4284 |
342.31 |
| Apr 23 2014 |
9211 |
380.38 |
| Apr 23 2014 |
15700 |
436.86 |
| Apr 23 2014 |
11824 |
362.63 |
| Apr 16 2014 |
4252 |
342.31 |
| Apr 16 2014 |
9248 |
380.38 |
| Apr 16 2014 |
15585 |
436.86 |
| Apr 16 2014 |
11761 |
362.63 |
| Apr 09 2014 |
4262 |
342.31 |
| Apr 09 2014 |
10801 |
391.8 |
| Apr 09 2014 |
15727 |
436.86 |
| Apr 09 2014 |
12489 |
366.57 |
| Apr 02 2014 |
4163 |
342.31 |
| Apr 02 2014 |
10024 |
384.55 |
| Apr 02 2014 |
15888 |
436.86 |
| Apr 02 2014 |
12215 |
366.57 |
| Mar 26 2014 |
4155 |
342.31 |
| Mar 26 2014 |
10646 |
392.04 |
| Mar 26 2014 |
16222 |
436.86 |
| Mar 26 2014 |
8734 |
335.78 |
| Mar 19 2014 |
4233 |
342.31 |
| Mar 19 2014 |
10627 |
392.04 |
| Mar 19 2014 |
15003 |
424.55 |
| Mar 19 2014 |
8785 |
335.78 |
| Mar 12 2014 |
4252 |
342.31 |
| Mar 12 2014 |
10619 |
392.04 |
| Mar 12 2014 |
13584 |
411.01 |
| Mar 12 2014 |
8829 |
335.78 |
| Mar 05 2014 |
4294 |
344.43 |
| Mar 05 2014 |
10482 |
392.04 |
| Mar 05 2014 |
13585 |
411.01 |
| Mar 05 2014 |
9823 |
345.17 |
| Feb 26 2014 |
4327 |
344.43 |
| Feb 26 2014 |
10460 |
392.04 |
| Feb 26 2014 |
13604 |
411.01 |
| Feb 26 2014 |
9858 |
345.17 |
| Feb 19 2014 |
4343 |
344.43 |
| Feb 19 2014 |
10509 |
392.04 |
| Feb 19 2014 |
13635 |
411.01 |
| Feb 19 2014 |
9897 |
345.17 |
| Feb 12 2014 |
4373 |
344.43 |
| Feb 12 2014 |
10507 |
392.04 |
| Feb 12 2014 |
13644 |
411.01 |
| Feb 12 2014 |
9913 |
345.17 |
| Feb 05 2014 |
4367 |
344.43 |
| Feb 05 2014 |
10543 |
392.04 |
| Feb 05 2014 |
13740 |
411.01 |
| Feb 05 2014 |
9982 |
345.17 |
| Jan 29 2014 |
4367 |
344.43 |
| Jan 29 2014 |
10501 |
392.04 |
| Jan 29 2014 |
13822 |
411.01 |
| Jan 29 2014 |
10001 |
345.17 |
| Jan 22 2014 |
4366 |
344.43 |
| Jan 22 2014 |
10454 |
392.04 |
| Jan 22 2014 |
13786 |
411.01 |
| Jan 22 2014 |
9975 |
345.17 |
| Jan 15 2014 |
4366 |
344.43 |
| Jan 15 2014 |
10458 |
392.04 |
| Jan 15 2014 |
13819 |
411.01 |
| Jan 15 2014 |
10005 |
345.17 |
| Jan 08 2014 |
4366 |
344.43 |
| Jan 08 2014 |
10406 |
392.04 |
| Jan 08 2014 |
13833 |
411.01 |
| Jan 08 2014 |
10005 |
345.17 |
| Jan 01 2014 |
4366 |
344.43 |
| Jan 01 2014 |
10406 |
392.04 |
| Jan 01 2014 |
13836 |
411.01 |
| Jan 01 2014 |
10005 |
345.17 |
| Dec 25 2013 |
4373 |
344.43 |
| Dec 25 2013 |
10406 |
392.04 |
| Dec 25 2013 |
13836 |
411.01 |
| Dec 25 2013 |
10007 |
345.17 |
| Dec 18 2013 |
4373 |
344.43 |
| Dec 18 2013 |
10406 |
392.04 |
| Dec 18 2013 |
13836 |
411.01 |
| Dec 18 2013 |
10007 |
345.17 |
| Dec 11 2013 |
4374 |
344.43 |
| Dec 11 2013 |
10407 |
392.04 |
| Dec 11 2013 |
13836 |
411.01 |
| Dec 11 2013 |
10006 |
345.17 |
| Dec 04 2013 |
4374 |
344.43 |
| Dec 04 2013 |
10408 |
392.04 |
| Dec 04 2013 |
13836 |
411.01 |
| Dec 04 2013 |
10007 |
345.17 |
| Nov 27 2013 |
4374 |
344.43 |
| Nov 27 2013 |
10408 |
392.04 |
| Nov 27 2013 |
13836 |
411.01 |
| Nov 27 2013 |
10007 |
345.17 |
| Nov 20 2013 |
4375 |
344.43 |
| Nov 20 2013 |
10408 |
392.04 |
| Nov 20 2013 |
13836 |
411.01 |
| Nov 20 2013 |
10008 |
345.17 |
| Nov 13 2013 |
4375 |
344.43 |
| Nov 13 2013 |
10408 |
392.04 |
| Nov 13 2013 |
13836 |
411.01 |
| Nov 13 2013 |
10008 |
345.17 |
| Nov 06 2013 |
4375 |
344.43 |
| Nov 06 2013 |
10408 |
392.04 |
| Nov 06 2013 |
13837 |
411.01 |
| Nov 06 2013 |
10008 |
345.17 |
| Oct 30 2013 |
4375 |
344.43 |
| Oct 30 2013 |
10408 |
392.04 |
| Oct 30 2013 |
13835 |
411.01 |
| Oct 30 2013 |
10008 |
345.17 |
| Oct 23 2013 |
4375 |
344.43 |
| Oct 23 2013 |
10403 |
392.04 |
| Oct 23 2013 |
13837 |
411.01 |
| Oct 23 2013 |
10006 |
345.17 |
| Oct 16 2013 |
4366 |
344.43 |
| Oct 16 2013 |
10119 |
388.79 |
| Oct 16 2013 |
13815 |
411.01 |
| Oct 16 2013 |
10012 |
345.17 |
| Oct 09 2013 |
4355 |
344.43 |
| Oct 09 2013 |
10030 |
388.79 |
| Oct 09 2013 |
12371 |
397 |
| Oct 09 2013 |
9985 |
345.17 |
| Oct 02 2013 |
4368 |
344.43 |
| Oct 02 2013 |
10038 |
388.79 |
| Oct 02 2013 |
12356 |
397 |
| Oct 02 2013 |
9981 |
345.17 |
| Sep 25 2013 |
3893 |
332.53 |
| Sep 25 2013 |
10321 |
392.04 |
| Sep 25 2013 |
12281 |
397 |
| Sep 25 2013 |
10469 |
349.95 |
| Sep 18 2013 |
3877 |
332.53 |
| Sep 18 2013 |
10247 |
392.04 |
| Sep 18 2013 |
12240 |
397 |
| Sep 18 2013 |
10397 |
349.95 |
| Sep 11 2013 |
3811 |
332.53 |
| Sep 11 2013 |
10241 |
392.04 |
| Sep 11 2013 |
12185 |
397 |
| Sep 11 2013 |
10347 |
349.95 |
| Sep 04 2013 |
3826 |
332.53 |
| Sep 04 2013 |
10364 |
392.04 |
| Sep 04 2013 |
13114 |
406.15 |
| Sep 04 2013 |
10377 |
349.95 |
| Aug 28 2013 |
3956 |
332.53 |
| Aug 28 2013 |
10352 |
392.04 |
| Aug 28 2013 |
13101 |
406.15 |
| Aug 28 2013 |
10398 |
349.95 |
| Aug 21 2013 |
3944 |
332.53 |
| Aug 21 2013 |
10396 |
392.04 |
| Aug 21 2013 |
13164 |
406.15 |
| Aug 21 2013 |
10453 |
349.95 |
| Aug 14 2013 |
2743 |
310.27 |
| Aug 14 2013 |
10447 |
392.04 |
| Aug 14 2013 |
13260 |
406.15 |
| Aug 14 2013 |
10522 |
353.07 |
| Aug 07 2013 |
2765 |
310.27 |
| Aug 07 2013 |
10196 |
389.3 |
| Aug 07 2013 |
13468 |
406.15 |
| Aug 07 2013 |
10650 |
353.07 |
| Jul 31 2013 |
2769 |
310.27 |
| Jul 31 2013 |
10359 |
389.3 |
| Jul 31 2013 |
13587 |
406.15 |
| Jul 31 2013 |
10731 |
353.07 |
| Jul 24 2013 |
2776 |
310.27 |
| Jul 24 2013 |
10292 |
389.3 |
| Jul 24 2013 |
13737 |
406.15 |
| Jul 24 2013 |
10774 |
353.07 |
| Jul 17 2013 |
2699 |
310.27 |
| Jul 17 2013 |
10320 |
389.3 |
| Jul 17 2013 |
13791 |
406.15 |
| Jul 17 2013 |
10813 |
353.07 |
| Jul 10 2013 |
2739 |
310.27 |
| Jul 10 2013 |
10360 |
389.3 |
| Jul 10 2013 |
13735 |
404.42 |
| Jul 10 2013 |
10947 |
353.07 |
| Jul 03 2013 |
2641 |
310.27 |
| Jul 03 2013 |
10364 |
389.3 |
| Jul 03 2013 |
13868 |
404.42 |
| Jul 03 2013 |
10939 |
353.07 |
| Jun 26 2013 |
2614 |
310.27 |
| Jun 26 2013 |
10886 |
395 |
| Jun 26 2013 |
14146 |
404.42 |
| Jun 26 2013 |
11082 |
353.07 |
| Jun 19 2013 |
2615 |
310.27 |
| Jun 19 2013 |
9966 |
384.06 |
| Jun 19 2013 |
14286 |
404.42 |
| Jun 19 2013 |
11076 |
353.07 |
| Jun 12 2013 |
2733 |
310.27 |
| Jun 12 2013 |
10040 |
384.06 |
| Jun 12 2013 |
14347 |
404.42 |
| Jun 12 2013 |
11244 |
353.07 |
| Jun 05 2013 |
10505 |
389.56 |
| Jun 05 2013 |
13772 |
400.35 |
| Jun 05 2013 |
13425 |
371.59 |
| May 29 2013 |
10404 |
389.56 |
| May 29 2013 |
13815 |
400.35 |
| May 29 2013 |
13437 |
371.59 |
| May 22 2013 |
10641 |
389.56 |
| May 22 2013 |
14017 |
400.35 |
| May 22 2013 |
13698 |
371.59 |
| May 15 2013 |
6585 |
407.65 |
| May 15 2013 |
11618 |
399.28 |
| May 15 2013 |
15013 |
409.71 |
| May 15 2013 |
15023 |
381.31 |
| May 08 2013 |
6350 |
407.65 |
| May 08 2013 |
11806 |
401.06 |
| May 08 2013 |
12825 |
389.13 |
| May 08 2013 |
15161 |
382.87 |
| May 01 2013 |
6461 |
407.65 |
| May 01 2013 |
12879 |
408.94 |
| May 01 2013 |
12953 |
389.13 |
| May 01 2013 |
15339 |
382.87 |
| Apr 24 2013 |
6391 |
407.65 |
| Apr 24 2013 |
12540 |
408.94 |
| Apr 24 2013 |
12929 |
389.13 |
| Apr 24 2013 |
15310 |
382.87 |
| Apr 17 2013 |
6531 |
407.65 |
| Apr 17 2013 |
12608 |
408.94 |
| Apr 17 2013 |
12936 |
389.13 |
| Apr 17 2013 |
15398 |
382.87 |
| Apr 10 2013 |
6509 |
407.65 |
| Apr 10 2013 |
12548 |
408.94 |
| Apr 10 2013 |
12776 |
389.13 |
| Apr 10 2013 |
15322 |
382.87 |
| Apr 03 2013 |
6466 |
407.65 |
| Apr 03 2013 |
12545 |
408.94 |
| Apr 03 2013 |
12733 |
389.13 |
| Apr 03 2013 |
15286 |
382.87 |
| Mar 27 2013 |
6577 |
407.65 |
| Mar 27 2013 |
12831 |
408.94 |
| Mar 27 2013 |
14377 |
405.64 |
| Mar 27 2013 |
14894 |
379.19 |
| Mar 20 2013 |
6155 |
407.65 |
| Mar 20 2013 |
12778 |
408.94 |
| Mar 20 2013 |
14155 |
405.64 |
| Mar 20 2013 |
14836 |
379.19 |
| Mar 13 2013 |
4720 |
407.65 |
| Mar 13 2013 |
9067 |
401.06 |
| Mar 13 2013 |
14849 |
379.19 |
| Oct 19 2012 |
5853 |
407.65 |
| Oct 19 2012 |
12047 |
408.94 |
| Oct 19 2012 |
12704 |
405.64 |
| Oct 19 2012 |
17916 |
410.43 |
| Sep 23 2012 |
5776 |
407.65 |
| Sep 23 2012 |
11930 |
408.94 |
| Sep 23 2012 |
12646 |
405.64 |
| Sep 23 2012 |
17803 |
410.43 |
| Aug 31 2012 |
5411 |
407.65 |
| Aug 31 2012 |
10752 |
400.43 |
| Aug 31 2012 |
11472 |
396.31 |
| Aug 31 2012 |
15060 |
393.02 |
| Aug 24 2012 |
5347 |
407.65 |
| Aug 24 2012 |
10641 |
400.43 |
| Aug 24 2012 |
11347 |
396.31 |
| Aug 24 2012 |
14970 |
393.02 |
| Aug 10 2012 |
5125 |
407.65 |
| Aug 10 2012 |
9946 |
395.66 |
| Aug 10 2012 |
11022 |
396.31 |
| Aug 10 2012 |
14203 |
389.4 |
| Aug 03 2012 |
4947 |
407.65 |
| Aug 03 2012 |
9780 |
395.66 |
| Aug 03 2012 |
10834 |
396.31 |
| Aug 03 2012 |
14041 |
389.4 |
| Jul 27 2012 |
4668 |
407.65 |
| Jul 27 2012 |
9690 |
395.66 |
| Jul 27 2012 |
10535 |
396.31 |
| Jul 27 2012 |
13787 |
389.4 |
| Jul 06 2012 |
10752 |
414.35 |
| Jul 06 2012 |
6398 |
344.27 |
| Jul 06 2012 |
12019 |
376.75 |
| Jun 22 2012 |
12540 |
440.45 |
| Jun 22 2012 |
5890 |
344.27 |
| Jun 22 2012 |
11122 |
372.91 |
| Jun 15 2012 |
12380 |
440.45 |
| Jun 15 2012 |
5930 |
344.27 |
| Jun 15 2012 |
11596 |
372.91 |
| Jun 08 2012 |
12130 |
440.45 |
| Jun 08 2012 |
5876 |
344.27 |
| Jun 08 2012 |
11518 |
372.91 |
| Jun 01 2012 |
12112 |
440.45 |
| Jun 01 2012 |
5625 |
344.27 |
| Jun 01 2012 |
11398 |
372.91 |
| May 25 2012 |
11333 |
440.45 |
| May 25 2012 |
11988 |
387.24 |
| May 18 2012 |
11412 |
440.45 |
| May 18 2012 |
12155 |
387.24 |
| May 11 2012 |
7443 |
334.02 |
| May 04 2012 |
7313 |
334.02 |
| Apr 27 2012 |
7228 |
334.02 |
| Apr 13 2012 |
6802 |
334.02 |
| Apr 06 2012 |
6693 |
334.02 |
