| Mar 03 2022 |
6048 |
491.1 |
| Mar 03 2022 |
8118 |
491.1 |
| Feb 24 2022 |
5885 |
491.1 |
| Feb 24 2022 |
8098 |
491.1 |
| Feb 17 2022 |
5558 |
491.1 |
| Feb 17 2022 |
7348 |
491.1 |
| Feb 10 2022 |
5635 |
491.1 |
| Feb 10 2022 |
7268 |
491.1 |
| Feb 03 2022 |
5749 |
491.1 |
| Feb 03 2022 |
7370 |
491.1 |
| Jan 27 2022 |
5790 |
491.1 |
| Jan 27 2022 |
7400 |
491.1 |
| Jan 20 2022 |
5835 |
491.1 |
| Jan 20 2022 |
7419 |
491.1 |
| Jan 13 2022 |
5835 |
491.1 |
| Jan 13 2022 |
7449 |
491.1 |
| Jan 06 2022 |
5835 |
491.1 |
| Jan 06 2022 |
7450 |
491.1 |
| Dec 30 2021 |
5841 |
491.1 |
| Dec 30 2021 |
7459 |
491.1 |
| Dec 23 2021 |
5841 |
491.1 |
| Dec 23 2021 |
7459 |
491.1 |
| Dec 16 2021 |
5841 |
491.1 |
| Dec 16 2021 |
7459 |
491.1 |
| Dec 09 2021 |
5841 |
491.1 |
| Dec 09 2021 |
7459 |
491.1 |
| Dec 02 2021 |
5841 |
491.1 |
| Dec 02 2021 |
7463 |
491.1 |
| Nov 25 2021 |
5841 |
491.1 |
| Nov 25 2021 |
7463 |
491.1 |
| Nov 18 2021 |
5841 |
491.1 |
| Nov 18 2021 |
7464 |
491.1 |
| Nov 11 2021 |
5842 |
491.1 |
| Nov 11 2021 |
7465 |
491.1 |
| Nov 04 2021 |
5839 |
491.1 |
| Nov 04 2021 |
7533 |
491.1 |
| Oct 28 2021 |
5839 |
491.1 |
| Oct 28 2021 |
7533 |
491.1 |
| Oct 21 2021 |
5840 |
491.1 |
| Oct 21 2021 |
7560 |
491.1 |
| Oct 14 2021 |
5846 |
491.1 |
| Oct 14 2021 |
7571 |
491.1 |
| Oct 07 2021 |
5863 |
491.1 |
| Oct 07 2021 |
7591 |
491.1 |
| Sep 30 2021 |
5883 |
491.1 |
| Sep 30 2021 |
7538 |
491.1 |
| Sep 23 2021 |
5933 |
491.1 |
| Sep 23 2021 |
7483 |
491.1 |
| Sep 16 2021 |
5866 |
491.1 |
| Sep 16 2021 |
7431 |
491.1 |
| Sep 09 2021 |
5940 |
491.1 |
| Sep 09 2021 |
7470 |
491.1 |
| Sep 02 2021 |
6071 |
491.1 |
| Sep 02 2021 |
7607 |
491.1 |
| Aug 26 2021 |
6190 |
491.1 |
| Aug 26 2021 |
7535 |
491.1 |
| Aug 19 2021 |
6312 |
491.1 |
| Aug 19 2021 |
7698 |
491.1 |
| Aug 12 2021 |
6352 |
491.1 |
| Aug 12 2021 |
7801 |
491.1 |
| Aug 05 2021 |
6494 |
491.1 |
| Aug 05 2021 |
7821 |
491.1 |
| Jul 29 2021 |
6671 |
491.1 |
| Jul 29 2021 |
7928 |
491.1 |
| Jul 22 2021 |
6655 |
491.1 |
| Jul 22 2021 |
7817 |
491.1 |
| Jul 15 2021 |
6982 |
491.1 |
| Jul 15 2021 |
7857 |
491.1 |
| Jul 08 2021 |
7000 |
491.1 |
| Jul 08 2021 |
7884 |
491.1 |
| Jul 01 2021 |
7069 |
491.1 |
| Jul 01 2021 |
7851 |
491.1 |
| Jun 24 2021 |
7093 |
491.1 |
| Jun 24 2021 |
1784 |
394.19 |
| Jun 24 2021 |
4820 |
442.64 |
| Jun 17 2021 |
7045 |
491.1 |
| Jun 17 2021 |
1603 |
394.19 |
| Jun 17 2021 |
4713 |
442.64 |
| Jun 10 2021 |
6960 |
491.1 |
| Jun 10 2021 |
1222 |
384.11 |
| Jun 10 2021 |
5406 |
419.77 |
| Jun 03 2021 |
5382 |
419.77 |
| May 27 2021 |
6892 |
491.1 |
| May 27 2021 |
1228 |
384.11 |
| May 27 2021 |
4539 |
419.77 |
| May 07 2021 |
9035 |
419.77 |
| Mar 05 2021 |
2387 |
491.1 |
| Mar 05 2021 |
4253 |
491.1 |
| Feb 26 2021 |
2898 |
491.1 |
| Feb 26 2021 |
4974 |
491.1 |
| Feb 19 2021 |
3665 |
491.1 |
| Feb 19 2021 |
5631 |
491.1 |
| Feb 12 2021 |
4001 |
491.1 |
| Feb 12 2021 |
5996 |
491.1 |
| Feb 05 2021 |
4271 |
491.1 |
| Feb 05 2021 |
6379 |
491.1 |
| Jan 29 2021 |
4414 |
491.1 |
| Jan 29 2021 |
6558 |
491.1 |
| Jan 22 2021 |
4549 |
491.1 |
| Jan 22 2021 |
6701 |
491.1 |
| Jan 15 2021 |
4549 |
491.1 |
| Jan 15 2021 |
6832 |
491.1 |
| Jan 08 2021 |
4549 |
491.1 |
| Jan 08 2021 |
6807 |
491.1 |
| Jan 01 2021 |
4549 |
491.1 |
| Jan 01 2021 |
6769 |
491.1 |
| Dec 25 2020 |
4549 |
491.1 |
| Dec 25 2020 |
6769 |
491.1 |
| Dec 18 2020 |
4549 |
491.1 |
| Dec 18 2020 |
6769 |
491.1 |
| Dec 11 2020 |
4549 |
491.1 |
| Dec 11 2020 |
6752 |
491.1 |
| Dec 04 2020 |
4549 |
491.1 |
| Dec 04 2020 |
6713 |
491.1 |
| Nov 27 2020 |
4549 |
491.1 |
| Nov 27 2020 |
6713 |
491.1 |
| Nov 20 2020 |
4549 |
491.1 |
| Nov 20 2020 |
6713 |
491.1 |
| Nov 13 2020 |
4549 |
491.1 |
| Nov 13 2020 |
6713 |
491.1 |
| Nov 06 2020 |
4549 |
491.1 |
| Nov 06 2020 |
6813 |
491.1 |
| Oct 30 2020 |
4536 |
491.1 |
| Oct 30 2020 |
6745 |
491.1 |
| Oct 23 2020 |
4378 |
491.1 |
| Oct 23 2020 |
6675 |
491.1 |
| Oct 16 2020 |
4435 |
491.1 |
| Oct 16 2020 |
6697 |
491.1 |
| Oct 09 2020 |
4428 |
491.1 |
| Oct 09 2020 |
6666 |
491.1 |
| Oct 02 2020 |
4332 |
491.1 |
| Oct 02 2020 |
6356 |
491.1 |
| Sep 25 2020 |
4271 |
491.1 |
| Sep 25 2020 |
6398 |
491.1 |
| Sep 18 2020 |
4298 |
491.1 |
| Sep 18 2020 |
6431 |
491.1 |
| Sep 11 2020 |
4145 |
491.1 |
| Sep 11 2020 |
6192 |
491.1 |
| Sep 04 2020 |
4665 |
491.1 |
| Sep 04 2020 |
6867 |
491.1 |
| Aug 28 2020 |
5024 |
491.1 |
| Aug 28 2020 |
7372 |
491.1 |
| Aug 21 2020 |
5361 |
491.1 |
| Aug 21 2020 |
7967 |
491.1 |
| Aug 14 2020 |
5554 |
491.1 |
| Aug 14 2020 |
8315 |
491.1 |
| Aug 07 2020 |
5994 |
491.1 |
| Aug 07 2020 |
8929 |
491.1 |
| Jul 31 2020 |
6378 |
491.1 |
| Jul 31 2020 |
9479 |
491.1 |
| Jul 24 2020 |
6648 |
491.1 |
| Jul 24 2020 |
10099 |
491.1 |
| Jul 17 2020 |
7101 |
491.1 |
| Jul 17 2020 |
10559 |
491.1 |
| Jul 10 2020 |
7425 |
491.1 |
| Jul 10 2020 |
11198 |
491.1 |
| Jul 03 2020 |
7622 |
491.1 |
| Jul 03 2020 |
11341 |
491.1 |
| Jun 26 2020 |
7935 |
491.1 |
| Jun 26 2020 |
2669 |
394.19 |
| Jun 26 2020 |
7744 |
442.64 |
| Jun 19 2020 |
8137 |
491.1 |
| Jun 19 2020 |
2778 |
394.19 |
| Jun 19 2020 |
8055 |
442.64 |
| Jun 12 2020 |
8537 |
491.1 |
| Jun 12 2020 |
2359 |
384.11 |
| Jun 12 2020 |
6120 |
419.77 |
| Jun 05 2020 |
8720 |
491.1 |
| Jun 05 2020 |
2468 |
384.11 |
| Jun 05 2020 |
6308 |
419.77 |
| May 29 2020 |
9007 |
491.1 |
| May 29 2020 |
2558 |
384.11 |
| May 29 2020 |
6531 |
419.77 |
| May 22 2020 |
9296 |
491.1 |
| May 22 2020 |
2668 |
384.11 |
| May 22 2020 |
6801 |
419.77 |
| May 15 2020 |
9766 |
491.1 |
| May 15 2020 |
2741 |
384.11 |
| May 15 2020 |
7045 |
419.77 |
| May 08 2020 |
9999 |
491.1 |
| May 08 2020 |
2793 |
384.11 |
| May 08 2020 |
7199 |
419.77 |
| May 01 2020 |
10518 |
491.1 |
| May 01 2020 |
2949 |
384.11 |
| May 01 2020 |
7632 |
419.77 |
| Apr 24 2020 |
10952 |
491.1 |
| Apr 24 2020 |
3051 |
384.11 |
| Apr 24 2020 |
8093 |
419.77 |
| Apr 17 2020 |
11332 |
491.1 |
| Apr 17 2020 |
3062 |
384.11 |
| Apr 17 2020 |
8294 |
419.77 |
| Apr 10 2020 |
11670 |
491.1 |
| Apr 10 2020 |
3122 |
384.11 |
| Apr 10 2020 |
8495 |
419.77 |
| Apr 03 2020 |
3217 |
384.11 |
| Apr 03 2020 |
4768 |
384.11 |
| Mar 27 2020 |
3283 |
384.11 |
| Mar 27 2020 |
4951 |
384.11 |
| Mar 20 2020 |
3329 |
384.11 |
| Mar 20 2020 |
5045 |
384.11 |
| Mar 13 2020 |
3369 |
384.11 |
| Mar 13 2020 |
5114 |
384.11 |
| Mar 06 2020 |
3406 |
384.11 |
| Mar 06 2020 |
5155 |
384.11 |
| Feb 28 2020 |
3394 |
384.11 |
| Feb 28 2020 |
5186 |
384.11 |
| Feb 21 2020 |
3356 |
384.11 |
| Feb 21 2020 |
5111 |
384.11 |
| Feb 14 2020 |
3370 |
384.11 |
| Feb 14 2020 |
5130 |
384.11 |
| Feb 07 2020 |
3345 |
384.11 |
| Feb 07 2020 |
5116 |
384.11 |
| Jan 31 2020 |
3360 |
384.11 |
| Jan 31 2020 |
5130 |
384.11 |
| Jan 24 2020 |
3374 |
384.11 |
| Jan 24 2020 |
5143 |
384.11 |
| Jan 17 2020 |
3357 |
384.11 |
| Jan 17 2020 |
5114 |
384.11 |
| Jan 10 2020 |
3353 |
384.11 |
| Jan 10 2020 |
5110 |
384.11 |
| Jan 03 2020 |
3355 |
384.11 |
| Jan 03 2020 |
5112 |
384.11 |
| Dec 27 2019 |
3355 |
384.11 |
| Dec 27 2019 |
5113 |
384.11 |
| Dec 20 2019 |
3355 |
384.11 |
| Dec 20 2019 |
5113 |
384.11 |
| Dec 13 2019 |
3355 |
384.11 |
| Dec 13 2019 |
5113 |
384.11 |
| Dec 06 2019 |
3353 |
384.11 |
| Dec 06 2019 |
5111 |
384.11 |
| Nov 29 2019 |
3350 |
384.11 |
| Nov 29 2019 |
5121 |
384.11 |
| Nov 22 2019 |
3350 |
384.11 |
| Nov 22 2019 |
5121 |
384.11 |
| Nov 15 2019 |
3350 |
384.11 |
| Nov 15 2019 |
5122 |
384.11 |
| Nov 08 2019 |
3350 |
384.11 |
| Nov 08 2019 |
5108 |
384.11 |
| Nov 01 2019 |
3350 |
384.11 |
| Nov 01 2019 |
5034 |
384.11 |
| Oct 25 2019 |
3356 |
384.11 |
| Oct 25 2019 |
5040 |
384.11 |
| Oct 18 2019 |
3356 |
384.11 |
| Oct 18 2019 |
5047 |
384.11 |
| Oct 11 2019 |
3351 |
384.11 |
| Oct 11 2019 |
5045 |
384.11 |
| Oct 04 2019 |
3355 |
384.11 |
| Oct 04 2019 |
5052 |
384.11 |
| Sep 27 2019 |
3347 |
384.11 |
| Sep 27 2019 |
5100 |
384.11 |
| Sep 20 2019 |
3353 |
384.11 |
| Sep 20 2019 |
5107 |
384.11 |
| Sep 13 2019 |
3348 |
384.11 |
| Sep 13 2019 |
5120 |
384.11 |
| Sep 06 2019 |
3354 |
384.11 |
| Sep 06 2019 |
5184 |
384.11 |
| Aug 30 2019 |
3370 |
384.11 |
| Aug 30 2019 |
5231 |
384.11 |
| Aug 23 2019 |
3402 |
384.11 |
| Aug 23 2019 |
5272 |
384.11 |
| Aug 16 2019 |
3463 |
384.11 |
| Aug 16 2019 |
5293 |
384.11 |
| Aug 09 2019 |
3461 |
384.11 |
| Aug 09 2019 |
5306 |
384.11 |
| Aug 02 2019 |
3497 |
384.11 |
| Aug 02 2019 |
5355 |
384.11 |
| Jul 26 2019 |
3557 |
384.11 |
| Jul 26 2019 |
5416 |
384.11 |
| Jul 19 2019 |
3578 |
384.11 |
| Jul 19 2019 |
5461 |
384.11 |
| Jul 12 2019 |
3730 |
384.11 |
| Jul 12 2019 |
5570 |
384.11 |
| Jul 05 2019 |
3907 |
384.11 |
| Jul 05 2019 |
5768 |
384.11 |
| Jun 28 2019 |
3314 |
374.04 |
| Jun 28 2019 |
4839 |
374.04 |
| Jun 21 2019 |
3312 |
374.04 |
| Jun 21 2019 |
4798 |
374.04 |
| Jun 14 2019 |
11755 |
465.18 |
| Jun 14 2019 |
16682 |
465.18 |
| Jun 07 2019 |
11961 |
465.18 |
| Jun 07 2019 |
16888 |
465.18 |
| May 31 2019 |
11895 |
465.18 |
| May 31 2019 |
16812 |
465.18 |
| May 24 2019 |
11895 |
465.18 |
| May 24 2019 |
16856 |
465.18 |
| May 17 2019 |
11945 |
465.18 |
| May 17 2019 |
16838 |
465.18 |
| May 10 2019 |
11917 |
465.18 |
| May 10 2019 |
16779 |
465.18 |
| May 03 2019 |
11944 |
465.18 |
| May 03 2019 |
16832 |
465.18 |
| Apr 26 2019 |
11924 |
465.18 |
| Apr 26 2019 |
16469 |
465.18 |
| Apr 19 2019 |
12071 |
465.18 |
| Apr 19 2019 |
16425 |
465.18 |
| Apr 18 2019 |
12083 |
465.18 |
| Apr 12 2019 |
12216 |
465.18 |
| Apr 12 2019 |
16484 |
465.18 |
| Apr 05 2019 |
11963 |
465.18 |
| Apr 05 2019 |
16062 |
465.18 |
| Mar 29 2019 |
11802 |
465.18 |
| Mar 29 2019 |
15931 |
465.18 |
| Mar 22 2019 |
11656 |
465.18 |
| Mar 22 2019 |
15742 |
465.18 |
| Mar 15 2019 |
6188 |
411.56 |
| Mar 15 2019 |
11596 |
465.18 |
| Mar 15 2019 |
12233 |
438.37 |
| Mar 08 2019 |
6071 |
411.56 |
| Mar 08 2019 |
11511 |
465.18 |
| Mar 08 2019 |
12053 |
438.37 |
| Mar 01 2019 |
6134 |
411.56 |
| Mar 01 2019 |
11524 |
465.18 |
| Mar 01 2019 |
12107 |
438.37 |
| Feb 22 2019 |
6144 |
411.56 |
| Feb 22 2019 |
11556 |
465.18 |
| Feb 22 2019 |
12153 |
438.37 |
| Feb 15 2019 |
6168 |
411.56 |
| Feb 15 2019 |
11456 |
465.18 |
| Feb 15 2019 |
12065 |
438.37 |
| Feb 08 2019 |
6145 |
411.56 |
| Feb 08 2019 |
11321 |
465.18 |
| Feb 08 2019 |
11967 |
438.37 |
| Feb 01 2019 |
6139 |
411.56 |
| Feb 01 2019 |
11352 |
465.18 |
| Feb 01 2019 |
11974 |
438.37 |
| Jan 25 2019 |
6136 |
411.56 |
| Jan 25 2019 |
11391 |
465.18 |
| Jan 25 2019 |
12007 |
438.37 |
| Jan 18 2019 |
6179 |
411.56 |
| Jan 18 2019 |
11418 |
465.18 |
| Jan 18 2019 |
12027 |
438.37 |
| Jan 11 2019 |
6179 |
411.56 |
| Jan 11 2019 |
11408 |
465.18 |
| Jan 11 2019 |
12018 |
438.37 |
| Jan 04 2019 |
6180 |
411.56 |
| Jan 04 2019 |
11418 |
465.18 |
| Jan 04 2019 |
12031 |
438.37 |
| Dec 28 2018 |
6180 |
411.56 |
| Dec 28 2018 |
11418 |
465.18 |
| Dec 28 2018 |
12031 |
438.37 |
| Dec 21 2018 |
6180 |
411.56 |
| Dec 21 2018 |
11418 |
465.18 |
| Dec 21 2018 |
12031 |
438.37 |
| Dec 14 2018 |
6180 |
411.56 |
| Dec 14 2018 |
11418 |
465.18 |
| Dec 14 2018 |
12031 |
438.37 |
| Dec 07 2018 |
6180 |
411.56 |
| Dec 07 2018 |
11409 |
465.18 |
| Dec 07 2018 |
12027 |
438.37 |
| Nov 30 2018 |
6180 |
411.56 |
| Nov 30 2018 |
11409 |
465.18 |
| Nov 30 2018 |
12027 |
438.37 |
| Nov 23 2018 |
6180 |
411.56 |
| Nov 23 2018 |
11409 |
465.18 |
| Nov 23 2018 |
12027 |
438.37 |
| Nov 16 2018 |
6180 |
411.56 |
| Nov 16 2018 |
11409 |
465.18 |
| Nov 16 2018 |
12027 |
438.37 |
| Nov 09 2018 |
6179 |
411.56 |
| Nov 09 2018 |
11409 |
465.18 |
| Nov 09 2018 |
12028 |
438.37 |
| Nov 02 2018 |
6179 |
411.56 |
| Nov 02 2018 |
11409 |
465.18 |
| Nov 02 2018 |
12002 |
438.37 |
| Oct 26 2018 |
6177 |
411.56 |
| Oct 26 2018 |
11409 |
465.18 |
| Oct 26 2018 |
12001 |
438.37 |
| Oct 19 2018 |
6196 |
411.56 |
| Oct 19 2018 |
11409 |
465.18 |
| Oct 19 2018 |
12022 |
438.37 |
| Oct 12 2018 |
6174 |
411.56 |
| Oct 12 2018 |
11383 |
465.18 |
| Oct 12 2018 |
11977 |
438.37 |
| Oct 05 2018 |
6200 |
411.56 |
| Oct 05 2018 |
11361 |
465.18 |
| Oct 05 2018 |
12072 |
438.37 |
| Sep 28 2018 |
6050 |
411.56 |
| Sep 28 2018 |
11376 |
465.18 |
| Sep 28 2018 |
11774 |
438.37 |
| Sep 21 2018 |
6029 |
411.56 |
| Sep 21 2018 |
11356 |
465.18 |
| Sep 21 2018 |
11762 |
438.37 |
| Sep 14 2018 |
6036 |
411.56 |
| Sep 14 2018 |
11414 |
465.18 |
| Sep 14 2018 |
11805 |
438.37 |
| Sep 07 2018 |
6132 |
411.56 |
| Sep 07 2018 |
11522 |
465.18 |
| Sep 07 2018 |
12019 |
438.37 |
| Aug 31 2018 |
6170 |
411.56 |
| Aug 31 2018 |
11617 |
465.18 |
| Aug 31 2018 |
12087 |
438.37 |
| Aug 24 2018 |
6168 |
411.56 |
| Aug 24 2018 |
11539 |
465.18 |
| Aug 24 2018 |
12118 |
438.37 |
| Aug 17 2018 |
6161 |
411.56 |
| Aug 17 2018 |
11727 |
465.18 |
| Aug 17 2018 |
12262 |
438.37 |
| Aug 10 2018 |
6204 |
411.56 |
| Aug 10 2018 |
11741 |
465.18 |
| Aug 10 2018 |
12367 |
438.37 |
| Aug 03 2018 |
6326 |
411.56 |
| Aug 03 2018 |
11847 |
465.18 |
| Aug 03 2018 |
12485 |
438.37 |
| Jul 27 2018 |
6381 |
411.56 |
| Jul 27 2018 |
11844 |
465.18 |
| Jul 27 2018 |
12524 |
438.37 |
| Jul 20 2018 |
6344 |
411.56 |
| Jul 20 2018 |
12012 |
465.18 |
| Jul 20 2018 |
12709 |
438.37 |
| Jul 13 2018 |
6508 |
411.56 |
| Jul 13 2018 |
11833 |
465.18 |
| Jul 13 2018 |
12573 |
438.37 |
| Jul 06 2018 |
6310 |
411.56 |
| Jul 06 2018 |
11798 |
465.18 |
| Jul 06 2018 |
12366 |
438.37 |
| Jun 29 2018 |
6318 |
411.56 |
| Jun 29 2018 |
11815 |
465.18 |
| Jun 29 2018 |
12382 |
438.37 |
| Jun 22 2018 |
6473 |
411.56 |
| Jun 22 2018 |
12087 |
465.18 |
| Jun 22 2018 |
12639 |
438.37 |
| Jun 15 2018 |
6504 |
411.56 |
| Jun 15 2018 |
9221 |
411.56 |
| Jun 08 2018 |
6549 |
411.56 |
| Jun 08 2018 |
9358 |
411.56 |
| Jun 01 2018 |
6810 |
411.56 |
| Jun 01 2018 |
9622 |
411.56 |
| May 25 2018 |
6841 |
411.56 |
| May 25 2018 |
9734 |
411.56 |
| May 18 2018 |
6919 |
411.56 |
| May 18 2018 |
9731 |
411.56 |
| May 11 2018 |
6950 |
411.56 |
| May 11 2018 |
9823 |
411.56 |
| May 04 2018 |
7085 |
411.56 |
| May 04 2018 |
9955 |
411.56 |
| Apr 27 2018 |
7081 |
411.56 |
| Apr 27 2018 |
9958 |
411.56 |
| Apr 20 2018 |
7077 |
411.56 |
| Apr 20 2018 |
9974 |
411.56 |
| Apr 13 2018 |
7047 |
411.56 |
| Apr 13 2018 |
9971 |
411.56 |
| Apr 06 2018 |
7208 |
411.56 |
| Apr 06 2018 |
10038 |
411.56 |
| Mar 30 2018 |
7414 |
411.56 |
| Mar 30 2018 |
10225 |
411.56 |
| Mar 23 2018 |
7533 |
411.56 |
| Mar 23 2018 |
10317 |
411.56 |
| Jun 16 2017 |
13932 |
456.7 |
| Jun 16 2017 |
18171 |
456.7 |
| Jun 09 2017 |
14038 |
456.7 |
| Jun 09 2017 |
18068 |
456.7 |
| Jun 02 2017 |
14072 |
456.7 |
| Jun 02 2017 |
18333 |
456.7 |
| May 26 2017 |
14165 |
456.7 |
| May 26 2017 |
18410 |
456.7 |
| May 19 2017 |
14169 |
456.7 |
| May 19 2017 |
18614 |
456.7 |
| May 12 2017 |
14334 |
456.7 |
| May 12 2017 |
18702 |
456.7 |
| May 05 2017 |
14314 |
456.7 |
| May 05 2017 |
18707 |
456.7 |
| Apr 28 2017 |
14115 |
456.7 |
| Apr 28 2017 |
18502 |
456.7 |
| Apr 21 2017 |
14329 |
456.7 |
| Apr 21 2017 |
18698 |
456.7 |
| Apr 14 2017 |
14381 |
456.7 |
| Apr 14 2017 |
18695 |
456.7 |
| Apr 07 2017 |
14484 |
456.7 |
| Apr 07 2017 |
18426 |
456.7 |
| Mar 31 2017 |
14819 |
456.7 |
| Mar 31 2017 |
18637 |
456.7 |
| Mar 24 2017 |
14688 |
456.7 |
| Mar 24 2017 |
18397 |
456.7 |
| Mar 17 2017 |
14778 |
456.7 |
| Mar 17 2017 |
18545 |
456.7 |
| Mar 10 2017 |
14913 |
456.7 |
| Mar 10 2017 |
18610 |
456.7 |
| Mar 03 2017 |
14816 |
456.7 |
| Mar 03 2017 |
18511 |
456.7 |
| Feb 24 2017 |
14760 |
456.7 |
| Feb 24 2017 |
18538 |
456.7 |
| Feb 17 2017 |
14574 |
456.7 |
| Feb 17 2017 |
18583 |
456.7 |
| Feb 10 2017 |
14625 |
456.7 |
| Feb 10 2017 |
18680 |
456.7 |
| Feb 03 2017 |
14628 |
456.7 |
| Feb 03 2017 |
18644 |
456.7 |
| Jan 27 2017 |
14664 |
456.7 |
| Jan 27 2017 |
18660 |
456.7 |
| Jan 20 2017 |
14636 |
456.7 |
| Jan 20 2017 |
18607 |
456.7 |
| Jan 13 2017 |
14641 |
456.7 |
| Jan 13 2017 |
18590 |
456.7 |
| Jan 06 2017 |
14645 |
456.7 |
| Jan 06 2017 |
18590 |
456.7 |
| Dec 30 2016 |
14650 |
456.7 |
| Dec 30 2016 |
18595 |
456.7 |
| Dec 23 2016 |
14650 |
456.7 |
| Dec 23 2016 |
18595 |
456.7 |
| Dec 16 2016 |
14646 |
456.7 |
| Dec 16 2016 |
18593 |
456.7 |
| Dec 09 2016 |
14649 |
456.7 |
| Dec 09 2016 |
18591 |
456.7 |
| Dec 02 2016 |
14649 |
456.7 |
| Dec 02 2016 |
18592 |
456.7 |
| Nov 25 2016 |
14646 |
456.7 |
| Nov 25 2016 |
18590 |
456.7 |
| Nov 18 2016 |
14646 |
456.7 |
| Nov 18 2016 |
18590 |
456.7 |
| Nov 11 2016 |
14646 |
456.7 |
| Nov 11 2016 |
18579 |
456.7 |
| Nov 04 2016 |
14646 |
456.7 |
| Nov 04 2016 |
18579 |
456.7 |
| Oct 28 2016 |
14647 |
456.7 |
| Oct 28 2016 |
18597 |
456.7 |
| Oct 21 2016 |
14653 |
456.7 |
| Oct 21 2016 |
18616 |
456.7 |
| Oct 14 2016 |
14611 |
456.7 |
| Oct 14 2016 |
18603 |
456.7 |
| Oct 07 2016 |
14627 |
456.7 |
| Oct 07 2016 |
18610 |
456.7 |
| Sep 30 2016 |
14667 |
456.7 |
| Sep 30 2016 |
18631 |
456.7 |
| Sep 23 2016 |
14672 |
456.7 |
| Sep 23 2016 |
18484 |
456.7 |
| Sep 16 2016 |
14757 |
456.7 |
| Sep 16 2016 |
18521 |
456.7 |
| Sep 09 2016 |
14841 |
456.7 |
| Sep 09 2016 |
18599 |
456.7 |
| Sep 02 2016 |
14995 |
456.7 |
| Sep 02 2016 |
18731 |
456.7 |
| Aug 26 2016 |
15055 |
456.7 |
| Aug 26 2016 |
18511 |
456.7 |
| Aug 19 2016 |
15084 |
456.7 |
| Aug 19 2016 |
18525 |
456.7 |
| Aug 12 2016 |
15272 |
456.7 |
| Aug 12 2016 |
20204 |
456.7 |
| Aug 05 2016 |
15213 |
456.7 |
| Aug 05 2016 |
20324 |
456.7 |
| Jul 29 2016 |
15264 |
456.7 |
| Jul 29 2016 |
20514 |
456.7 |
| Jul 22 2016 |
15468 |
456.7 |
| Jul 22 2016 |
20744 |
456.7 |
| Apr 20 2016 |
3158 |
332.8 |
| Apr 20 2016 |
6056 |
332.8 |
| Apr 13 2016 |
3293 |
332.8 |
| Apr 13 2016 |
6077 |
332.8 |
| Apr 06 2016 |
3352 |
332.8 |
| Apr 06 2016 |
6133 |
332.8 |
| Mar 30 2016 |
3296 |
332.8 |
| Mar 30 2016 |
6071 |
332.8 |
| Mar 23 2016 |
3413 |
332.8 |
| Mar 23 2016 |
6161 |
332.8 |
| Mar 16 2016 |
3462 |
332.8 |
| Mar 16 2016 |
6106 |
332.8 |
| Mar 09 2016 |
3464 |
332.8 |
| Mar 09 2016 |
6117 |
332.8 |
| Mar 02 2016 |
6880 |
376.95 |
| Mar 02 2016 |
10879 |
376.95 |
| Feb 24 2016 |
6904 |
376.95 |
| Feb 24 2016 |
10849 |
376.95 |
| Feb 17 2016 |
6996 |
376.95 |
| Feb 17 2016 |
10958 |
376.95 |
| Feb 10 2016 |
7009 |
376.95 |
| Feb 10 2016 |
10984 |
376.95 |
| Feb 03 2016 |
7052 |
376.95 |
| Feb 03 2016 |
11006 |
376.95 |
| Jan 27 2016 |
7064 |
376.95 |
| Jan 27 2016 |
11028 |
376.95 |
| Jan 20 2016 |
7058 |
376.95 |
| Jan 20 2016 |
11038 |
376.95 |
| Jan 13 2016 |
7060 |
376.95 |
| Jan 13 2016 |
11050 |
376.95 |
| Jan 06 2016 |
7060 |
376.95 |
| Jan 06 2016 |
11056 |
376.95 |
| Dec 30 2015 |
7060 |
376.95 |
| Dec 30 2015 |
11057 |
376.95 |
| Dec 23 2015 |
7060 |
376.95 |
| Dec 23 2015 |
11058 |
376.95 |
| Dec 16 2015 |
7060 |
376.95 |
| Dec 16 2015 |
11058 |
376.95 |
| Dec 09 2015 |
7060 |
376.95 |
| Dec 09 2015 |
11060 |
376.95 |
| Dec 02 2015 |
7061 |
376.95 |
| Dec 02 2015 |
11061 |
376.95 |
| Nov 25 2015 |
7061 |
376.95 |
| Nov 25 2015 |
11062 |
376.95 |
| Nov 18 2015 |
7061 |
376.95 |
| Nov 18 2015 |
11062 |
376.95 |
| Nov 11 2015 |
7054 |
376.95 |
| Nov 11 2015 |
11063 |
376.95 |
| Nov 04 2015 |
7054 |
376.95 |
| Nov 04 2015 |
11063 |
376.95 |
| Oct 28 2015 |
7055 |
376.95 |
| Oct 28 2015 |
11049 |
376.95 |
| Oct 21 2015 |
7040 |
376.95 |
| Oct 21 2015 |
11041 |
376.95 |
| Oct 14 2015 |
7044 |
376.95 |
| Oct 14 2015 |
11045 |
376.95 |
| Oct 07 2015 |
7050 |
376.95 |
| Oct 07 2015 |
11034 |
376.95 |
| Sep 30 2015 |
7054 |
376.95 |
| Sep 30 2015 |
11050 |
376.95 |
| Sep 23 2015 |
7104 |
376.95 |
| Sep 23 2015 |
11092 |
376.95 |
| Sep 16 2015 |
7050 |
376.95 |
| Sep 16 2015 |
11067 |
376.95 |
| Sep 09 2015 |
7032 |
376.95 |
| Sep 09 2015 |
11061 |
376.95 |
| Sep 02 2015 |
7086 |
376.95 |
| Sep 02 2015 |
11022 |
376.95 |
| Aug 26 2015 |
7198 |
376.95 |
| Aug 26 2015 |
11166 |
376.95 |
| Aug 19 2015 |
7389 |
376.95 |
| Aug 19 2015 |
11338 |
376.95 |
| Aug 12 2015 |
7387 |
376.95 |
| Aug 12 2015 |
11384 |
376.95 |
| Aug 05 2015 |
6653 |
402.36 |
| Aug 05 2015 |
7468 |
376.95 |
| Aug 05 2015 |
12511 |
385.42 |
| Jul 29 2015 |
6605 |
402.36 |
| Jul 29 2015 |
7502 |
376.95 |
| Jul 29 2015 |
12692 |
385.42 |
| Jul 22 2015 |
6647 |
402.36 |
| Jul 22 2015 |
7488 |
376.95 |
| Jul 22 2015 |
12709 |
385.42 |
| Jul 15 2015 |
6798 |
402.36 |
| Jul 15 2015 |
7677 |
376.95 |
| Jul 15 2015 |
4511 |
335.1 |
| Jul 15 2015 |
11163 |
372.84 |
| Jul 08 2015 |
6862 |
402.36 |
| Jul 08 2015 |
7725 |
376.95 |
| Jul 08 2015 |
4538 |
335.1 |
| Jul 08 2015 |
11327 |
372.84 |
| Jul 01 2015 |
6927 |
402.36 |
| Jul 01 2015 |
7771 |
376.95 |
| Jul 01 2015 |
4607 |
335.1 |
| Jul 01 2015 |
11410 |
372.84 |
| Jun 24 2015 |
6907 |
402.36 |
| Jun 24 2015 |
7785 |
376.95 |
| Jun 24 2015 |
4682 |
335.1 |
| Jun 24 2015 |
11452 |
372.84 |
| Jun 17 2015 |
6881 |
402.36 |
| Jun 17 2015 |
11129 |
408.99 |
| Jun 17 2015 |
4725 |
335.1 |
| Jun 17 2015 |
12417 |
379.79 |
| Jun 10 2015 |
6904 |
402.36 |
| Jun 10 2015 |
11182 |
408.99 |
| Jun 10 2015 |
4764 |
335.1 |
| Jun 10 2015 |
12363 |
379.79 |
| Jun 03 2015 |
6858 |
402.36 |
| Jun 03 2015 |
11336 |
408.99 |
| Jun 03 2015 |
9558 |
389.3 |
| Jun 03 2015 |
12569 |
379.79 |
| May 27 2015 |
6772 |
402.36 |
| May 27 2015 |
11242 |
408.99 |
| May 27 2015 |
9548 |
389.3 |
| May 27 2015 |
12480 |
379.79 |
| May 20 2015 |
6753 |
402.36 |
| May 20 2015 |
11311 |
408.99 |
| May 20 2015 |
9603 |
389.3 |
| May 20 2015 |
12556 |
379.79 |
| May 13 2015 |
6776 |
402.36 |
| May 13 2015 |
11438 |
408.99 |
| May 13 2015 |
9610 |
389.3 |
| May 13 2015 |
12637 |
379.79 |
| May 06 2015 |
6388 |
402.36 |
| May 06 2015 |
11317 |
408.99 |
| May 06 2015 |
9345 |
389.3 |
| May 06 2015 |
12383 |
379.79 |
| Apr 29 2015 |
6611 |
402.36 |
| Apr 29 2015 |
14458 |
434.39 |
| Apr 29 2015 |
9429 |
389.3 |
| Apr 29 2015 |
15642 |
401.93 |
| Apr 22 2015 |
6723 |
402.36 |
| Apr 22 2015 |
10853 |
402.82 |
| Apr 22 2015 |
9485 |
389.3 |
| Apr 22 2015 |
11949 |
374.85 |
| Apr 15 2015 |
6655 |
402.36 |
| Apr 15 2015 |
10719 |
402.82 |
| Apr 15 2015 |
9442 |
389.3 |
| Apr 15 2015 |
11968 |
374.85 |
| Apr 08 2015 |
6668 |
402.36 |
| Apr 08 2015 |
10721 |
402.82 |
| Apr 08 2015 |
9594 |
389.3 |
| Apr 08 2015 |
12023 |
374.85 |
| Apr 01 2015 |
6630 |
402.36 |
| Apr 01 2015 |
10832 |
402.82 |
| Apr 01 2015 |
9694 |
389.3 |
| Apr 01 2015 |
12213 |
374.85 |
| Mar 25 2015 |
6580 |
402.36 |
| Mar 25 2015 |
10445 |
402.82 |
| Mar 25 2015 |
9600 |
389.3 |
| Mar 25 2015 |
11847 |
374.85 |
| Mar 18 2015 |
6348 |
402.36 |
| Mar 18 2015 |
9562 |
396.73 |
| Mar 18 2015 |
9503 |
389.3 |
| Mar 18 2015 |
12258 |
379.33 |
| Mar 11 2015 |
6579 |
402.36 |
| Mar 11 2015 |
9137 |
390.86 |
| Mar 11 2015 |
9579 |
389.3 |
| Mar 11 2015 |
10835 |
365.29 |
| Mar 04 2015 |
6690 |
402.36 |
| Mar 04 2015 |
7662 |
374.74 |
| Mar 04 2015 |
9716 |
389.3 |
| Mar 04 2015 |
8686 |
345.82 |
| Feb 25 2015 |
6615 |
402.36 |
| Feb 25 2015 |
7711 |
374.74 |
| Feb 25 2015 |
9673 |
389.3 |
| Feb 25 2015 |
8688 |
345.82 |
| Feb 18 2015 |
6657 |
402.36 |
| Feb 18 2015 |
7788 |
374.74 |
| Feb 18 2015 |
9723 |
389.3 |
| Feb 18 2015 |
8778 |
345.82 |
| Feb 11 2015 |
6688 |
402.36 |
| Feb 11 2015 |
7821 |
374.74 |
| Feb 11 2015 |
9752 |
389.3 |
| Feb 11 2015 |
8815 |
345.82 |
| Feb 04 2015 |
6695 |
402.36 |
| Feb 04 2015 |
7852 |
374.74 |
| Feb 04 2015 |
9749 |
389.3 |
| Feb 04 2015 |
8824 |
345.82 |
| Jan 28 2015 |
6695 |
402.36 |
| Jan 28 2015 |
7839 |
374.74 |
| Jan 28 2015 |
9766 |
389.3 |
| Jan 28 2015 |
8836 |
345.82 |
| Jan 21 2015 |
6700 |
402.36 |
| Jan 21 2015 |
7855 |
374.74 |
| Jan 21 2015 |
9773 |
389.3 |
| Jan 21 2015 |
8862 |
345.82 |
| Jan 14 2015 |
6700 |
402.36 |
| Jan 14 2015 |
7867 |
374.74 |
| Jan 14 2015 |
9779 |
389.3 |
| Jan 14 2015 |
8875 |
345.82 |
| Jan 07 2015 |
6700 |
402.36 |
| Jan 07 2015 |
7867 |
374.74 |
| Jan 07 2015 |
9756 |
389.3 |
| Jan 07 2015 |
8863 |
345.82 |
| Dec 31 2014 |
6713 |
402.36 |
| Dec 31 2014 |
7867 |
374.74 |
| Dec 31 2014 |
9757 |
389.3 |
| Dec 31 2014 |
8863 |
345.82 |
| Dec 24 2014 |
6713 |
402.36 |
| Dec 24 2014 |
7867 |
374.74 |
| Dec 24 2014 |
9757 |
389.3 |
| Dec 24 2014 |
8863 |
345.82 |
| Dec 17 2014 |
6713 |
402.36 |
| Dec 17 2014 |
7867 |
374.74 |
| Dec 17 2014 |
9744 |
389.3 |
| Dec 17 2014 |
8862 |
345.82 |
| Dec 10 2014 |
6713 |
402.36 |
| Dec 10 2014 |
7867 |
374.74 |
| Dec 10 2014 |
9744 |
389.3 |
| Dec 10 2014 |
8862 |
345.82 |
| Dec 03 2014 |
6714 |
402.36 |
| Dec 03 2014 |
7867 |
374.74 |
| Dec 03 2014 |
9744 |
389.3 |
| Dec 03 2014 |
8862 |
345.82 |
| Nov 26 2014 |
6714 |
402.36 |
| Nov 26 2014 |
7867 |
374.74 |
| Nov 26 2014 |
9744 |
389.3 |
| Nov 26 2014 |
8862 |
345.82 |
| Nov 19 2014 |
6713 |
402.36 |
| Nov 19 2014 |
7867 |
374.74 |
| Nov 19 2014 |
9744 |
389.3 |
| Nov 19 2014 |
8862 |
345.82 |
| Nov 12 2014 |
6713 |
402.36 |
| Nov 12 2014 |
7867 |
374.74 |
| Nov 12 2014 |
9744 |
389.3 |
| Nov 12 2014 |
8862 |
345.82 |
| Nov 05 2014 |
6713 |
402.36 |
| Nov 05 2014 |
7867 |
374.74 |
| Nov 05 2014 |
9744 |
389.3 |
| Nov 05 2014 |
8862 |
345.82 |
| Oct 29 2014 |
6713 |
402.36 |
| Oct 29 2014 |
7866 |
374.74 |
| Oct 29 2014 |
9744 |
389.3 |
| Oct 29 2014 |
8860 |
345.82 |
| Oct 22 2014 |
6706 |
402.36 |
| Oct 22 2014 |
7860 |
374.74 |
| Oct 22 2014 |
9719 |
389.3 |
| Oct 22 2014 |
8873 |
345.82 |
| Oct 15 2014 |
6702 |
402.36 |
| Oct 15 2014 |
7838 |
374.74 |
| Oct 15 2014 |
9704 |
389.3 |
| Oct 15 2014 |
8861 |
345.82 |
| Oct 08 2014 |
6702 |
402.36 |
| Oct 08 2014 |
7847 |
374.74 |
| Oct 08 2014 |
9688 |
389.3 |
| Oct 08 2014 |
8866 |
345.82 |
| Oct 01 2014 |
6705 |
402.36 |
| Oct 01 2014 |
7852 |
374.74 |
| Oct 01 2014 |
9702 |
389.3 |
| Oct 01 2014 |
8878 |
345.82 |
| Sep 24 2014 |
6680 |
402.36 |
| Sep 24 2014 |
7880 |
374.74 |
| Sep 24 2014 |
9685 |
389.3 |
| Sep 24 2014 |
8856 |
345.82 |
| Sep 17 2014 |
6655 |
402.36 |
| Sep 17 2014 |
7829 |
374.74 |
| Sep 17 2014 |
9752 |
389.3 |
| Sep 17 2014 |
8846 |
345.82 |
| Sep 10 2014 |
6664 |
402.36 |
| Sep 10 2014 |
7840 |
374.74 |
| Sep 10 2014 |
9664 |
389.3 |
| Sep 10 2014 |
8842 |
345.82 |
| Sep 03 2014 |
6669 |
402.36 |
| Sep 03 2014 |
7861 |
374.74 |
| Sep 03 2014 |
9679 |
389.3 |
| Sep 03 2014 |
8906 |
345.82 |
| Aug 27 2014 |
7779 |
374.74 |
| Aug 27 2014 |
9742 |
389.3 |
| Aug 27 2014 |
9002 |
346.86 |
| Aug 20 2014 |
7778 |
374.74 |
| Aug 20 2014 |
9711 |
389.3 |
| Aug 20 2014 |
9013 |
346.86 |
| Aug 13 2014 |
7759 |
374.74 |
| Aug 13 2014 |
9768 |
389.3 |
| Aug 13 2014 |
9058 |
346.86 |
| Aug 06 2014 |
7872 |
374.74 |
| Aug 06 2014 |
9816 |
389.3 |
| Aug 06 2014 |
9081 |
346.86 |
| Jul 30 2014 |
7895 |
374.74 |
| Jul 30 2014 |
9836 |
389.3 |
| Jul 30 2014 |
9170 |
346.86 |
| Jul 23 2014 |
7130 |
366.52 |
| Jul 23 2014 |
14826 |
443.49 |
| Jul 23 2014 |
13483 |
381.92 |
| Jul 16 2014 |
7195 |
366.52 |
| Jul 16 2014 |
14820 |
443.49 |
| Jul 16 2014 |
13478 |
381.92 |
| Jul 09 2014 |
7199 |
366.52 |
| Jul 09 2014 |
14968 |
443.49 |
| Jul 09 2014 |
13445 |
381.92 |
| Jul 02 2014 |
7252 |
366.52 |
| Jul 02 2014 |
15117 |
443.49 |
| Jul 02 2014 |
13583 |
381.92 |
| Jun 25 2014 |
7324 |
366.52 |
| Jun 25 2014 |
15273 |
443.49 |
| Jun 25 2014 |
13567 |
381.92 |
| Jun 18 2014 |
4582 |
330.54 |
| Jun 18 2014 |
15382 |
443.49 |
| Jun 18 2014 |
10610 |
358.78 |
| Jun 11 2014 |
4626 |
330.54 |
| Jun 11 2014 |
7661 |
330.54 |
| Jun 04 2014 |
4686 |
330.54 |
| Jun 04 2014 |
7743 |
330.54 |
| May 28 2014 |
5452 |
341.75 |
| May 28 2014 |
8940 |
341.75 |
| May 21 2014 |
5483 |
341.75 |
| May 21 2014 |
8962 |
341.75 |
| May 14 2014 |
5534 |
341.75 |
| May 14 2014 |
9007 |
341.75 |
| May 07 2014 |
5425 |
341.75 |
| May 07 2014 |
8955 |
341.75 |
| Apr 30 2014 |
5659 |
341.75 |
| Apr 30 2014 |
9239 |
341.75 |
| Apr 23 2014 |
5813 |
341.75 |
| Apr 23 2014 |
9369 |
341.75 |
| Apr 16 2014 |
5813 |
341.75 |
| Apr 16 2014 |
9339 |
341.75 |
| Apr 09 2014 |
5991 |
341.75 |
| Apr 09 2014 |
9482 |
341.75 |
| Apr 02 2014 |
6013 |
341.75 |
| Apr 02 2014 |
9275 |
341.75 |
| Mar 26 2014 |
11857 |
403.54 |
| Mar 26 2014 |
17348 |
403.54 |
| Mar 19 2014 |
11826 |
403.54 |
| Mar 19 2014 |
17351 |
403.54 |
| Mar 20 2013 |
16372 |
390.94 |
| Mar 13 2013 |
16360 |
390.94 |
| Oct 19 2012 |
15153 |
390.94 |
| Sep 23 2012 |
15064 |
390.94 |
| Aug 31 2012 |
14774 |
390.94 |
| Aug 24 2012 |
14691 |
390.94 |
| Aug 10 2012 |
14387 |
390.94 |
| Aug 03 2012 |
14222 |
390.94 |
| Jul 27 2012 |
13960 |
390.94 |
| Jul 06 2012 |
13654 |
390.94 |
| Jun 22 2012 |
13037 |
390.94 |
| Jun 15 2012 |
13487 |
390.94 |
| Jun 08 2012 |
13371 |
390.94 |
| Jun 01 2012 |
13211 |
390.94 |
| May 25 2012 |
12343 |
390.94 |
| May 18 2012 |
12513 |
390.94 |
| May 11 2012 |
12514 |
390.94 |
| May 04 2012 |
12225 |
390.94 |
| Apr 27 2012 |
11969 |
390.94 |
| Apr 13 2012 |
11201 |
390.94 |
| Apr 06 2012 |
10936 |
390.94 |
