| Apr 22 2015 |
29536 |
663.57 |
| Apr 22 2015 |
40967 |
663.57 |
| Apr 15 2015 |
14420 |
698.28 |
| Apr 15 2015 |
29029 |
686.88 |
| Apr 15 2015 |
27150 |
705.7 |
| Apr 15 2015 |
40774 |
699.64 |
| Apr 08 2015 |
14539 |
698.28 |
| Apr 08 2015 |
29198 |
686.88 |
| Apr 08 2015 |
27529 |
705.7 |
| Apr 08 2015 |
40980 |
699.64 |
| Apr 01 2015 |
14590 |
698.28 |
| Apr 01 2015 |
29436 |
686.88 |
| Apr 01 2015 |
27856 |
705.7 |
| Apr 01 2015 |
41883 |
699.64 |
| Mar 25 2015 |
14244 |
698.28 |
| Mar 25 2015 |
28635 |
686.88 |
| Mar 25 2015 |
27523 |
705.7 |
| Mar 25 2015 |
40741 |
699.64 |
| Mar 18 2015 |
13258 |
698.28 |
| Mar 18 2015 |
26770 |
668.9 |
| Mar 18 2015 |
26485 |
705.7 |
| Mar 18 2015 |
38644 |
682.14 |
| Mar 11 2015 |
13816 |
698.28 |
| Mar 11 2015 |
27467 |
668.9 |
| Mar 11 2015 |
26790 |
705.7 |
| Mar 11 2015 |
39683 |
682.14 |
| Mar 04 2015 |
14092 |
698.28 |
| Mar 04 2015 |
27966 |
668.9 |
| Mar 04 2015 |
27172 |
705.7 |
| Mar 04 2015 |
40170 |
682.14 |
| Feb 25 2015 |
13837 |
663.95 |
| Feb 25 2015 |
27942 |
668.9 |
| Feb 25 2015 |
26928 |
705.7 |
| Feb 25 2015 |
39876 |
666.03 |
| Feb 18 2015 |
13952 |
663.95 |
| Feb 18 2015 |
28179 |
668.9 |
| Feb 18 2015 |
27089 |
705.7 |
| Feb 18 2015 |
39982 |
666.03 |
| Feb 11 2015 |
14106 |
663.95 |
| Feb 11 2015 |
28181 |
668.9 |
| Feb 11 2015 |
27234 |
705.7 |
| Feb 11 2015 |
40010 |
666.03 |
| Feb 04 2015 |
14159 |
663.95 |
| Feb 04 2015 |
28255 |
668.9 |
| Feb 04 2015 |
27184 |
705.7 |
| Feb 04 2015 |
40000 |
666.03 |
| Jan 28 2015 |
14159 |
663.95 |
| Jan 28 2015 |
28231 |
668.9 |
| Jan 28 2015 |
27209 |
705.7 |
| Jan 28 2015 |
39979 |
666.03 |
| Jan 21 2015 |
14200 |
663.95 |
| Jan 21 2015 |
28279 |
668.9 |
| Jan 21 2015 |
27186 |
705.7 |
| Jan 21 2015 |
40032 |
666.03 |
| Jan 14 2015 |
14200 |
663.95 |
| Jan 14 2015 |
28294 |
668.9 |
| Jan 14 2015 |
27161 |
705.7 |
| Jan 14 2015 |
40013 |
666.03 |
| Jan 07 2015 |
14200 |
663.95 |
| Jan 07 2015 |
28293 |
668.9 |
| Jan 07 2015 |
27167 |
705.7 |
| Jan 07 2015 |
40011 |
666.03 |
| Dec 31 2014 |
14290 |
663.95 |
| Dec 31 2014 |
28293 |
668.9 |
| Dec 31 2014 |
27170 |
705.7 |
| Dec 31 2014 |
40048 |
666.03 |
| Dec 24 2014 |
14290 |
663.95 |
| Dec 24 2014 |
28294 |
668.9 |
| Dec 24 2014 |
27170 |
705.7 |
| Dec 24 2014 |
40049 |
666.03 |
| Dec 17 2014 |
14290 |
663.95 |
| Dec 17 2014 |
28294 |
668.9 |
| Dec 17 2014 |
27147 |
705.7 |
| Dec 17 2014 |
40036 |
666.03 |
| Dec 10 2014 |
14290 |
663.95 |
| Dec 10 2014 |
28294 |
668.9 |
| Dec 10 2014 |
27148 |
705.7 |
| Dec 10 2014 |
40037 |
666.03 |
| Dec 03 2014 |
14291 |
663.95 |
| Dec 03 2014 |
28294 |
668.9 |
| Dec 03 2014 |
27148 |
705.7 |
| Dec 03 2014 |
40037 |
666.03 |
| Nov 26 2014 |
14291 |
663.95 |
| Nov 26 2014 |
28294 |
668.9 |
| Nov 26 2014 |
27148 |
705.7 |
| Nov 26 2014 |
40037 |
666.03 |
| Nov 19 2014 |
14288 |
663.95 |
| Nov 19 2014 |
28294 |
668.9 |
| Nov 19 2014 |
27148 |
705.7 |
| Nov 19 2014 |
40036 |
666.03 |
| Nov 12 2014 |
14288 |
663.95 |
| Nov 12 2014 |
28294 |
668.9 |
| Nov 12 2014 |
27149 |
705.7 |
| Nov 12 2014 |
40039 |
666.03 |
| Nov 05 2014 |
14288 |
663.95 |
| Nov 05 2014 |
28294 |
668.9 |
| Nov 05 2014 |
27149 |
705.7 |
| Nov 05 2014 |
40041 |
666.03 |
| Oct 29 2014 |
14288 |
663.95 |
| Oct 29 2014 |
28285 |
668.9 |
| Oct 29 2014 |
27149 |
705.7 |
| Oct 29 2014 |
40034 |
666.03 |
| Oct 22 2014 |
14245 |
663.95 |
| Oct 22 2014 |
28208 |
668.9 |
| Oct 22 2014 |
27029 |
705.7 |
| Oct 22 2014 |
40024 |
666.03 |
| Oct 15 2014 |
14224 |
663.95 |
| Oct 15 2014 |
28034 |
668.9 |
| Oct 15 2014 |
27007 |
705.7 |
| Oct 15 2014 |
39869 |
666.03 |
| Oct 08 2014 |
14209 |
663.95 |
| Oct 08 2014 |
28057 |
668.9 |
| Oct 08 2014 |
26954 |
705.7 |
| Oct 08 2014 |
39838 |
666.03 |
| Oct 01 2014 |
14258 |
663.95 |
| Oct 01 2014 |
28065 |
668.9 |
| Oct 01 2014 |
27006 |
705.7 |
| Oct 01 2014 |
39919 |
666.03 |
| Sep 24 2014 |
14195 |
663.95 |
| Sep 24 2014 |
28152 |
668.9 |
| Sep 24 2014 |
26824 |
705.7 |
| Sep 24 2014 |
39865 |
666.03 |
| Sep 17 2014 |
14118 |
663.95 |
| Sep 17 2014 |
27877 |
668.9 |
| Sep 17 2014 |
26863 |
705.7 |
| Sep 17 2014 |
39706 |
666.03 |
| Sep 10 2014 |
14208 |
663.95 |
| Sep 10 2014 |
27871 |
668.9 |
| Sep 10 2014 |
26618 |
705.7 |
| Sep 10 2014 |
39763 |
666.03 |
| Sep 03 2014 |
14200 |
663.95 |
| Sep 03 2014 |
27956 |
668.9 |
| Sep 03 2014 |
26488 |
705.7 |
| Sep 03 2014 |
39786 |
666.03 |
| Aug 27 2014 |
14001 |
663.95 |
| Aug 27 2014 |
27825 |
668.9 |
| Aug 27 2014 |
26652 |
705.7 |
| Aug 27 2014 |
39873 |
666.03 |
| Aug 20 2014 |
13993 |
663.95 |
| Aug 20 2014 |
27748 |
668.9 |
| Aug 20 2014 |
26558 |
705.7 |
| Aug 20 2014 |
39902 |
666.03 |
| Aug 13 2014 |
13962 |
663.95 |
| Aug 13 2014 |
27674 |
668.9 |
| Aug 13 2014 |
26746 |
705.7 |
| Aug 13 2014 |
40072 |
666.03 |
| Aug 06 2014 |
13829 |
663.95 |
| Aug 06 2014 |
27944 |
668.9 |
| Aug 06 2014 |
26892 |
705.7 |
| Aug 06 2014 |
40268 |
666.03 |
| Jul 30 2014 |
14047 |
663.95 |
| Jul 30 2014 |
28042 |
668.9 |
| Jul 30 2014 |
26951 |
705.7 |
| Jul 30 2014 |
40579 |
666.03 |
| Jul 23 2014 |
13817 |
663.95 |
| Jul 23 2014 |
27808 |
668.9 |
| Jul 23 2014 |
26604 |
705.7 |
| Jul 23 2014 |
40241 |
666.03 |
| Jul 16 2014 |
13928 |
663.95 |
| Jul 16 2014 |
28086 |
668.9 |
| Jul 16 2014 |
26557 |
705.7 |
| Jul 16 2014 |
40246 |
666.03 |
| Jul 09 2014 |
13550 |
663.95 |
| Jul 09 2014 |
28218 |
668.9 |
| Jul 09 2014 |
26782 |
705.7 |
| Jul 09 2014 |
40370 |
666.03 |
| Jul 02 2014 |
13935 |
663.95 |
| Jul 02 2014 |
28338 |
668.9 |
| Jul 02 2014 |
27012 |
705.7 |
| Jul 02 2014 |
40702 |
666.03 |
| Jun 25 2014 |
13741 |
663.95 |
| Jun 25 2014 |
28489 |
668.9 |
| Jun 25 2014 |
27272 |
705.7 |
| Jun 25 2014 |
40987 |
666.03 |
| Jun 18 2014 |
13630 |
663.95 |
| Jun 18 2014 |
28572 |
668.9 |
| Jun 18 2014 |
27430 |
705.7 |
| Jun 18 2014 |
40995 |
666.03 |
| Jun 11 2014 |
14010 |
663.95 |
| Jun 11 2014 |
28279 |
668.9 |
| Jun 11 2014 |
27362 |
705.7 |
| Jun 11 2014 |
41119 |
666.03 |
| Jun 04 2014 |
14276 |
663.95 |
| Jun 04 2014 |
28610 |
668.9 |
| Jun 04 2014 |
27863 |
705.7 |
| Jun 04 2014 |
41549 |
666.03 |
| May 28 2014 |
14409 |
663.95 |
| May 28 2014 |
28267 |
668.9 |
| May 28 2014 |
27695 |
705.7 |
| May 28 2014 |
41254 |
666.03 |
| May 21 2014 |
14465 |
663.95 |
| May 21 2014 |
28359 |
668.9 |
| May 21 2014 |
27722 |
705.7 |
| May 21 2014 |
41490 |
666.03 |
| May 14 2014 |
14784 |
663.95 |
| May 14 2014 |
28560 |
668.9 |
| May 14 2014 |
27921 |
705.7 |
| May 14 2014 |
41732 |
666.03 |
| May 07 2014 |
13763 |
629.62 |
| May 07 2014 |
27356 |
632.96 |
| May 07 2014 |
40407 |
631.29 |
| Apr 30 2014 |
14384 |
629.62 |
| Apr 30 2014 |
28126 |
632.96 |
| Apr 30 2014 |
41325 |
631.29 |
| Apr 23 2014 |
14819 |
629.62 |
| Apr 23 2014 |
28763 |
632.96 |
| Apr 23 2014 |
41963 |
631.29 |
| Apr 16 2014 |
14477 |
629.62 |
| Apr 16 2014 |
28690 |
632.96 |
| Apr 16 2014 |
41606 |
631.29 |
| Apr 09 2014 |
14523 |
629.62 |
| Apr 09 2014 |
29727 |
632.96 |
| Apr 09 2014 |
42366 |
631.29 |
| Apr 02 2014 |
14149 |
629.62 |
| Apr 02 2014 |
29740 |
632.96 |
| Apr 02 2014 |
41590 |
631.29 |
| Mar 26 2014 |
14196 |
629.62 |
| Mar 26 2014 |
41415 |
629.62 |
| Mar 19 2014 |
14245 |
629.62 |
| Mar 19 2014 |
41407 |
629.62 |
| Mar 12 2014 |
14228 |
629.62 |
| Mar 12 2014 |
41358 |
629.62 |
| May 08 2013 |
31825 |
711.38 |
| May 08 2013 |
43584 |
711.38 |
| May 01 2013 |
31901 |
711.38 |
| May 01 2013 |
43852 |
711.38 |
| Apr 24 2013 |
31860 |
711.38 |
| Apr 24 2013 |
43413 |
711.38 |
| Apr 17 2013 |
31635 |
711.38 |
| Apr 17 2013 |
43509 |
711.38 |
| Apr 10 2013 |
31044 |
711.38 |
| Apr 10 2013 |
43097 |
711.38 |
| Apr 03 2013 |
30645 |
711.38 |
| Apr 03 2013 |
42833 |
711.38 |
| Mar 27 2013 |
30779 |
711.38 |
| Mar 27 2013 |
43088 |
711.38 |
| Mar 20 2013 |
30146 |
711.38 |
| Mar 20 2013 |
42556 |
676.46 |
| Mar 13 2013 |
42364 |
676.46 |
| Oct 19 2012 |
26376 |
711.38 |
| Oct 19 2012 |
41495 |
676.46 |
| Sep 23 2012 |
26117 |
711.38 |
| Sep 23 2012 |
40836 |
676.46 |
| Aug 31 2012 |
25392 |
711.38 |
| Aug 31 2012 |
39789 |
676.46 |
| Aug 24 2012 |
24906 |
711.38 |
| Aug 24 2012 |
39250 |
676.46 |
| Aug 10 2012 |
23705 |
711.38 |
| Aug 10 2012 |
37878 |
676.46 |
| Aug 03 2012 |
23204 |
711.38 |
| Aug 03 2012 |
37233 |
676.46 |
| Jul 27 2012 |
22336 |
711.38 |
| Jul 27 2012 |
36343 |
676.46 |
| Jul 06 2012 |
20968 |
711.38 |
| Jul 06 2012 |
35038 |
676.46 |
| Jun 22 2012 |
19127 |
711.38 |
| Jun 22 2012 |
33751 |
676.46 |
| Jun 15 2012 |
18941 |
711.38 |
| Jun 15 2012 |
33978 |
676.46 |
| Jun 08 2012 |
18841 |
711.38 |
| Jun 08 2012 |
33695 |
676.46 |
| Jun 01 2012 |
17917 |
711.38 |
| Jun 01 2012 |
33264 |
676.46 |
| May 25 2012 |
30486 |
641.54 |
| May 18 2012 |
30705 |
641.54 |
| May 11 2012 |
30484 |
641.54 |
| May 04 2012 |
29716 |
641.54 |
| Apr 27 2012 |
28585 |
641.54 |
