| Apr 23 2024 |
3307 |
379.28 |
| Apr 23 2024 |
4817 |
379.28 |
| Apr 17 2024 |
4922 |
412.54 |
| Apr 17 2024 |
9919 |
412.54 |
| Apr 10 2024 |
4896 |
412.54 |
| Apr 10 2024 |
9895 |
412.54 |
| Apr 03 2024 |
4876 |
410.52 |
| Apr 03 2024 |
9777 |
410.52 |
| Mar 27 2024 |
4925 |
410.52 |
| Mar 27 2024 |
9787 |
410.52 |
| Mar 21 2024 |
4910 |
408.33 |
| Mar 21 2024 |
9689 |
408.33 |
| Mar 14 2024 |
4380 |
396.39 |
| Mar 14 2024 |
8811 |
396.39 |
| Mar 07 2024 |
4396 |
396.39 |
| Mar 07 2024 |
8841 |
396.39 |
| Feb 29 2024 |
4489 |
396.39 |
| Feb 29 2024 |
8901 |
396.39 |
| Feb 22 2024 |
4472 |
396.39 |
| Feb 22 2024 |
8853 |
396.39 |
| Feb 15 2024 |
4477 |
396.39 |
| Feb 15 2024 |
8838 |
396.39 |
| Feb 08 2024 |
4450 |
396.39 |
| Feb 08 2024 |
8799 |
396.39 |
| Feb 01 2024 |
4291 |
396.39 |
| Feb 01 2024 |
8687 |
396.39 |
| Jan 25 2024 |
4272 |
396.39 |
| Jan 25 2024 |
8678 |
396.39 |
| Jan 18 2024 |
4272 |
396.39 |
| Jan 18 2024 |
8682 |
396.39 |
| Jan 11 2024 |
4272 |
396.39 |
| Jan 11 2024 |
8685 |
396.39 |
| Jan 04 2024 |
4272 |
396.39 |
| Jan 04 2024 |
8678 |
396.39 |
| Dec 28 2023 |
4272 |
396.39 |
| Dec 28 2023 |
8674 |
396.39 |
| Dec 21 2023 |
4272 |
396.39 |
| Dec 21 2023 |
8674 |
396.39 |
| Dec 14 2023 |
4272 |
396.39 |
| Dec 14 2023 |
8672 |
396.39 |
| Dec 07 2023 |
4272 |
396.39 |
| Dec 07 2023 |
8673 |
396.39 |
| Nov 30 2023 |
4257 |
396.39 |
| Nov 30 2023 |
8671 |
396.39 |
| Nov 23 2023 |
4257 |
396.39 |
| Nov 23 2023 |
8670 |
396.39 |
| Nov 16 2023 |
4257 |
396.39 |
| Nov 16 2023 |
8663 |
396.39 |
| Nov 09 2023 |
4257 |
396.39 |
| Nov 09 2023 |
8650 |
396.39 |
| Nov 02 2023 |
4257 |
396.39 |
| Nov 02 2023 |
8650 |
396.39 |
| Oct 26 2023 |
4183 |
396.39 |
| Oct 26 2023 |
8629 |
396.39 |
| Oct 19 2023 |
4196 |
396.39 |
| Oct 19 2023 |
8588 |
396.39 |
| Oct 12 2023 |
4195 |
396.39 |
| Oct 12 2023 |
8588 |
396.39 |
| Oct 05 2023 |
4192 |
396.39 |
| Oct 05 2023 |
8468 |
396.39 |
| Sep 28 2023 |
4293 |
396.39 |
| Sep 28 2023 |
8564 |
396.39 |
| Sep 21 2023 |
4286 |
396.39 |
| Sep 21 2023 |
8553 |
396.39 |
| Sep 14 2023 |
4327 |
396.39 |
| Sep 14 2023 |
8576 |
396.39 |
| Sep 07 2023 |
4345 |
396.39 |
| Sep 07 2023 |
8597 |
396.39 |
| Aug 31 2023 |
4338 |
396.39 |
| Aug 31 2023 |
8633 |
396.39 |
| Aug 24 2023 |
4366 |
396.39 |
| Aug 24 2023 |
8547 |
396.39 |
| Aug 17 2023 |
4353 |
396.39 |
| Aug 17 2023 |
8593 |
396.39 |
| Aug 10 2023 |
4365 |
396.39 |
| Aug 10 2023 |
8600 |
396.39 |
| Aug 03 2023 |
4325 |
396.39 |
| Aug 03 2023 |
8579 |
396.39 |
| Jul 27 2023 |
4348 |
396.39 |
| Jul 27 2023 |
8577 |
396.39 |
| Jul 20 2023 |
4377 |
396.39 |
| Jul 20 2023 |
8536 |
396.39 |
| Jul 13 2023 |
4365 |
396.39 |
| Jul 13 2023 |
8550 |
396.39 |
| Jul 06 2023 |
4404 |
396.39 |
| Jul 06 2023 |
8572 |
396.39 |
| Jun 29 2023 |
4392 |
396.39 |
| Jun 29 2023 |
8546 |
396.39 |
| Jun 22 2023 |
4407 |
396.39 |
| Jun 22 2023 |
8512 |
396.39 |
| Jun 15 2023 |
4402 |
396.39 |
| Jun 15 2023 |
8566 |
396.39 |
| Jun 08 2023 |
4445 |
396.39 |
| Jun 08 2023 |
8604 |
396.39 |
| Jun 01 2023 |
4497 |
396.39 |
| Jun 01 2023 |
8614 |
396.39 |
| May 25 2023 |
4445 |
396.39 |
| May 25 2023 |
8543 |
396.39 |
| May 18 2023 |
4432 |
396.39 |
| May 18 2023 |
8515 |
396.39 |
| May 11 2023 |
4389 |
396.39 |
| May 11 2023 |
8507 |
396.39 |
| May 04 2023 |
4275 |
396.39 |
| May 04 2023 |
8352 |
396.39 |
| Apr 27 2023 |
4210 |
396.39 |
| Apr 27 2023 |
8262 |
396.39 |
| Apr 20 2023 |
4171 |
396.39 |
| Apr 20 2023 |
8208 |
396.39 |
| Apr 13 2023 |
4128 |
396.39 |
| Apr 13 2023 |
8171 |
396.39 |
| Apr 06 2023 |
4081 |
396.39 |
| Apr 06 2023 |
8133 |
396.39 |
| Mar 30 2023 |
4030 |
396.39 |
| Mar 30 2023 |
8095 |
396.39 |
| Mar 23 2023 |
3984 |
396.39 |
| Mar 23 2023 |
8047 |
396.39 |
| Mar 16 2023 |
3953 |
396.39 |
| Mar 16 2023 |
8019 |
396.39 |
| Mar 09 2023 |
3833 |
396.39 |
| Mar 09 2023 |
7915 |
396.39 |
| Mar 02 2023 |
3808 |
396.39 |
| Mar 02 2023 |
7880 |
396.39 |
| Feb 23 2023 |
3815 |
396.39 |
| Feb 23 2023 |
7883 |
396.39 |
| Feb 16 2023 |
3731 |
396.39 |
| Feb 16 2023 |
7788 |
396.39 |
| Feb 09 2023 |
3732 |
396.39 |
| Feb 09 2023 |
7781 |
396.39 |
| Feb 02 2023 |
3744 |
396.39 |
| Feb 02 2023 |
7755 |
396.39 |
| Jan 26 2023 |
3743 |
396.39 |
| Jan 26 2023 |
7740 |
396.39 |
| Jan 19 2023 |
3743 |
396.39 |
| Jan 19 2023 |
7728 |
396.39 |
| Jan 12 2023 |
3743 |
396.39 |
| Jan 12 2023 |
7727 |
396.39 |
| Jan 05 2023 |
3743 |
396.39 |
| Jan 05 2023 |
7729 |
396.39 |
| Dec 29 2022 |
3743 |
396.39 |
| Dec 29 2022 |
7729 |
396.39 |
| Dec 22 2022 |
3743 |
396.39 |
| Dec 22 2022 |
7729 |
396.39 |
| Dec 15 2022 |
3730 |
396.39 |
| Dec 15 2022 |
7727 |
396.39 |
| Dec 08 2022 |
3730 |
396.39 |
| Dec 08 2022 |
7720 |
396.39 |
| Dec 01 2022 |
3730 |
396.39 |
| Dec 01 2022 |
7720 |
396.39 |
| Nov 24 2022 |
3730 |
396.39 |
| Nov 24 2022 |
7720 |
396.39 |
| Nov 17 2022 |
3719 |
396.39 |
| Nov 17 2022 |
7709 |
396.39 |
| Nov 10 2022 |
3720 |
396.39 |
| Nov 10 2022 |
7710 |
396.39 |
| Nov 03 2022 |
3720 |
396.39 |
| Nov 03 2022 |
7694 |
396.39 |
| Oct 27 2022 |
3720 |
396.39 |
| Oct 27 2022 |
7688 |
396.39 |
| Oct 20 2022 |
3725 |
396.39 |
| Oct 20 2022 |
7693 |
396.39 |
| Oct 13 2022 |
3723 |
396.39 |
| Oct 13 2022 |
7687 |
396.39 |
| Oct 06 2022 |
3723 |
396.39 |
| Oct 06 2022 |
7683 |
396.39 |
| Sep 29 2022 |
3716 |
396.39 |
| Sep 29 2022 |
7685 |
396.39 |
| Sep 22 2022 |
3707 |
396.39 |
| Sep 22 2022 |
7675 |
396.39 |
| Sep 15 2022 |
3697 |
396.39 |
| Sep 15 2022 |
7664 |
396.39 |
| Sep 08 2022 |
3704 |
396.39 |
| Sep 08 2022 |
7637 |
396.39 |
| Sep 01 2022 |
3675 |
396.39 |
| Sep 01 2022 |
7548 |
396.39 |
| Aug 25 2022 |
3642 |
396.39 |
| Aug 25 2022 |
7498 |
396.39 |
| Aug 18 2022 |
3589 |
396.39 |
| Aug 18 2022 |
7452 |
396.39 |
| Aug 11 2022 |
3574 |
396.39 |
| Aug 11 2022 |
7414 |
396.39 |
| Aug 04 2022 |
3552 |
396.39 |
| Aug 04 2022 |
7392 |
396.39 |
| Jul 28 2022 |
3515 |
396.39 |
| Jul 28 2022 |
7300 |
396.39 |
| Jul 21 2022 |
3496 |
396.39 |
| Jul 21 2022 |
7217 |
396.39 |
| Jul 14 2022 |
3493 |
396.39 |
| Jul 14 2022 |
7197 |
396.39 |
| Jul 07 2022 |
3428 |
396.39 |
| Jul 07 2022 |
7134 |
396.39 |
| Jun 30 2022 |
3391 |
396.39 |
| Jun 30 2022 |
7095 |
396.39 |
| Jun 23 2022 |
3387 |
396.39 |
| Jun 23 2022 |
7079 |
396.39 |
| Jun 16 2022 |
3322 |
396.39 |
| Jun 16 2022 |
6912 |
396.39 |
| Jun 09 2022 |
3281 |
396.39 |
| Jun 09 2022 |
6806 |
396.39 |
| Jun 02 2022 |
3215 |
396.39 |
| Jun 02 2022 |
6648 |
396.39 |
| May 26 2022 |
3158 |
396.39 |
| May 26 2022 |
6509 |
396.39 |
| May 19 2022 |
3483 |
417.24 |
| May 19 2022 |
7260 |
417.24 |
| May 12 2022 |
3461 |
417.24 |
| May 12 2022 |
7192 |
417.24 |
| May 05 2022 |
3442 |
421.5 |
| May 05 2022 |
7184 |
421.5 |
| Apr 28 2022 |
3318 |
421.5 |
| Apr 28 2022 |
7013 |
421.5 |
| Apr 21 2022 |
3104 |
421.5 |
| Apr 21 2022 |
6754 |
421.5 |
| Apr 14 2022 |
2957 |
421.5 |
| Apr 14 2022 |
6644 |
421.5 |
| Apr 07 2022 |
2843 |
421.5 |
| Apr 07 2022 |
6541 |
421.5 |
| Mar 31 2022 |
4151 |
432.47 |
| Mar 31 2022 |
5202 |
432.47 |
| Mar 24 2022 |
4052 |
432.47 |
| Mar 24 2022 |
5143 |
432.47 |
| Mar 17 2022 |
4474 |
445.6 |
| Mar 17 2022 |
5801 |
445.6 |
| Mar 10 2022 |
4479 |
445.6 |
| Mar 10 2022 |
5772 |
445.6 |
| Mar 03 2022 |
3190 |
407.6 |
| Mar 03 2022 |
3928 |
407.6 |
| Feb 24 2022 |
2981 |
407.6 |
| Feb 24 2022 |
3836 |
407.6 |
| Feb 17 2022 |
2688 |
407.6 |
| Feb 17 2022 |
3400 |
407.6 |
| Feb 10 2022 |
2684 |
407.6 |
| Feb 10 2022 |
3326 |
407.6 |
| Feb 03 2022 |
2706 |
407.6 |
| Feb 03 2022 |
3337 |
407.6 |
| Jan 27 2022 |
2694 |
407.6 |
| Jan 27 2022 |
3346 |
407.6 |
| Jan 20 2022 |
2696 |
407.6 |
| Jan 20 2022 |
3339 |
407.6 |
| Jan 13 2022 |
2696 |
407.6 |
| Jan 13 2022 |
3352 |
407.6 |
| Jan 06 2022 |
2696 |
407.6 |
| Jan 06 2022 |
3353 |
407.6 |
| Dec 30 2021 |
2699 |
407.6 |
| Dec 30 2021 |
3358 |
407.6 |
| Dec 23 2021 |
2699 |
407.6 |
| Dec 23 2021 |
3358 |
407.6 |
| Dec 16 2021 |
2699 |
407.6 |
| Dec 16 2021 |
3358 |
407.6 |
| Dec 09 2021 |
2699 |
407.6 |
| Dec 09 2021 |
3358 |
407.6 |
| Dec 02 2021 |
2699 |
407.6 |
| Dec 02 2021 |
3359 |
407.6 |
| Nov 25 2021 |
2699 |
407.6 |
| Nov 25 2021 |
3359 |
407.6 |
| Nov 18 2021 |
2699 |
407.6 |
| Nov 18 2021 |
3360 |
407.6 |
| Nov 11 2021 |
2700 |
407.6 |
| Nov 11 2021 |
3361 |
407.6 |
| Nov 04 2021 |
2706 |
407.6 |
| Nov 04 2021 |
3399 |
407.6 |
| Oct 28 2021 |
2706 |
407.6 |
| Oct 28 2021 |
3400 |
407.6 |
| Oct 21 2021 |
2706 |
407.6 |
| Oct 21 2021 |
3413 |
407.6 |
| Oct 14 2021 |
2697 |
407.6 |
| Oct 14 2021 |
3409 |
407.6 |
| Oct 07 2021 |
2702 |
407.6 |
| Oct 07 2021 |
3416 |
407.6 |
| Sep 30 2021 |
2699 |
407.6 |
| Sep 30 2021 |
3367 |
407.6 |
| Sep 23 2021 |
2737 |
407.6 |
| Sep 23 2021 |
3369 |
407.6 |
| Sep 16 2021 |
2696 |
407.6 |
| Sep 16 2021 |
3337 |
407.6 |
| Sep 09 2021 |
2712 |
407.6 |
| Sep 09 2021 |
3325 |
407.6 |
| Sep 02 2021 |
2784 |
407.6 |
| Sep 02 2021 |
3374 |
407.6 |
| Aug 26 2021 |
2784 |
407.6 |
| Aug 26 2021 |
3285 |
407.6 |
| Aug 19 2021 |
1895 |
398.04 |
| Aug 19 2021 |
4663 |
398.04 |
| Aug 12 2021 |
1883 |
398.04 |
| Aug 12 2021 |
4649 |
398.04 |
| Aug 05 2021 |
2464 |
425.63 |
| Aug 05 2021 |
5912 |
425.63 |
| Jul 29 2021 |
2458 |
425.63 |
| Jul 29 2021 |
5903 |
425.63 |
| Jul 22 2021 |
2248 |
418.97 |
| Jul 22 2021 |
5488 |
418.97 |
| Jul 15 2021 |
2752 |
438.5 |
| Jul 15 2021 |
6413 |
438.5 |
| Jul 08 2021 |
2764 |
438.5 |
| Jul 08 2021 |
6500 |
438.5 |
| Jul 01 2021 |
2814 |
438.5 |
| Jul 01 2021 |
6576 |
438.5 |
| Jun 24 2021 |
2804 |
438.5 |
| Jun 24 2021 |
3581 |
441.44 |
| Jun 24 2021 |
6693 |
439.09 |
| Jun 17 2021 |
2491 |
426.71 |
| Jun 17 2021 |
3420 |
441.44 |
| Jun 17 2021 |
5185 |
413.33 |
| Jun 10 2021 |
2458 |
426.71 |
| Jun 10 2021 |
3361 |
441.44 |
| Jun 10 2021 |
5007 |
413.33 |
| Jun 03 2021 |
4973 |
413.33 |
| May 27 2021 |
2321 |
426.71 |
| May 27 2021 |
3352 |
441.44 |
| May 27 2021 |
5134 |
413.33 |
| May 07 2021 |
7350 |
405.44 |
| Mar 05 2021 |
485 |
369.61 |
| Mar 05 2021 |
800 |
369.61 |
| Feb 26 2021 |
535 |
369.61 |
| Feb 26 2021 |
921 |
369.61 |
| Feb 19 2021 |
645 |
369.61 |
| Feb 19 2021 |
1003 |
369.61 |
| Feb 12 2021 |
702 |
369.61 |
| Feb 12 2021 |
1092 |
369.61 |
| Feb 05 2021 |
725 |
369.61 |
| Feb 05 2021 |
1133 |
369.61 |
| Jan 29 2021 |
731 |
369.61 |
| Jan 29 2021 |
1155 |
369.61 |
| Jan 22 2021 |
750 |
369.61 |
| Jan 22 2021 |
1167 |
369.61 |
| Jan 15 2021 |
750 |
369.61 |
| Jan 15 2021 |
1195 |
369.61 |
| Jan 08 2021 |
750 |
369.61 |
| Jan 08 2021 |
1195 |
369.61 |
| Jan 01 2021 |
750 |
369.61 |
| Jan 01 2021 |
1187 |
369.61 |
| Dec 25 2020 |
750 |
369.61 |
| Dec 25 2020 |
1187 |
369.61 |
| Dec 18 2020 |
750 |
369.61 |
| Dec 18 2020 |
1187 |
369.61 |
| Dec 11 2020 |
750 |
369.61 |
| Dec 11 2020 |
1187 |
369.61 |
| Dec 04 2020 |
750 |
369.61 |
| Dec 04 2020 |
1183 |
369.61 |
| Nov 27 2020 |
750 |
369.61 |
| Nov 27 2020 |
1183 |
369.61 |
| Nov 20 2020 |
750 |
369.61 |
| Nov 20 2020 |
1183 |
369.61 |
| Nov 13 2020 |
750 |
369.61 |
| Nov 13 2020 |
1183 |
369.61 |
| Nov 06 2020 |
750 |
369.61 |
| Nov 06 2020 |
1200 |
369.61 |
| Oct 30 2020 |
745 |
369.61 |
| Oct 30 2020 |
1164 |
369.61 |
| Oct 23 2020 |
724 |
369.61 |
| Oct 23 2020 |
1155 |
369.61 |
| Oct 16 2020 |
724 |
369.61 |
| Oct 16 2020 |
1151 |
369.61 |
| Oct 09 2020 |
723 |
369.61 |
| Oct 09 2020 |
1141 |
369.61 |
| Oct 02 2020 |
655 |
369.61 |
| Oct 02 2020 |
1029 |
369.61 |
| Sep 25 2020 |
637 |
369.61 |
| Sep 25 2020 |
1045 |
369.61 |
| Sep 18 2020 |
640 |
369.61 |
| Sep 18 2020 |
1045 |
369.61 |
| Sep 11 2020 |
587 |
369.61 |
| Sep 11 2020 |
969 |
369.61 |
| Sep 04 2020 |
742 |
369.61 |
| Sep 04 2020 |
1149 |
369.61 |
| Aug 28 2020 |
838 |
369.61 |
| Aug 28 2020 |
1304 |
369.61 |
| Aug 21 2020 |
890 |
369.61 |
| Aug 21 2020 |
1415 |
369.61 |
| Aug 14 2020 |
1004 |
374.26 |
| Aug 14 2020 |
1600 |
374.26 |
| Aug 07 2020 |
1081 |
374.26 |
| Aug 07 2020 |
1704 |
374.26 |
| Jul 31 2020 |
2931 |
418.97 |
| Jul 31 2020 |
4426 |
418.97 |
| Jul 24 2020 |
3053 |
418.97 |
| Jul 24 2020 |
4725 |
418.97 |
| Jul 17 2020 |
3288 |
418.97 |
| Jul 17 2020 |
4965 |
418.97 |
| Jul 10 2020 |
4545 |
438.5 |
| Jul 10 2020 |
6897 |
438.5 |
| Jul 03 2020 |
4663 |
438.5 |
| Jul 03 2020 |
6966 |
438.5 |
| Jun 26 2020 |
4893 |
438.5 |
| Jun 26 2020 |
5569 |
441.44 |
| Jun 26 2020 |
7423 |
439.09 |
| Jun 19 2020 |
5020 |
438.5 |
| Jun 19 2020 |
5746 |
441.44 |
| Jun 19 2020 |
7726 |
439.09 |
| Jun 12 2020 |
4458 |
426.71 |
| Jun 12 2020 |
5951 |
441.44 |
| Jun 12 2020 |
5515 |
413.33 |
| Jun 05 2020 |
4537 |
426.71 |
| Jun 05 2020 |
6202 |
441.44 |
| Jun 05 2020 |
5675 |
413.33 |
| May 29 2020 |
4696 |
426.71 |
| May 29 2020 |
6451 |
441.44 |
| May 29 2020 |
5869 |
413.33 |
| May 22 2020 |
4908 |
426.71 |
| May 22 2020 |
6704 |
441.44 |
| May 22 2020 |
6112 |
413.33 |
| May 15 2020 |
3382 |
447.06 |
| May 15 2020 |
5140 |
426.71 |
| May 15 2020 |
7474 |
449.56 |
| May 15 2020 |
5622 |
405.44 |
| May 08 2020 |
3482 |
447.06 |
| May 08 2020 |
5256 |
426.71 |
| May 08 2020 |
7656 |
449.56 |
| May 08 2020 |
5757 |
405.44 |
| May 01 2020 |
3159 |
424.19 |
| May 01 2020 |
3135 |
393.55 |
| May 01 2020 |
7954 |
448.43 |
| May 01 2020 |
5652 |
400.26 |
| Apr 24 2020 |
3208 |
424.19 |
| Apr 24 2020 |
3261 |
393.55 |
| Apr 24 2020 |
8223 |
448.43 |
| Apr 24 2020 |
5964 |
400.26 |
| Apr 17 2020 |
3215 |
424.19 |
| Apr 17 2020 |
2231 |
373.9 |
| Apr 17 2020 |
8275 |
448.43 |
| Apr 17 2020 |
6128 |
400.26 |
| Apr 10 2020 |
3282 |
424.19 |
| Apr 10 2020 |
2306 |
373.9 |
| Apr 10 2020 |
8459 |
448.43 |
| Apr 10 2020 |
6268 |
400.26 |
| Apr 03 2020 |
3510 |
424.19 |
| Apr 03 2020 |
3244 |
387.53 |
| Apr 03 2020 |
8667 |
448.43 |
| Apr 03 2020 |
8086 |
414.62 |
| Mar 27 2020 |
3738 |
424.19 |
| Mar 27 2020 |
3187 |
384.03 |
| Mar 27 2020 |
8836 |
448.43 |
| Mar 27 2020 |
8353 |
414.62 |
| Mar 20 2020 |
3797 |
424.19 |
| Mar 20 2020 |
3252 |
384.03 |
| Mar 20 2020 |
8981 |
448.43 |
| Mar 20 2020 |
8479 |
414.62 |
| Mar 13 2020 |
3753 |
424.19 |
| Mar 13 2020 |
3324 |
384.03 |
| Mar 13 2020 |
9037 |
448.43 |
| Mar 13 2020 |
8582 |
414.62 |
| Mar 06 2020 |
3816 |
424.19 |
| Mar 06 2020 |
3401 |
384.03 |
| Mar 06 2020 |
9100 |
448.43 |
| Mar 06 2020 |
8657 |
414.62 |
| Feb 28 2020 |
4719 |
443.66 |
| Feb 28 2020 |
3493 |
384.03 |
| Feb 28 2020 |
9085 |
448.43 |
| Feb 28 2020 |
8697 |
414.62 |
| Feb 21 2020 |
4559 |
443.66 |
| Feb 21 2020 |
3439 |
384.03 |
| Feb 21 2020 |
8967 |
448.43 |
| Feb 21 2020 |
8593 |
414.62 |
| Feb 14 2020 |
4616 |
443.66 |
| Feb 14 2020 |
3448 |
384.03 |
| Feb 14 2020 |
9012 |
448.43 |
| Feb 14 2020 |
8627 |
414.62 |
| Feb 07 2020 |
4678 |
443.66 |
| Feb 07 2020 |
3445 |
384.03 |
| Feb 07 2020 |
8955 |
448.43 |
| Feb 07 2020 |
8578 |
414.62 |
| Jan 31 2020 |
4684 |
443.66 |
| Jan 31 2020 |
3470 |
384.03 |
| Jan 31 2020 |
8963 |
448.43 |
| Jan 31 2020 |
8597 |
414.62 |
| Jan 24 2020 |
4682 |
443.66 |
| Jan 24 2020 |
3473 |
384.03 |
| Jan 24 2020 |
8978 |
448.43 |
| Jan 24 2020 |
8590 |
414.62 |
| Jan 17 2020 |
4682 |
443.66 |
| Jan 17 2020 |
3479 |
384.03 |
| Jan 17 2020 |
8913 |
448.43 |
| Jan 17 2020 |
8560 |
414.62 |
| Jan 10 2020 |
4682 |
443.66 |
| Jan 10 2020 |
3479 |
384.03 |
| Jan 10 2020 |
8911 |
448.43 |
| Jan 10 2020 |
8557 |
414.62 |
| Jan 03 2020 |
4683 |
443.66 |
| Jan 03 2020 |
3481 |
384.03 |
| Jan 03 2020 |
8917 |
448.43 |
| Jan 03 2020 |
8565 |
414.62 |
| Dec 27 2019 |
4699 |
443.66 |
| Dec 27 2019 |
3481 |
384.03 |
| Dec 27 2019 |
8911 |
448.43 |
| Dec 27 2019 |
8562 |
414.62 |
| Dec 20 2019 |
4699 |
443.66 |
| Dec 20 2019 |
3481 |
384.03 |
| Dec 20 2019 |
8911 |
448.43 |
| Dec 20 2019 |
8562 |
414.62 |
| Dec 13 2019 |
4699 |
443.66 |
| Dec 13 2019 |
3481 |
384.03 |
| Dec 13 2019 |
8912 |
448.43 |
| Dec 13 2019 |
8563 |
414.62 |
| Dec 06 2019 |
4699 |
443.66 |
| Dec 06 2019 |
3481 |
384.03 |
| Dec 06 2019 |
8900 |
448.43 |
| Dec 06 2019 |
8556 |
414.62 |
| Nov 29 2019 |
4699 |
443.66 |
| Nov 29 2019 |
3481 |
384.03 |
| Nov 29 2019 |
8883 |
448.43 |
| Nov 29 2019 |
8563 |
414.62 |
| Nov 22 2019 |
4699 |
443.66 |
| Nov 22 2019 |
3481 |
384.03 |
| Nov 22 2019 |
8883 |
448.43 |
| Nov 22 2019 |
8563 |
414.62 |
| Nov 15 2019 |
4699 |
443.66 |
| Nov 15 2019 |
3481 |
384.03 |
| Nov 15 2019 |
8884 |
448.43 |
| Nov 15 2019 |
8568 |
414.62 |
| Nov 08 2019 |
4699 |
443.66 |
| Nov 08 2019 |
3476 |
384.03 |
| Nov 08 2019 |
8888 |
448.43 |
| Nov 08 2019 |
8536 |
414.62 |
| Nov 01 2019 |
4699 |
443.66 |
| Nov 01 2019 |
3398 |
384.03 |
| Nov 01 2019 |
8883 |
448.43 |
| Nov 01 2019 |
8426 |
414.62 |
| Oct 25 2019 |
4700 |
443.66 |
| Oct 25 2019 |
3398 |
384.03 |
| Oct 25 2019 |
8900 |
448.43 |
| Oct 25 2019 |
8438 |
414.62 |
| Oct 18 2019 |
4700 |
443.66 |
| Oct 18 2019 |
3415 |
384.03 |
| Oct 18 2019 |
8900 |
448.43 |
| Oct 18 2019 |
8445 |
414.62 |
| Oct 11 2019 |
4704 |
443.66 |
| Oct 11 2019 |
3411 |
384.03 |
| Oct 11 2019 |
8902 |
448.43 |
| Oct 11 2019 |
8445 |
414.62 |
| Oct 04 2019 |
4700 |
443.66 |
| Oct 04 2019 |
3412 |
384.03 |
| Oct 04 2019 |
8916 |
448.43 |
| Oct 04 2019 |
8434 |
414.62 |
| Sep 27 2019 |
4700 |
443.66 |
| Sep 27 2019 |
3412 |
384.03 |
| Sep 27 2019 |
8917 |
448.43 |
| Sep 27 2019 |
8515 |
414.62 |
| Sep 20 2019 |
4750 |
443.66 |
| Sep 20 2019 |
3412 |
384.03 |
| Sep 20 2019 |
8923 |
448.43 |
| Sep 20 2019 |
8523 |
414.62 |
| Sep 13 2019 |
4809 |
443.66 |
| Sep 13 2019 |
3452 |
384.03 |
| Sep 13 2019 |
8882 |
448.43 |
| Sep 13 2019 |
8535 |
414.62 |
| Sep 06 2019 |
4812 |
443.66 |
| Sep 06 2019 |
3512 |
384.03 |
| Sep 06 2019 |
8889 |
448.43 |
| Sep 06 2019 |
8666 |
414.62 |
| Aug 30 2019 |
4878 |
443.66 |
| Aug 30 2019 |
3539 |
384.03 |
| Aug 30 2019 |
8993 |
448.43 |
| Aug 30 2019 |
8739 |
414.62 |
| Aug 23 2019 |
4944 |
443.66 |
| Aug 23 2019 |
4071 |
390.41 |
| Aug 23 2019 |
9066 |
448.43 |
| Aug 23 2019 |
9431 |
419.22 |
| Aug 16 2019 |
4995 |
443.66 |
| Aug 16 2019 |
4080 |
390.41 |
| Aug 16 2019 |
9086 |
448.43 |
| Aug 16 2019 |
9425 |
419.22 |
| Aug 09 2019 |
4997 |
443.66 |
| Aug 09 2019 |
4086 |
390.41 |
| Aug 09 2019 |
9109 |
448.43 |
| Aug 09 2019 |
9452 |
419.22 |
| Aug 02 2019 |
5038 |
443.66 |
| Aug 02 2019 |
4130 |
390.41 |
| Aug 02 2019 |
9202 |
448.43 |
| Aug 02 2019 |
9512 |
419.22 |
| Jul 26 2019 |
5051 |
443.66 |
| Jul 26 2019 |
4154 |
390.41 |
| Jul 26 2019 |
9276 |
448.43 |
| Jul 26 2019 |
9595 |
419.22 |
| Jul 19 2019 |
5114 |
443.66 |
| Jul 19 2019 |
4249 |
390.41 |
| Jul 19 2019 |
9276 |
448.43 |
| Jul 19 2019 |
9645 |
419.22 |
| Jul 12 2019 |
5111 |
443.66 |
| Jul 12 2019 |
4294 |
390.41 |
| Jul 12 2019 |
9456 |
448.43 |
| Jul 12 2019 |
7225 |
398.83 |
| Jul 05 2019 |
5129 |
443.66 |
| Jul 05 2019 |
4469 |
390.41 |
| Jul 05 2019 |
9753 |
448.43 |
| Jul 05 2019 |
7455 |
398.83 |
| Jun 28 2019 |
5209 |
443.66 |
| Jun 28 2019 |
4496 |
390.41 |
| Jun 28 2019 |
10266 |
451.93 |
| Jun 28 2019 |
7142 |
395.33 |
| Jun 21 2019 |
5162 |
443.66 |
| Jun 21 2019 |
4488 |
390.41 |
| Jun 21 2019 |
10227 |
451.93 |
| Jun 21 2019 |
7092 |
395.33 |
| Jun 14 2019 |
5080 |
443.66 |
| Jun 14 2019 |
5433 |
401.64 |
| Jun 14 2019 |
10392 |
451.93 |
| Jun 14 2019 |
8519 |
406.56 |
| Jun 07 2019 |
5150 |
443.66 |
| Jun 07 2019 |
5468 |
401.64 |
| Jun 07 2019 |
10574 |
451.93 |
| Jun 07 2019 |
8618 |
406.56 |
| May 31 2019 |
5241 |
443.66 |
| May 31 2019 |
5462 |
401.64 |
| May 31 2019 |
10524 |
451.93 |
| May 31 2019 |
8634 |
406.56 |
| May 24 2019 |
5120 |
441.96 |
| May 24 2019 |
5446 |
401.64 |
| May 24 2019 |
9928 |
446.17 |
| May 24 2019 |
8054 |
401.59 |
| May 17 2019 |
4599 |
428.22 |
| May 17 2019 |
4507 |
390.05 |
| May 17 2019 |
12300 |
468.63 |
| May 17 2019 |
8089 |
401.59 |
| May 10 2019 |
4597 |
428.22 |
| May 10 2019 |
4521 |
390.05 |
| May 10 2019 |
12286 |
468.63 |
| May 10 2019 |
8039 |
401.59 |
| May 03 2019 |
5437 |
446.96 |
| May 03 2019 |
4920 |
394.45 |
| May 03 2019 |
10454 |
450.44 |
| May 03 2019 |
6602 |
389.04 |
| Apr 26 2019 |
5435 |
446.96 |
| Apr 26 2019 |
6734 |
413.69 |
| Apr 26 2019 |
10440 |
450.44 |
| Apr 26 2019 |
8238 |
404.01 |
| Apr 19 2019 |
5817 |
454.64 |
| Apr 19 2019 |
5609 |
402.12 |
| Apr 19 2019 |
9143 |
436.69 |
| Apr 19 2019 |
8227 |
404.01 |
| Apr 18 2019 |
5824 |
454.64 |
| Apr 18 2019 |
5623 |
402.12 |
| Apr 18 2019 |
9157 |
436.69 |
| Apr 12 2019 |
5823 |
454.64 |
| Apr 12 2019 |
5619 |
402.12 |
| Apr 12 2019 |
9281 |
436.69 |
| Apr 12 2019 |
8273 |
404.01 |
| Apr 05 2019 |
5739 |
454.64 |
| Apr 05 2019 |
5372 |
402.12 |
| Apr 05 2019 |
9082 |
436.69 |
| Apr 05 2019 |
8019 |
404.01 |
| Mar 29 2019 |
5489 |
454.64 |
| Mar 29 2019 |
5603 |
405.11 |
| Mar 29 2019 |
8953 |
436.69 |
| Mar 29 2019 |
7745 |
401.92 |
| Mar 22 2019 |
5597 |
454.64 |
| Mar 22 2019 |
6064 |
411.51 |
| Mar 22 2019 |
8878 |
436.69 |
| Mar 22 2019 |
6976 |
395.32 |
| Mar 15 2019 |
5841 |
454.64 |
| Mar 15 2019 |
6269 |
412.32 |
| Mar 15 2019 |
8867 |
436.69 |
| Mar 15 2019 |
7041 |
395.32 |
| Mar 08 2019 |
5211 |
445.31 |
| Mar 08 2019 |
4605 |
393.83 |
| Mar 08 2019 |
8799 |
436.69 |
| Mar 08 2019 |
6921 |
395.32 |
| Mar 01 2019 |
5360 |
446.49 |
| Mar 01 2019 |
4642 |
393.83 |
| Mar 01 2019 |
8813 |
436.69 |
| Mar 01 2019 |
6962 |
395.32 |
| Feb 22 2019 |
5365 |
446.49 |
| Feb 22 2019 |
4657 |
393.83 |
| Feb 22 2019 |
8839 |
436.69 |
| Feb 22 2019 |
6996 |
395.32 |
| Feb 15 2019 |
5351 |
446.49 |
| Feb 15 2019 |
4674 |
393.83 |
| Feb 15 2019 |
8765 |
436.69 |
| Feb 15 2019 |
6967 |
395.32 |
| Feb 08 2019 |
5479 |
446.49 |
| Feb 08 2019 |
4665 |
393.83 |
| Feb 08 2019 |
8695 |
436.69 |
| Feb 08 2019 |
6944 |
395.32 |
| Feb 01 2019 |
5487 |
446.49 |
| Feb 01 2019 |
4678 |
393.83 |
| Feb 01 2019 |
8724 |
436.69 |
| Feb 01 2019 |
6955 |
395.32 |
| Jan 25 2019 |
5487 |
446.49 |
| Jan 25 2019 |
4679 |
393.83 |
| Jan 25 2019 |
8742 |
436.69 |
| Jan 25 2019 |
6976 |
395.32 |
| Jan 18 2019 |
5499 |
446.49 |
| Jan 18 2019 |
4705 |
393.83 |
| Jan 18 2019 |
8753 |
436.69 |
| Jan 18 2019 |
6991 |
395.32 |
| Jan 11 2019 |
5499 |
446.49 |
| Jan 11 2019 |
4705 |
393.83 |
| Jan 11 2019 |
8737 |
436.69 |
| Jan 11 2019 |
6993 |
395.32 |
| Jan 04 2019 |
5499 |
446.49 |
| Jan 04 2019 |
4706 |
393.83 |
| Jan 04 2019 |
8753 |
436.69 |
| Jan 04 2019 |
6999 |
395.32 |
| Dec 28 2018 |
5507 |
446.49 |
| Dec 28 2018 |
4706 |
393.83 |
| Dec 28 2018 |
8753 |
436.69 |
| Dec 28 2018 |
6999 |
395.32 |
| Dec 21 2018 |
5507 |
446.49 |
| Dec 21 2018 |
4706 |
393.83 |
| Dec 21 2018 |
8753 |
436.69 |
| Dec 21 2018 |
6999 |
395.32 |
| Dec 14 2018 |
5507 |
446.49 |
| Dec 14 2018 |
4706 |
393.83 |
| Dec 14 2018 |
8753 |
436.69 |
| Dec 14 2018 |
6999 |
395.32 |
| Dec 07 2018 |
5498 |
446.49 |
| Dec 07 2018 |
4706 |
393.83 |
| Dec 07 2018 |
8747 |
436.69 |
| Dec 07 2018 |
6996 |
395.32 |
| Nov 30 2018 |
5498 |
446.49 |
| Nov 30 2018 |
4706 |
393.83 |
| Nov 30 2018 |
8747 |
436.69 |
| Nov 30 2018 |
6996 |
395.32 |
| Nov 23 2018 |
5499 |
446.49 |
| Nov 23 2018 |
4706 |
393.83 |
| Nov 23 2018 |
8747 |
436.69 |
| Nov 23 2018 |
6996 |
395.32 |
| Nov 16 2018 |
5499 |
446.49 |
| Nov 16 2018 |
4706 |
393.83 |
| Nov 16 2018 |
8747 |
436.69 |
| Nov 16 2018 |
6996 |
395.32 |
| Nov 09 2018 |
5499 |
446.49 |
| Nov 09 2018 |
4706 |
393.83 |
| Nov 09 2018 |
8747 |
436.69 |
| Nov 09 2018 |
6996 |
395.32 |
| Nov 02 2018 |
5499 |
446.49 |
| Nov 02 2018 |
4706 |
393.83 |
| Nov 02 2018 |
8747 |
436.69 |
| Nov 02 2018 |
6971 |
395.32 |
| Oct 26 2018 |
5499 |
446.49 |
| Oct 26 2018 |
4705 |
393.83 |
| Oct 26 2018 |
8747 |
436.69 |
| Oct 26 2018 |
6966 |
395.32 |
| Oct 19 2018 |
5499 |
446.49 |
| Oct 19 2018 |
4720 |
393.83 |
| Oct 19 2018 |
8747 |
436.69 |
| Oct 19 2018 |
6970 |
395.32 |
| Oct 12 2018 |
5493 |
446.49 |
| Oct 12 2018 |
4705 |
393.83 |
| Oct 12 2018 |
8727 |
436.69 |
| Oct 12 2018 |
6947 |
395.32 |
| Oct 05 2018 |
5493 |
446.49 |
| Oct 05 2018 |
4726 |
393.83 |
| Oct 05 2018 |
8709 |
436.69 |
| Oct 05 2018 |
7012 |
395.32 |
| Sep 28 2018 |
5499 |
446.49 |
| Sep 28 2018 |
4611 |
393.83 |
| Sep 28 2018 |
8723 |
436.69 |
| Sep 28 2018 |
6843 |
395.32 |
| Sep 21 2018 |
5444 |
446.49 |
| Sep 21 2018 |
4598 |
393.83 |
| Sep 21 2018 |
8704 |
436.69 |
| Sep 21 2018 |
6832 |
395.32 |
| Sep 14 2018 |
5551 |
446.49 |
| Sep 14 2018 |
4596 |
393.83 |
| Sep 14 2018 |
8742 |
436.69 |
| Sep 14 2018 |
6841 |
395.32 |
| Sep 07 2018 |
5576 |
446.49 |
| Sep 07 2018 |
4672 |
393.83 |
| Sep 07 2018 |
8826 |
436.69 |
| Sep 07 2018 |
6959 |
395.32 |
| Aug 31 2018 |
5656 |
446.49 |
| Aug 31 2018 |
4705 |
393.83 |
| Aug 31 2018 |
8908 |
436.69 |
| Aug 31 2018 |
6997 |
395.32 |
| Aug 24 2018 |
5732 |
446.49 |
| Aug 24 2018 |
4694 |
393.83 |
| Aug 24 2018 |
8842 |
436.69 |
| Aug 24 2018 |
7001 |
395.32 |
| Aug 17 2018 |
5719 |
446.49 |
| Aug 17 2018 |
4690 |
393.83 |
| Aug 17 2018 |
8991 |
436.69 |
| Aug 17 2018 |
7075 |
395.32 |
| Aug 10 2018 |
5719 |
446.49 |
| Aug 10 2018 |
4745 |
393.83 |
| Aug 10 2018 |
9005 |
436.69 |
| Aug 10 2018 |
7171 |
395.32 |
| Aug 03 2018 |
5758 |
446.49 |
| Aug 03 2018 |
4846 |
393.83 |
| Aug 03 2018 |
9072 |
436.69 |
| Aug 03 2018 |
7253 |
395.32 |
| Jul 27 2018 |
5832 |
446.49 |
| Jul 27 2018 |
4874 |
393.83 |
| Jul 27 2018 |
9096 |
436.69 |
| Jul 27 2018 |
7264 |
395.32 |
| Jul 20 2018 |
5950 |
446.49 |
| Jul 20 2018 |
4838 |
393.83 |
| Jul 20 2018 |
9223 |
436.69 |
| Jul 20 2018 |
7369 |
395.32 |
| Jul 13 2018 |
6025 |
446.49 |
| Jul 13 2018 |
4965 |
393.83 |
| Jul 13 2018 |
9054 |
436.69 |
| Jul 13 2018 |
7293 |
395.32 |
| Jul 06 2018 |
6015 |
446.49 |
| Jul 06 2018 |
4778 |
393.83 |
| Jul 06 2018 |
9001 |
436.69 |
| Jul 06 2018 |
7027 |
395.32 |
| Jun 29 2018 |
5998 |
446.49 |
| Jun 29 2018 |
4793 |
393.83 |
| Jun 29 2018 |
9003 |
436.69 |
| Jun 29 2018 |
7045 |
395.32 |
| Jun 22 2018 |
4475 |
412.86 |
| Jun 22 2018 |
4919 |
393.83 |
| Jun 22 2018 |
7973 |
423.65 |
| Jun 22 2018 |
7239 |
395.32 |
| Jun 15 2018 |
4495 |
412.86 |
| Jun 15 2018 |
4953 |
393.83 |
| Jun 15 2018 |
7985 |
423.65 |
| Jun 15 2018 |
7289 |
395.32 |
| Jun 08 2018 |
4580 |
412.86 |
| Jun 08 2018 |
4967 |
393.83 |
| Jun 08 2018 |
8111 |
423.65 |
| Jun 08 2018 |
7397 |
395.32 |
| Jun 01 2018 |
4555 |
412.86 |
| Jun 01 2018 |
5235 |
393.83 |
| Jun 01 2018 |
5430 |
393.8 |
| Jun 01 2018 |
7644 |
395.32 |
| May 25 2018 |
4558 |
412.86 |
| May 25 2018 |
5242 |
393.83 |
| May 25 2018 |
5520 |
393.8 |
| May 25 2018 |
7751 |
395.32 |
| May 18 2018 |
5237 |
428.25 |
| May 18 2018 |
5015 |
390.64 |
| May 18 2018 |
4953 |
386.82 |
| May 18 2018 |
9170 |
407.02 |
| May 11 2018 |
4848 |
420.93 |
| May 11 2018 |
4022 |
378.55 |
| May 11 2018 |
4914 |
386.97 |
| May 11 2018 |
8510 |
401.26 |
| May 04 2018 |
4894 |
420.93 |
| May 04 2018 |
4129 |
378.55 |
| May 04 2018 |
5064 |
386.97 |
| May 04 2018 |
8663 |
401.26 |
| Apr 27 2018 |
4976 |
420.93 |
| Apr 27 2018 |
5344 |
392.36 |
| Apr 27 2018 |
5073 |
386.97 |
| Apr 27 2018 |
10389 |
415.07 |
| Apr 20 2018 |
4007 |
402.01 |
| Apr 20 2018 |
6306 |
403.66 |
| Apr 20 2018 |
5797 |
395 |
| Apr 20 2018 |
5559 |
373.24 |
| Apr 13 2018 |
3955 |
402.01 |
| Apr 13 2018 |
6273 |
403.66 |
| Apr 13 2018 |
5807 |
395 |
| Apr 13 2018 |
5558 |
373.24 |
| Apr 06 2018 |
3963 |
402.01 |
| Apr 06 2018 |
6060 |
399.58 |
| Apr 06 2018 |
5801 |
395 |
| Apr 06 2018 |
5604 |
373.24 |
| Mar 30 2018 |
3962 |
402.01 |
| Mar 30 2018 |
4724 |
382.73 |
| Mar 30 2018 |
5866 |
395 |
| Mar 30 2018 |
5695 |
373.24 |
| Mar 23 2018 |
3946 |
402.01 |
| Mar 23 2018 |
3318 |
362.31 |
| Mar 23 2018 |
5887 |
395 |
| Mar 23 2018 |
4931 |
364.72 |
| Mar 16 2018 |
3911 |
402.01 |
| Mar 16 2018 |
3858 |
370.43 |
| Mar 16 2018 |
5896 |
395 |
| Mar 16 2018 |
5038 |
365.54 |
| Mar 09 2018 |
2923 |
378.02 |
| Mar 09 2018 |
3852 |
370.43 |
| Mar 09 2018 |
5832 |
395 |
| Mar 09 2018 |
5048 |
365.54 |
| Mar 02 2018 |
2990 |
378.02 |
| Mar 02 2018 |
3898 |
370.43 |
| Mar 02 2018 |
5868 |
395 |
| Mar 02 2018 |
5196 |
365.54 |
| Feb 23 2018 |
3044 |
378.02 |
| Feb 23 2018 |
3926 |
370.43 |
| Feb 23 2018 |
5925 |
395 |
| Feb 23 2018 |
5230 |
365.54 |
| Feb 16 2018 |
2983 |
378.02 |
| Feb 16 2018 |
3944 |
370.43 |
| Feb 16 2018 |
5928 |
395 |
| Feb 16 2018 |
5240 |
365.54 |
| Feb 09 2018 |
3058 |
378.02 |
| Feb 09 2018 |
3934 |
370.43 |
| Feb 09 2018 |
5950 |
395 |
| Feb 09 2018 |
5234 |
365.54 |
| Feb 02 2018 |
3054 |
378.02 |
| Feb 02 2018 |
3935 |
370.43 |
| Feb 02 2018 |
5941 |
395 |
| Feb 02 2018 |
5260 |
365.54 |
| Jan 26 2018 |
3054 |
378.02 |
| Jan 26 2018 |
3951 |
370.43 |
| Jan 26 2018 |
5961 |
395 |
| Jan 26 2018 |
5267 |
365.54 |
| Jan 19 2018 |
3054 |
378.02 |
| Jan 19 2018 |
3952 |
370.43 |
| Jan 19 2018 |
5961 |
395 |
| Jan 19 2018 |
5269 |
365.54 |
| Jan 12 2018 |
3043 |
378.02 |
| Jan 12 2018 |
3960 |
370.43 |
| Jan 12 2018 |
5960 |
395 |
| Jan 12 2018 |
5288 |
365.54 |
| Jan 05 2018 |
3043 |
378.02 |
| Jan 05 2018 |
3960 |
370.43 |
| Jan 05 2018 |
5971 |
395 |
| Jan 05 2018 |
5293 |
365.54 |
| Dec 29 2017 |
3049 |
378.02 |
| Dec 29 2017 |
3960 |
370.43 |
| Dec 29 2017 |
5971 |
395 |
| Dec 29 2017 |
5293 |
365.54 |
| Dec 22 2017 |
3049 |
378.02 |
| Dec 22 2017 |
3960 |
370.43 |
| Dec 22 2017 |
5972 |
395 |
| Dec 22 2017 |
5293 |
365.54 |
| Dec 15 2017 |
3049 |
378.02 |
| Dec 15 2017 |
3960 |
370.43 |
| Dec 15 2017 |
5971 |
395 |
| Dec 15 2017 |
5293 |
365.54 |
| Dec 08 2017 |
3049 |
378.02 |
| Dec 08 2017 |
3960 |
370.43 |
| Dec 08 2017 |
5971 |
395 |
| Dec 08 2017 |
5293 |
365.54 |
| Dec 01 2017 |
3049 |
378.02 |
| Dec 01 2017 |
3960 |
370.43 |
| Dec 01 2017 |
5971 |
395 |
| Dec 01 2017 |
5293 |
365.54 |
| Nov 24 2017 |
3049 |
378.02 |
| Nov 24 2017 |
3960 |
370.43 |
| Nov 24 2017 |
5971 |
395 |
| Nov 24 2017 |
5293 |
365.54 |
| Nov 17 2017 |
3049 |
378.02 |
| Nov 17 2017 |
3960 |
370.43 |
| Nov 17 2017 |
5971 |
395 |
| Nov 17 2017 |
5293 |
365.54 |
| Nov 10 2017 |
3049 |
378.02 |
| Nov 10 2017 |
3965 |
370.43 |
| Nov 10 2017 |
5971 |
395 |
| Nov 10 2017 |
5294 |
365.54 |
| Nov 03 2017 |
3049 |
378.02 |
| Nov 03 2017 |
3965 |
370.43 |
| Nov 03 2017 |
5971 |
395 |
| Nov 03 2017 |
5294 |
365.54 |
| Oct 27 2017 |
3049 |
378.02 |
| Oct 27 2017 |
3997 |
370.43 |
| Oct 27 2017 |
5971 |
395 |
| Oct 27 2017 |
5325 |
365.54 |
| Oct 20 2017 |
3043 |
378.02 |
| Oct 20 2017 |
3973 |
370.43 |
| Oct 20 2017 |
5985 |
395 |
| Oct 20 2017 |
5307 |
365.54 |
| Oct 13 2017 |
3046 |
378.02 |
| Oct 13 2017 |
3990 |
370.43 |
| Oct 13 2017 |
5985 |
395 |
| Oct 13 2017 |
5321 |
365.54 |
| Oct 06 2017 |
3046 |
378.02 |
| Oct 06 2017 |
3994 |
370.43 |
| Oct 06 2017 |
5983 |
395 |
| Oct 06 2017 |
5321 |
365.54 |
| Sep 29 2017 |
3051 |
378.02 |
| Sep 29 2017 |
3993 |
370.43 |
| Sep 29 2017 |
5986 |
395 |
| Sep 29 2017 |
5274 |
365.54 |
| Sep 22 2017 |
3050 |
378.02 |
| Sep 22 2017 |
4057 |
370.43 |
| Sep 22 2017 |
5986 |
395 |
| Sep 22 2017 |
5325 |
365.54 |
| Sep 15 2017 |
3033 |
378.02 |
| Sep 15 2017 |
4077 |
370.43 |
| Sep 15 2017 |
6041 |
395 |
| Sep 15 2017 |
5371 |
365.54 |
| Sep 08 2017 |
2957 |
378.02 |
| Sep 08 2017 |
4043 |
370.43 |
| Sep 08 2017 |
6059 |
395 |
| Sep 08 2017 |
5477 |
365.54 |
| Sep 01 2017 |
3013 |
378.02 |
| Sep 01 2017 |
4032 |
370.43 |
| Sep 01 2017 |
6163 |
395 |
| Sep 01 2017 |
5466 |
365.54 |
| Aug 25 2017 |
2997 |
378.02 |
| Aug 25 2017 |
4385 |
370.43 |
| Aug 25 2017 |
6185 |
395 |
| Aug 25 2017 |
5805 |
365.54 |
| Aug 18 2017 |
3145 |
378.02 |
| Aug 18 2017 |
4402 |
370.43 |
| Aug 18 2017 |
6238 |
395 |
| Aug 18 2017 |
5855 |
365.54 |
| Aug 11 2017 |
3117 |
378.02 |
| Aug 11 2017 |
4436 |
370.43 |
| Aug 11 2017 |
6201 |
395 |
| Aug 11 2017 |
5885 |
365.54 |
| Aug 04 2017 |
3178 |
378.02 |
| Aug 04 2017 |
4453 |
370.43 |
| Aug 04 2017 |
6296 |
395 |
| Aug 04 2017 |
5970 |
365.54 |
| Jul 28 2017 |
3199 |
378.02 |
| Jul 28 2017 |
4507 |
370.43 |
| Jul 28 2017 |
6326 |
395 |
| Jul 28 2017 |
6051 |
365.54 |
| Jul 21 2017 |
6105 |
388.12 |
| Jul 21 2017 |
5858 |
388.94 |
| Jul 21 2017 |
6300 |
367.15 |
| Jul 14 2017 |
6164 |
388.12 |
| Jul 14 2017 |
5920 |
388.94 |
| Jul 14 2017 |
6359 |
367.15 |
| Jul 07 2017 |
6204 |
388.12 |
| Jul 07 2017 |
5969 |
388.94 |
| Jul 07 2017 |
6385 |
367.15 |
| Jun 30 2017 |
6230 |
388.12 |
| Jun 30 2017 |
6011 |
388.94 |
| Jun 30 2017 |
6394 |
367.15 |
| Jun 23 2017 |
6361 |
388.12 |
| Jun 23 2017 |
6933 |
388.94 |
| Jun 23 2017 |
6452 |
367.15 |
| Jun 16 2017 |
6361 |
388.12 |
| Jun 16 2017 |
7054 |
388.94 |
| Jun 16 2017 |
6492 |
367.15 |
| Jun 09 2017 |
6214 |
388.12 |
| Jun 09 2017 |
7112 |
388.94 |
| Jun 09 2017 |
6381 |
367.15 |
| Jun 02 2017 |
6448 |
388.12 |
| Jun 02 2017 |
8097 |
399.34 |
| Jun 02 2017 |
6610 |
367.79 |
| May 26 2017 |
6469 |
388.12 |
| May 26 2017 |
8183 |
399.34 |
| May 26 2017 |
6636 |
367.79 |
| May 19 2017 |
8825 |
409.04 |
| May 19 2017 |
10645 |
423 |
| May 19 2017 |
10617 |
400.04 |
| May 12 2017 |
10748 |
426.2 |
| May 12 2017 |
10833 |
423 |
| May 12 2017 |
10698 |
400.04 |
| May 05 2017 |
3467 |
371.79 |
| May 05 2017 |
8517 |
405.49 |
| May 05 2017 |
11250 |
426.76 |
| May 05 2017 |
9267 |
388.31 |
| Apr 28 2017 |
3473 |
371.79 |
| Apr 28 2017 |
6789 |
388.85 |
| Apr 28 2017 |
11046 |
426.76 |
| Apr 28 2017 |
7866 |
377.13 |
| Apr 21 2017 |
3519 |
371.79 |
| Apr 21 2017 |
6916 |
388.85 |
| Apr 21 2017 |
11250 |
426.76 |
| Apr 21 2017 |
7924 |
377.13 |
| Apr 14 2017 |
3646 |
371.79 |
| Apr 14 2017 |
7005 |
388.85 |
| Apr 14 2017 |
11316 |
426.76 |
| Apr 14 2017 |
7964 |
377.13 |
| Apr 07 2017 |
3650 |
371.79 |
| Apr 07 2017 |
6721 |
386.78 |
| Apr 07 2017 |
11413 |
426.76 |
| Apr 07 2017 |
7835 |
377.13 |
| Mar 31 2017 |
3746 |
371.79 |
| Mar 31 2017 |
7510 |
393.91 |
| Mar 31 2017 |
11685 |
426.76 |
| Mar 31 2017 |
8844 |
384.26 |
| Mar 24 2017 |
3661 |
371.79 |
| Mar 24 2017 |
8440 |
404.68 |
| Mar 24 2017 |
11547 |
426.76 |
| Mar 24 2017 |
10081 |
395.03 |
| Mar 17 2017 |
3691 |
371.79 |
| Mar 17 2017 |
9585 |
414.53 |
| Mar 17 2017 |
11660 |
426.76 |
| Mar 17 2017 |
10883 |
400.61 |
| Mar 10 2017 |
3672 |
371.79 |
| Mar 10 2017 |
9654 |
414.53 |
| Mar 10 2017 |
11791 |
426.76 |
| Mar 10 2017 |
10980 |
400.61 |
| Mar 03 2017 |
3672 |
371.79 |
| Mar 03 2017 |
9570 |
414.53 |
| Mar 03 2017 |
11723 |
426.76 |
| Mar 03 2017 |
10951 |
400.61 |
| Feb 24 2017 |
3723 |
371.79 |
| Feb 24 2017 |
9651 |
414.53 |
| Feb 24 2017 |
11679 |
426.76 |
| Feb 24 2017 |
10982 |
400.61 |
| Feb 17 2017 |
3658 |
371.79 |
| Feb 17 2017 |
9682 |
414.53 |
| Feb 17 2017 |
11520 |
426.76 |
| Feb 17 2017 |
11026 |
400.61 |
| Feb 10 2017 |
3696 |
371.79 |
| Feb 10 2017 |
9807 |
414.53 |
| Feb 10 2017 |
11568 |
426.76 |
| Feb 10 2017 |
11092 |
400.61 |
| Feb 03 2017 |
3694 |
371.79 |
| Feb 03 2017 |
9791 |
414.53 |
| Feb 03 2017 |
11566 |
426.76 |
| Feb 03 2017 |
11074 |
400.61 |
| Jan 27 2017 |
3691 |
371.79 |
| Jan 27 2017 |
9765 |
414.53 |
| Jan 27 2017 |
11597 |
426.76 |
| Jan 27 2017 |
11084 |
400.61 |
| Jan 20 2017 |
3691 |
371.79 |
| Jan 20 2017 |
9748 |
414.53 |
| Jan 20 2017 |
11575 |
426.76 |
| Jan 20 2017 |
11063 |
400.61 |
| Jan 13 2017 |
3691 |
371.79 |
| Jan 13 2017 |
9741 |
414.53 |
| Jan 13 2017 |
11580 |
426.76 |
| Jan 13 2017 |
11060 |
400.61 |
| Jan 06 2017 |
3691 |
371.79 |
| Jan 06 2017 |
9741 |
414.53 |
| Jan 06 2017 |
11434 |
425.5 |
| Jan 06 2017 |
11041 |
400.61 |
| Dec 30 2016 |
3697 |
371.79 |
| Dec 30 2016 |
9741 |
414.53 |
| Dec 30 2016 |
11437 |
425.5 |
| Dec 30 2016 |
11042 |
400.61 |
| Dec 23 2016 |
3697 |
371.79 |
| Dec 23 2016 |
9741 |
414.53 |
| Dec 23 2016 |
11437 |
425.5 |
| Dec 23 2016 |
11042 |
400.61 |
| Dec 16 2016 |
3697 |
371.79 |
| Dec 16 2016 |
9741 |
414.53 |
| Dec 16 2016 |
11439 |
425.5 |
| Dec 16 2016 |
11041 |
400.61 |
| Dec 09 2016 |
3697 |
371.79 |
| Dec 09 2016 |
9739 |
414.53 |
| Dec 09 2016 |
11442 |
425.5 |
| Dec 09 2016 |
11045 |
400.61 |
| Dec 02 2016 |
3697 |
371.79 |
| Dec 02 2016 |
9739 |
414.53 |
| Dec 02 2016 |
11442 |
425.5 |
| Dec 02 2016 |
11046 |
400.61 |
| Nov 25 2016 |
3691 |
371.79 |
| Nov 25 2016 |
9739 |
414.53 |
| Nov 25 2016 |
11438 |
425.5 |
| Nov 25 2016 |
11045 |
400.61 |
| Nov 18 2016 |
3691 |
371.79 |
| Nov 18 2016 |
9739 |
414.53 |
| Nov 18 2016 |
11438 |
425.5 |
| Nov 18 2016 |
11045 |
400.61 |
| Nov 11 2016 |
3691 |
371.79 |
| Nov 11 2016 |
9731 |
414.53 |
| Nov 11 2016 |
11438 |
425.5 |
| Nov 11 2016 |
11034 |
400.61 |
| Nov 04 2016 |
3691 |
371.79 |
| Nov 04 2016 |
9731 |
414.53 |
| Nov 04 2016 |
11438 |
425.5 |
| Nov 04 2016 |
11034 |
400.61 |
| Oct 28 2016 |
3685 |
371.79 |
| Oct 28 2016 |
9746 |
414.53 |
| Oct 28 2016 |
11439 |
425.5 |
| Oct 28 2016 |
11050 |
400.61 |
| Oct 21 2016 |
3685 |
371.79 |
| Oct 21 2016 |
9756 |
414.53 |
| Oct 21 2016 |
11437 |
425.5 |
| Oct 21 2016 |
11056 |
400.61 |
| Oct 14 2016 |
3694 |
371.79 |
| Oct 14 2016 |
9754 |
414.53 |
| Oct 14 2016 |
11429 |
425.5 |
| Oct 14 2016 |
11100 |
400.61 |
| Oct 07 2016 |
3694 |
371.79 |
| Oct 07 2016 |
9756 |
414.53 |
| Oct 07 2016 |
11445 |
425.5 |
| Oct 07 2016 |
11105 |
400.61 |
| Sep 30 2016 |
3725 |
371.79 |
| Sep 30 2016 |
9767 |
414.53 |
| Sep 30 2016 |
11468 |
425.5 |
| Sep 30 2016 |
11115 |
400.61 |
| Sep 23 2016 |
3709 |
371.79 |
| Sep 23 2016 |
9669 |
414.53 |
| Sep 23 2016 |
11463 |
425.5 |
| Sep 23 2016 |
11038 |
400.61 |
| Sep 16 2016 |
3707 |
371.79 |
| Sep 16 2016 |
9634 |
414.53 |
| Sep 16 2016 |
11515 |
425.5 |
| Sep 16 2016 |
11064 |
400.61 |
| Sep 09 2016 |
3799 |
371.79 |
| Sep 09 2016 |
9749 |
414.53 |
| Sep 09 2016 |
11589 |
425.5 |
| Sep 09 2016 |
11105 |
400.61 |
| Sep 02 2016 |
3874 |
371.79 |
| Sep 02 2016 |
9789 |
414.53 |
| Sep 02 2016 |
11758 |
425.5 |
| Sep 02 2016 |
11215 |
400.61 |
| Aug 26 2016 |
3802 |
371.79 |
| Aug 26 2016 |
9494 |
414.53 |
| Aug 26 2016 |
11813 |
425.5 |
| Aug 26 2016 |
10962 |
400.61 |
| Aug 19 2016 |
3872 |
371.79 |
| Aug 19 2016 |
9514 |
414.53 |
| Aug 19 2016 |
11856 |
425.5 |
| Aug 19 2016 |
10978 |
400.61 |
| Aug 12 2016 |
4245 |
371.79 |
| Aug 12 2016 |
9499 |
414.53 |
| Aug 12 2016 |
11998 |
425.5 |
| Aug 12 2016 |
11352 |
394.58 |
| Aug 05 2016 |
4252 |
371.79 |
| Aug 05 2016 |
9537 |
414.53 |
| Aug 05 2016 |
11967 |
425.5 |
| Aug 05 2016 |
11435 |
394.58 |
| Jul 29 2016 |
4235 |
371.79 |
| Jul 29 2016 |
9402 |
414.53 |
| Jul 29 2016 |
11989 |
425.5 |
| Jul 29 2016 |
11542 |
394.58 |
| Jul 22 2016 |
4356 |
371.79 |
| Jul 22 2016 |
9521 |
414.53 |
| Jul 22 2016 |
12195 |
425.5 |
| Jul 22 2016 |
11696 |
394.58 |
| Jun 22 2016 |
4333 |
371.79 |
| Jun 22 2016 |
9756 |
414.53 |
| Jun 22 2016 |
12623 |
426.76 |
| Jun 22 2016 |
12006 |
390.37 |
| Jun 15 2016 |
4472 |
371.79 |
| Jun 15 2016 |
9874 |
414.53 |
| Jun 15 2016 |
12691 |
426.76 |
| Jun 15 2016 |
12124 |
390.37 |
| Jun 08 2016 |
4511 |
371.79 |
| Jun 08 2016 |
10560 |
420.7 |
| Jun 08 2016 |
12780 |
426.76 |
| Jun 08 2016 |
12248 |
391.09 |
| Jun 01 2016 |
4683 |
371.79 |
| Jun 01 2016 |
12865 |
441.28 |
| Jun 01 2016 |
13253 |
430.52 |
| Jun 01 2016 |
14856 |
407.16 |
| May 25 2016 |
4639 |
371.79 |
| May 25 2016 |
12873 |
441.28 |
| May 25 2016 |
13234 |
430.52 |
| May 25 2016 |
14822 |
407.16 |
| May 18 2016 |
12967 |
441.28 |
| May 18 2016 |
13352 |
430.52 |
| May 18 2016 |
17068 |
421.67 |
| May 11 2016 |
13996 |
450.26 |
| May 11 2016 |
21437 |
450.26 |
| May 04 2016 |
13911 |
450.26 |
| May 04 2016 |
21332 |
450.26 |
| Apr 27 2016 |
14170 |
450.26 |
| Apr 27 2016 |
21674 |
450.26 |
| Apr 20 2016 |
14106 |
450.26 |
| Apr 20 2016 |
21666 |
450.26 |
| Apr 13 2016 |
14746 |
452.85 |
| Apr 13 2016 |
22050 |
452.85 |
| Apr 06 2016 |
15116 |
452.85 |
| Apr 06 2016 |
22296 |
452.85 |
| Mar 30 2016 |
14974 |
452.85 |
| Mar 30 2016 |
22120 |
452.85 |
| Mar 23 2016 |
18394 |
482.55 |
| Mar 23 2016 |
26644 |
482.55 |
| Mar 16 2016 |
19861 |
495.13 |
| Mar 16 2016 |
28405 |
495.13 |
| Mar 09 2016 |
19999 |
495.13 |
| Mar 09 2016 |
28486 |
495.13 |
| Aug 05 2015 |
12432 |
424.47 |
| Aug 05 2015 |
18226 |
424.47 |
| Jul 29 2015 |
12477 |
424.47 |
| Jul 29 2015 |
18418 |
424.47 |
| Jul 22 2015 |
12527 |
424.47 |
| Jul 22 2015 |
18437 |
424.47 |
| Jul 15 2015 |
12766 |
424.47 |
| Jul 15 2015 |
18582 |
424.47 |
| Jul 08 2015 |
12843 |
424.47 |
| Jul 08 2015 |
18704 |
424.47 |
| Jul 01 2015 |
12906 |
424.47 |
| Jul 01 2015 |
18796 |
424.47 |
| Jun 24 2015 |
12919 |
424.47 |
| Jun 24 2015 |
18870 |
424.47 |
| Jun 17 2015 |
12874 |
424.47 |
| Jun 17 2015 |
18964 |
424.47 |
| Jun 10 2015 |
12975 |
424.47 |
| Jun 10 2015 |
18948 |
424.47 |
| Jun 03 2015 |
13135 |
424.47 |
| Jun 03 2015 |
19104 |
424.47 |
| May 27 2015 |
12991 |
424.47 |
| May 27 2015 |
18931 |
424.47 |
| May 20 2015 |
13070 |
424.47 |
| May 20 2015 |
18980 |
424.47 |
| May 13 2015 |
13204 |
424.47 |
| May 13 2015 |
19045 |
424.47 |
| May 06 2015 |
13061 |
424.47 |
| May 06 2015 |
18698 |
424.47 |
| Apr 29 2015 |
13234 |
424.47 |
| Apr 29 2015 |
18976 |
424.47 |
| Apr 22 2015 |
13278 |
424.47 |
| Apr 22 2015 |
19060 |
424.47 |
| Apr 15 2015 |
7865 |
425.96 |
| Apr 15 2015 |
12766 |
421.26 |
| Apr 15 2015 |
2633 |
299.74 |
| Apr 15 2015 |
15171 |
398.49 |
| Apr 08 2015 |
7878 |
425.96 |
| Apr 08 2015 |
12779 |
421.26 |
| Apr 08 2015 |
2675 |
299.74 |
| Apr 08 2015 |
15219 |
398.49 |
| Apr 01 2015 |
7830 |
425.96 |
| Apr 01 2015 |
10179 |
396.81 |
| Apr 01 2015 |
2726 |
299.74 |
| Apr 01 2015 |
13309 |
382.88 |
| Mar 25 2015 |
7761 |
425.96 |
| Mar 25 2015 |
10079 |
399.33 |
| Mar 25 2015 |
2677 |
299.74 |
| Mar 25 2015 |
12450 |
379.37 |
| Mar 18 2015 |
7434 |
425.96 |
| Mar 18 2015 |
9015 |
391.47 |
| Mar 18 2015 |
2695 |
299.74 |
| Mar 18 2015 |
10640 |
366.52 |
| Mar 11 2015 |
7725 |
425.96 |
| Mar 11 2015 |
9136 |
390.86 |
| Mar 11 2015 |
2733 |
299.74 |
| Mar 11 2015 |
11011 |
366.52 |
| Mar 04 2015 |
7851 |
425.96 |
| Mar 04 2015 |
8670 |
384.77 |
| Mar 04 2015 |
2777 |
299.74 |
| Mar 04 2015 |
11127 |
366.52 |
| Feb 25 2015 |
7769 |
425.96 |
| Feb 25 2015 |
8689 |
384.77 |
| Feb 25 2015 |
2789 |
299.74 |
| Feb 25 2015 |
11138 |
366.52 |
| Feb 18 2015 |
7822 |
425.96 |
| Feb 18 2015 |
8757 |
384.77 |
| Feb 18 2015 |
2817 |
299.74 |
| Feb 18 2015 |
11214 |
366.52 |
| Feb 11 2015 |
7871 |
425.96 |
| Feb 11 2015 |
8790 |
384.77 |
| Feb 11 2015 |
2824 |
299.74 |
| Feb 11 2015 |
11225 |
366.52 |
| Feb 04 2015 |
7881 |
425.96 |
| Feb 04 2015 |
8819 |
384.77 |
| Feb 04 2015 |
2839 |
299.74 |
| Feb 04 2015 |
11232 |
366.52 |
| Jan 28 2015 |
7881 |
425.96 |
| Jan 28 2015 |
8816 |
384.77 |
| Jan 28 2015 |
2851 |
299.74 |
| Jan 28 2015 |
11237 |
366.52 |
| Jan 21 2015 |
7890 |
425.96 |
| Jan 21 2015 |
8827 |
384.77 |
| Jan 21 2015 |
2860 |
299.74 |
| Jan 21 2015 |
11250 |
366.52 |
| Jan 14 2015 |
7890 |
425.96 |
| Jan 14 2015 |
8834 |
384.77 |
| Jan 14 2015 |
2870 |
299.74 |
| Jan 14 2015 |
11273 |
366.52 |
| Jan 07 2015 |
7890 |
425.96 |
| Jan 07 2015 |
8834 |
384.77 |
| Jan 07 2015 |
2872 |
299.74 |
| Jan 07 2015 |
11262 |
366.52 |
| Dec 31 2014 |
7911 |
425.96 |
| Dec 31 2014 |
8834 |
384.77 |
| Dec 31 2014 |
2873 |
299.74 |
| Dec 31 2014 |
11262 |
366.52 |
| Dec 24 2014 |
7911 |
425.96 |
| Dec 24 2014 |
8834 |
384.77 |
| Dec 24 2014 |
2873 |
299.74 |
| Dec 24 2014 |
11262 |
366.52 |
| Dec 17 2014 |
7911 |
425.96 |
| Dec 17 2014 |
8834 |
384.77 |
| Dec 17 2014 |
2873 |
299.74 |
| Dec 17 2014 |
11257 |
366.52 |
| Dec 10 2014 |
7911 |
425.96 |
| Dec 10 2014 |
8834 |
384.77 |
| Dec 10 2014 |
2873 |
299.74 |
| Dec 10 2014 |
11257 |
366.52 |
| Dec 03 2014 |
7912 |
425.96 |
| Dec 03 2014 |
8834 |
384.77 |
| Dec 03 2014 |
2873 |
299.74 |
| Dec 03 2014 |
11257 |
366.52 |
| Nov 26 2014 |
7912 |
425.96 |
| Nov 26 2014 |
8834 |
384.77 |
| Nov 26 2014 |
2873 |
299.74 |
| Nov 26 2014 |
11257 |
366.52 |
| Nov 19 2014 |
7911 |
425.96 |
| Nov 19 2014 |
8834 |
384.77 |
| Nov 19 2014 |
2873 |
299.74 |
| Nov 19 2014 |
11257 |
366.52 |
| Nov 12 2014 |
7911 |
425.96 |
| Nov 12 2014 |
8834 |
384.77 |
| Nov 12 2014 |
2873 |
299.74 |
| Nov 12 2014 |
11257 |
366.52 |
| Nov 05 2014 |
7911 |
425.96 |
| Nov 05 2014 |
8834 |
384.77 |
| Nov 05 2014 |
2873 |
299.74 |
| Nov 05 2014 |
11257 |
366.52 |
| Oct 29 2014 |
7911 |
425.96 |
| Oct 29 2014 |
8832 |
384.77 |
| Oct 29 2014 |
2873 |
299.74 |
| Oct 29 2014 |
11256 |
366.52 |
| Oct 22 2014 |
7896 |
425.96 |
| Oct 22 2014 |
8824 |
384.77 |
| Oct 22 2014 |
2869 |
299.74 |
| Oct 22 2014 |
11273 |
366.52 |
| Oct 15 2014 |
7889 |
425.96 |
| Oct 15 2014 |
8795 |
384.77 |
| Oct 15 2014 |
2867 |
299.74 |
| Oct 15 2014 |
11249 |
366.52 |
| Oct 08 2014 |
7880 |
425.96 |
| Oct 08 2014 |
8811 |
384.77 |
| Oct 08 2014 |
2865 |
299.74 |
| Oct 08 2014 |
11251 |
366.52 |
| Oct 01 2014 |
7887 |
425.96 |
| Oct 01 2014 |
8819 |
384.77 |
| Oct 01 2014 |
2877 |
299.74 |
| Oct 01 2014 |
11263 |
366.52 |
| Sep 24 2014 |
7860 |
425.96 |
| Sep 24 2014 |
8861 |
384.77 |
| Sep 24 2014 |
2885 |
299.74 |
| Sep 24 2014 |
11249 |
366.52 |
| Sep 17 2014 |
7829 |
425.96 |
| Sep 17 2014 |
8802 |
384.77 |
| Sep 17 2014 |
2923 |
299.74 |
| Sep 17 2014 |
11248 |
366.52 |
| Sep 10 2014 |
7841 |
425.96 |
| Sep 10 2014 |
8823 |
384.77 |
| Sep 10 2014 |
2907 |
299.74 |
| Sep 10 2014 |
11257 |
366.52 |
| Sep 03 2014 |
7851 |
425.96 |
| Sep 03 2014 |
8826 |
384.77 |
| Sep 03 2014 |
2947 |
299.74 |
| Sep 03 2014 |
11303 |
366.52 |
| Aug 27 2014 |
7711 |
425.96 |
| Aug 27 2014 |
8748 |
384.77 |
| Aug 27 2014 |
2988 |
299.74 |
| Aug 27 2014 |
11297 |
366.52 |
| Aug 20 2014 |
7688 |
425.96 |
| Aug 20 2014 |
6764 |
363.71 |
| Aug 20 2014 |
2990 |
299.74 |
| Aug 20 2014 |
11308 |
366.52 |
| Aug 13 2014 |
7691 |
425.96 |
| Aug 13 2014 |
6767 |
363.71 |
| Aug 13 2014 |
3027 |
299.74 |
| Aug 13 2014 |
11360 |
366.52 |
| Aug 06 2014 |
7639 |
425.96 |
| Aug 06 2014 |
6864 |
363.71 |
| Aug 06 2014 |
3061 |
299.74 |
| Aug 06 2014 |
11403 |
366.52 |
| Jul 30 2014 |
7760 |
425.96 |
| Jul 30 2014 |
6880 |
363.71 |
| Jul 30 2014 |
3080 |
299.74 |
| Jul 30 2014 |
11481 |
366.52 |
| Jul 23 2014 |
7576 |
425.96 |
| Jul 23 2014 |
6894 |
363.71 |
| Jul 23 2014 |
3041 |
299.74 |
| Jul 23 2014 |
11460 |
366.52 |
| Jul 16 2014 |
7679 |
425.96 |
| Jul 16 2014 |
6962 |
363.71 |
| Jul 16 2014 |
3007 |
299.74 |
| Jul 16 2014 |
11434 |
366.52 |
| Jul 09 2014 |
7525 |
425.96 |
| Jul 09 2014 |
6957 |
363.71 |
| Jul 09 2014 |
3087 |
299.74 |
| Jul 09 2014 |
11433 |
366.52 |
| Jul 02 2014 |
7718 |
425.96 |
| Jul 02 2014 |
7011 |
363.71 |
| Jul 02 2014 |
3128 |
299.74 |
| Jul 02 2014 |
11553 |
366.52 |
| Jun 25 2014 |
7547 |
425.96 |
| Jun 25 2014 |
7069 |
363.71 |
| Jun 25 2014 |
3176 |
299.74 |
| Jun 25 2014 |
11545 |
366.52 |
| Jun 18 2014 |
7511 |
425.96 |
| Jun 18 2014 |
7099 |
363.71 |
| Jun 18 2014 |
3217 |
299.74 |
| Jun 18 2014 |
11603 |
366.52 |
| Jun 11 2014 |
7825 |
425.96 |
| Jun 11 2014 |
7120 |
363.71 |
| Jun 11 2014 |
3261 |
299.74 |
| Jun 11 2014 |
11750 |
366.52 |
| Jun 04 2014 |
7939 |
425.96 |
| Jun 04 2014 |
7194 |
363.71 |
| Jun 04 2014 |
3348 |
299.74 |
| Jun 04 2014 |
11872 |
366.52 |
| May 28 2014 |
8021 |
425.96 |
| May 28 2014 |
7223 |
363.71 |
| May 28 2014 |
3403 |
299.74 |
| May 28 2014 |
11881 |
366.52 |
| May 21 2014 |
8025 |
425.96 |
| May 21 2014 |
7221 |
363.71 |
| May 21 2014 |
3470 |
299.74 |
| May 21 2014 |
11922 |
366.52 |
| May 14 2014 |
7954 |
421.9 |
| May 14 2014 |
7288 |
363.71 |
| May 14 2014 |
6356 |
342.61 |
| May 14 2014 |
12001 |
366.52 |
| May 07 2014 |
7336 |
417.84 |
| May 07 2014 |
6501 |
356 |
| May 07 2014 |
10065 |
385.49 |
| May 07 2014 |
10563 |
356 |
| Apr 30 2014 |
7730 |
417.84 |
| Apr 30 2014 |
6761 |
356 |
| Apr 30 2014 |
10417 |
385.49 |
| Apr 30 2014 |
10857 |
356 |
| Apr 23 2014 |
7967 |
417.84 |
| Apr 23 2014 |
6935 |
356 |
| Apr 23 2014 |
10517 |
385.49 |
| Apr 23 2014 |
11001 |
356 |
| Apr 16 2014 |
7842 |
417.84 |
| Apr 16 2014 |
6945 |
356 |
| Apr 16 2014 |
10454 |
385.49 |
| Apr 16 2014 |
10946 |
356 |
| Apr 09 2014 |
7866 |
417.84 |
| Apr 09 2014 |
7989 |
364.62 |
| Apr 09 2014 |
10545 |
385.49 |
| Apr 09 2014 |
12222 |
364.62 |
| Apr 02 2014 |
7672 |
417.84 |
| Apr 02 2014 |
8020 |
364.62 |
| Apr 02 2014 |
10656 |
385.49 |
| Apr 02 2014 |
11942 |
364.62 |
| Mar 26 2014 |
7652 |
417.84 |
| Mar 26 2014 |
8114 |
366.86 |
| Mar 26 2014 |
11789 |
394.32 |
| Mar 26 2014 |
12131 |
365.56 |
| Mar 19 2014 |
7762 |
417.84 |
| Mar 19 2014 |
8097 |
366.86 |
| Mar 19 2014 |
13999 |
415.47 |
| Mar 19 2014 |
12161 |
365.56 |
| Mar 12 2014 |
7774 |
417.84 |
| Mar 12 2014 |
8560 |
371.32 |
| Mar 12 2014 |
16965 |
443.11 |
| Mar 12 2014 |
12775 |
369.92 |
| Mar 05 2014 |
7712 |
417.84 |
| Mar 05 2014 |
8466 |
371.32 |
| Mar 05 2014 |
16976 |
443.11 |
| Mar 05 2014 |
12727 |
369.92 |
| Feb 26 2014 |
7773 |
417.84 |
| Feb 26 2014 |
8483 |
371.32 |
| Feb 26 2014 |
16997 |
443.11 |
| Feb 26 2014 |
12755 |
369.92 |
| Feb 19 2014 |
7808 |
417.84 |
| Feb 19 2014 |
8513 |
371.32 |
| Feb 19 2014 |
17024 |
443.11 |
| Feb 19 2014 |
12792 |
369.92 |
| Feb 12 2014 |
7867 |
417.84 |
| Feb 12 2014 |
8504 |
371.32 |
| Feb 12 2014 |
17030 |
443.11 |
| Feb 12 2014 |
12795 |
369.92 |
| Feb 05 2014 |
7860 |
417.84 |
| Feb 05 2014 |
8543 |
371.32 |
| Feb 05 2014 |
17165 |
443.11 |
| Feb 05 2014 |
12872 |
369.92 |
| Jan 29 2014 |
7860 |
417.84 |
| Jan 29 2014 |
8505 |
371.32 |
| Jan 29 2014 |
17279 |
443.11 |
| Jan 29 2014 |
12896 |
369.92 |
| Jan 22 2014 |
7868 |
417.84 |
| Jan 22 2014 |
8478 |
371.32 |
| Jan 22 2014 |
17235 |
443.11 |
| Jan 22 2014 |
12846 |
369.92 |
| Jan 15 2014 |
7868 |
417.84 |
| Jan 15 2014 |
8483 |
371.32 |
| Jan 15 2014 |
17280 |
443.11 |
| Jan 15 2014 |
12873 |
369.92 |
| Jan 08 2014 |
7868 |
417.84 |
| Jan 08 2014 |
8449 |
371.32 |
| Jan 08 2014 |
17300 |
443.11 |
| Jan 08 2014 |
12860 |
369.92 |
| Jan 01 2014 |
7868 |
417.84 |
| Jan 01 2014 |
8449 |
371.32 |
| Jan 01 2014 |
17303 |
443.11 |
| Jan 01 2014 |
12860 |
369.92 |
| Dec 25 2013 |
7887 |
417.84 |
| Dec 25 2013 |
8449 |
371.32 |
| Dec 25 2013 |
17303 |
443.11 |
| Dec 25 2013 |
12860 |
369.92 |
| Dec 18 2013 |
7887 |
417.84 |
| Dec 18 2013 |
8449 |
371.32 |
| Dec 18 2013 |
17303 |
443.11 |
| Dec 18 2013 |
12860 |
369.92 |
| Dec 11 2013 |
7889 |
417.84 |
| Dec 11 2013 |
8448 |
371.32 |
| Dec 11 2013 |
17303 |
443.11 |
| Dec 11 2013 |
12861 |
369.92 |
| Dec 04 2013 |
7889 |
417.84 |
| Dec 04 2013 |
8449 |
371.32 |
| Dec 04 2013 |
17303 |
443.11 |
| Dec 04 2013 |
12862 |
369.92 |
| Nov 27 2013 |
7889 |
417.84 |
| Nov 27 2013 |
8449 |
371.32 |
| Nov 27 2013 |
17303 |
443.11 |
| Nov 27 2013 |
12862 |
369.92 |
| Nov 20 2013 |
7890 |
417.84 |
| Nov 20 2013 |
8449 |
371.32 |
| Nov 20 2013 |
17303 |
443.11 |
| Nov 20 2013 |
12863 |
369.92 |
| Nov 13 2013 |
7890 |
417.84 |
| Nov 13 2013 |
8449 |
371.32 |
| Nov 13 2013 |
17305 |
443.11 |
| Nov 13 2013 |
12863 |
369.92 |
| Nov 06 2013 |
7890 |
417.84 |
| Nov 06 2013 |
8449 |
371.32 |
| Nov 06 2013 |
17305 |
443.11 |
| Nov 06 2013 |
12863 |
369.92 |
| Oct 30 2013 |
7890 |
417.84 |
| Oct 30 2013 |
8449 |
371.32 |
| Oct 30 2013 |
17303 |
443.11 |
| Oct 30 2013 |
12862 |
369.92 |
| Oct 23 2013 |
7890 |
417.84 |
| Oct 23 2013 |
8445 |
371.32 |
| Oct 23 2013 |
17304 |
443.11 |
| Oct 23 2013 |
12862 |
369.92 |
| Oct 16 2013 |
7845 |
417.84 |
| Oct 16 2013 |
8481 |
371.32 |
| Oct 16 2013 |
17273 |
443.11 |
| Oct 16 2013 |
12858 |
369.92 |
| Oct 09 2013 |
7783 |
417.84 |
| Oct 09 2013 |
8419 |
371.32 |
| Oct 09 2013 |
17272 |
443.11 |
| Oct 09 2013 |
12809 |
369.92 |
| Oct 02 2013 |
7847 |
417.84 |
| Oct 02 2013 |
8424 |
371.32 |
| Oct 02 2013 |
17260 |
443.11 |
| Oct 02 2013 |
12809 |
369.92 |
| Sep 25 2013 |
7823 |
417.84 |
| Sep 25 2013 |
8392 |
371.32 |
| Sep 25 2013 |
17176 |
443.11 |
| Sep 25 2013 |
12769 |
369.92 |
| Sep 18 2013 |
7770 |
417.84 |
| Sep 18 2013 |
8319 |
371.32 |
| Sep 18 2013 |
17078 |
443.11 |
| Sep 18 2013 |
12670 |
369.92 |
| Sep 11 2013 |
7673 |
417.84 |
| Sep 11 2013 |
8327 |
371.32 |
| Sep 11 2013 |
16982 |
443.11 |
| Sep 11 2013 |
12602 |
369.92 |
| Sep 04 2013 |
7748 |
417.84 |
| Sep 04 2013 |
8399 |
371.32 |
| Sep 04 2013 |
16965 |
443.11 |
| Sep 04 2013 |
12651 |
369.92 |
| Aug 28 2013 |
7959 |
417.84 |
| Aug 28 2013 |
10731 |
396.23 |
| Aug 28 2013 |
16933 |
443.11 |
| Aug 28 2013 |
14626 |
385.27 |
| Aug 21 2013 |
7951 |
417.84 |
| Aug 21 2013 |
14480 |
432.21 |
| Aug 21 2013 |
17019 |
443.11 |
| Aug 21 2013 |
16108 |
395.97 |
| Aug 14 2013 |
7502 |
417.84 |
| Aug 14 2013 |
14262 |
430.06 |
| Aug 14 2013 |
17108 |
443.11 |
| Aug 14 2013 |
15853 |
395.97 |
| Aug 07 2013 |
7598 |
417.84 |
| Aug 07 2013 |
14291 |
430.06 |
| Aug 07 2013 |
17327 |
443.11 |
| Aug 07 2013 |
16032 |
395.97 |
| Jul 31 2013 |
7613 |
417.84 |
| Jul 31 2013 |
14529 |
430.06 |
| Jul 31 2013 |
17475 |
443.11 |
| Jul 31 2013 |
16204 |
395.97 |
| Jul 24 2013 |
7629 |
417.84 |
| Jul 24 2013 |
14430 |
430.06 |
| Jul 24 2013 |
17640 |
443.11 |
| Jul 24 2013 |
16285 |
395.97 |
| Jul 17 2013 |
7541 |
417.84 |
| Jul 17 2013 |
14473 |
430.06 |
| Jul 17 2013 |
17726 |
443.11 |
| Jul 17 2013 |
16314 |
395.97 |
| Jul 10 2013 |
7715 |
417.84 |
| Jul 10 2013 |
14558 |
430.06 |
| Jul 10 2013 |
17893 |
443.11 |
| Jul 10 2013 |
16480 |
395.97 |
| Jul 03 2013 |
7612 |
417.84 |
| Jul 03 2013 |
14556 |
430.06 |
| Jul 03 2013 |
18042 |
443.11 |
| Jul 03 2013 |
16484 |
395.97 |
| Jun 26 2013 |
7483 |
417.84 |
| Jun 26 2013 |
14541 |
430.06 |
| Jun 26 2013 |
16882 |
430.15 |
| Jun 26 2013 |
16678 |
395.97 |
| Jun 19 2013 |
7271 |
417.84 |
| Jun 19 2013 |
13780 |
421.1 |
| Jun 19 2013 |
17085 |
430.15 |
| Jun 19 2013 |
16631 |
395.97 |
| Jun 12 2013 |
7526 |
417.84 |
| Jun 12 2013 |
13864 |
421.1 |
| Jun 12 2013 |
17131 |
430.15 |
| Jun 12 2013 |
16843 |
395.97 |
| Jun 05 2013 |
16460 |
446.87 |
| Jun 05 2013 |
18120 |
441.31 |
| Jun 05 2013 |
17853 |
403.48 |
| May 29 2013 |
16379 |
446.87 |
| May 29 2013 |
18159 |
441.31 |
| May 29 2013 |
17878 |
403.48 |
| May 22 2013 |
16671 |
446.87 |
| May 22 2013 |
18460 |
441.31 |
| May 22 2013 |
18192 |
403.48 |
| May 15 2013 |
9898 |
480.63 |
| May 15 2013 |
17437 |
453.71 |
| May 15 2013 |
17483 |
432.15 |
| May 15 2013 |
19157 |
410.31 |
| May 08 2013 |
9619 |
480.63 |
| May 08 2013 |
17713 |
456.41 |
| May 08 2013 |
15268 |
412.36 |
| May 08 2013 |
17728 |
400.83 |
| May 01 2013 |
9758 |
480.63 |
| May 01 2013 |
17543 |
451.54 |
| May 01 2013 |
15393 |
412.36 |
| May 01 2013 |
17859 |
400.83 |
| Apr 24 2013 |
9626 |
480.63 |
| Apr 24 2013 |
16118 |
442.66 |
| Apr 24 2013 |
15375 |
412.36 |
| Apr 24 2013 |
17784 |
400.83 |
| Apr 17 2013 |
9793 |
480.63 |
| Apr 17 2013 |
16194 |
442.66 |
| Apr 17 2013 |
15375 |
412.36 |
| Apr 17 2013 |
17821 |
400.83 |
| Apr 10 2013 |
9787 |
480.63 |
| Apr 10 2013 |
16147 |
442.66 |
| Apr 10 2013 |
15542 |
416.48 |
| Apr 10 2013 |
18408 |
405.61 |
| Apr 03 2013 |
9713 |
480.63 |
| Apr 03 2013 |
16121 |
442.66 |
| Apr 03 2013 |
14431 |
406.16 |
| Apr 03 2013 |
18381 |
405.61 |
| Mar 27 2013 |
9894 |
480.63 |
| Mar 27 2013 |
16460 |
442.66 |
| Mar 27 2013 |
14435 |
406.16 |
| Mar 27 2013 |
18491 |
405.61 |
| Mar 20 2013 |
9277 |
480.63 |
| Mar 20 2013 |
16376 |
442.66 |
| Mar 20 2013 |
14219 |
406.16 |
| Mar 20 2013 |
18433 |
405.61 |
| Mar 13 2013 |
7017 |
480.63 |
| Mar 13 2013 |
13252 |
456.41 |
| Mar 13 2013 |
18435 |
405.61 |
| Oct 19 2012 |
8694 |
480.63 |
| Oct 19 2012 |
17558 |
466.88 |
| Oct 19 2012 |
12760 |
406.16 |
| Oct 19 2012 |
22851 |
442.46 |
| Sep 23 2012 |
8551 |
480.63 |
| Sep 23 2012 |
17296 |
466.88 |
| Sep 23 2012 |
12701 |
406.16 |
| Sep 23 2012 |
22647 |
442.46 |
| Aug 31 2012 |
8005 |
480.63 |
| Aug 31 2012 |
16564 |
466.88 |
| Aug 31 2012 |
12397 |
406.16 |
| Aug 31 2012 |
22134 |
442.46 |
| Aug 24 2012 |
7873 |
480.63 |
| Aug 24 2012 |
16375 |
466.88 |
| Aug 24 2012 |
12260 |
406.16 |
| Aug 24 2012 |
21935 |
442.46 |
| Aug 10 2012 |
7484 |
480.63 |
| Aug 10 2012 |
14785 |
453.19 |
| Aug 10 2012 |
11865 |
406.16 |
| Aug 10 2012 |
20641 |
437.16 |
| Aug 03 2012 |
7159 |
480.63 |
| Aug 03 2012 |
14492 |
453.19 |
| Aug 03 2012 |
11660 |
406.16 |
| Aug 03 2012 |
20384 |
437.16 |
| Jul 27 2012 |
6691 |
480.63 |
| Jul 27 2012 |
14326 |
453.19 |
| Jul 27 2012 |
11988 |
415.44 |
| Jul 27 2012 |
20800 |
443.11 |
| Jul 06 2012 |
14305 |
462.04 |
| Jul 06 2012 |
12168 |
425.41 |
| Jul 06 2012 |
20261 |
443.53 |
| Jun 22 2012 |
13560 |
454.64 |
| Jun 22 2012 |
11061 |
425.41 |
| Jun 22 2012 |
18968 |
439.66 |
| Jun 15 2012 |
13388 |
454.64 |
| Jun 15 2012 |
11033 |
425.41 |
| Jun 15 2012 |
19376 |
439.66 |
| Jun 08 2012 |
13139 |
454.64 |
| Jun 08 2012 |
11015 |
425.41 |
| Jun 08 2012 |
19218 |
439.66 |
| Jun 01 2012 |
13101 |
454.64 |
| Jun 01 2012 |
10521 |
425.41 |
| Jun 01 2012 |
18984 |
439.66 |
| May 25 2012 |
12261 |
454.64 |
| May 25 2012 |
8664 |
423.75 |
| May 25 2012 |
18095 |
442.8 |
| May 18 2012 |
12343 |
454.64 |
| May 18 2012 |
8788 |
423.75 |
| May 18 2012 |
18304 |
442.8 |
| May 11 2012 |
13240 |
477.24 |
| May 11 2012 |
8682 |
423.75 |
| May 11 2012 |
18651 |
446.39 |
| May 04 2012 |
12258 |
477.24 |
| May 04 2012 |
8322 |
423.75 |
| May 04 2012 |
18204 |
446.39 |
| Apr 27 2012 |
8094 |
423.75 |
| Apr 27 2012 |
16045 |
430.97 |
| Apr 13 2012 |
15567 |
438.19 |
| Apr 06 2012 |
15176 |
438.19 |
