| Apr 24 2024 |
3548 |
383.72 |
| Apr 24 2024 |
7294 |
374.32 |
| Apr 17 2024 |
3584 |
383.72 |
| Apr 17 2024 |
7473 |
374.32 |
| Apr 10 2024 |
3612 |
383.72 |
| Apr 10 2024 |
7452 |
374.32 |
| Apr 03 2024 |
4050 |
386.22 |
| Apr 03 2024 |
7811 |
380.08 |
| Mar 27 2024 |
3583 |
383.72 |
| Mar 27 2024 |
7447 |
374.32 |
| Mar 21 2024 |
3563 |
383.72 |
| Mar 21 2024 |
7452 |
374.32 |
| Sep 20 2019 |
297 |
273 |
| Sep 13 2019 |
296 |
273 |
| Sep 06 2019 |
296 |
273 |
| Aug 30 2019 |
300 |
273 |
| Aug 23 2019 |
299 |
273 |
| Aug 16 2019 |
347 |
273 |
| Aug 09 2019 |
349 |
273 |
| Aug 02 2019 |
348 |
273 |
| Jul 26 2019 |
349 |
273 |
| Jul 19 2019 |
354 |
273 |
| Jul 12 2019 |
355 |
273 |
| Jul 05 2019 |
358 |
273 |
| Jun 28 2019 |
358 |
273 |
| Jun 21 2019 |
350 |
273 |
| Jun 14 2019 |
355 |
273 |
| Jun 07 2019 |
360 |
273 |
| May 31 2019 |
359 |
273 |
| May 24 2019 |
359 |
273 |
| May 17 2019 |
368 |
273 |
| May 10 2019 |
368 |
273 |
| May 03 2019 |
342 |
273 |
| Apr 26 2019 |
342 |
273 |
| Apr 26 2019 |
12725 |
472.81 |
| Apr 26 2019 |
17515 |
472.81 |
| Apr 19 2019 |
342 |
273 |
| Apr 19 2019 |
12870 |
472.81 |
| Apr 19 2019 |
17493 |
472.81 |
| Apr 18 2019 |
342 |
273 |
| Apr 18 2019 |
12884 |
472.81 |
| Apr 12 2019 |
350 |
273 |
| Apr 12 2019 |
13009 |
472.81 |
| Apr 12 2019 |
17531 |
472.81 |
| Apr 05 2019 |
338 |
273 |
| Apr 05 2019 |
12738 |
472.81 |
| Apr 05 2019 |
17088 |
472.81 |
| Mar 29 2019 |
336 |
273 |
| Mar 29 2019 |
12552 |
472.81 |
| Mar 29 2019 |
16922 |
472.81 |
| Mar 22 2019 |
347 |
273 |
| Mar 22 2019 |
12380 |
472.81 |
| Mar 22 2019 |
16691 |
472.81 |
| Mar 15 2019 |
1604 |
348.22 |
| Mar 15 2019 |
14655 |
505.63 |
| Mar 15 2019 |
12338 |
472.81 |
| Mar 15 2019 |
18633 |
489.22 |
| Mar 08 2019 |
1531 |
348.22 |
| Mar 08 2019 |
14435 |
505.63 |
| Mar 08 2019 |
12252 |
472.81 |
| Mar 08 2019 |
18364 |
489.22 |
| Mar 01 2019 |
1563 |
348.22 |
| Mar 01 2019 |
14534 |
505.63 |
| Mar 01 2019 |
12247 |
472.81 |
| Mar 01 2019 |
18450 |
489.22 |
| Feb 22 2019 |
1564 |
348.22 |
| Feb 22 2019 |
14604 |
505.63 |
| Feb 22 2019 |
12279 |
472.81 |
| Feb 22 2019 |
18525 |
489.22 |
| Feb 15 2019 |
1590 |
348.22 |
| Feb 15 2019 |
14497 |
505.63 |
| Feb 15 2019 |
6741 |
414.69 |
| Feb 15 2019 |
11929 |
437.42 |
| Feb 08 2019 |
1650 |
348.22 |
| Feb 08 2019 |
14443 |
505.63 |
| Feb 08 2019 |
6695 |
414.69 |
| Feb 08 2019 |
11835 |
437.42 |
| Feb 01 2019 |
1652 |
348.22 |
| Feb 01 2019 |
14452 |
505.63 |
| Feb 01 2019 |
6729 |
414.69 |
| Feb 01 2019 |
11841 |
437.42 |
| Jan 25 2019 |
1652 |
348.22 |
| Jan 25 2019 |
14482 |
505.63 |
| Jan 25 2019 |
6741 |
414.69 |
| Jan 25 2019 |
11874 |
437.42 |
| Jan 18 2019 |
1654 |
348.22 |
| Jan 18 2019 |
14545 |
505.63 |
| Jan 18 2019 |
6744 |
414.69 |
| Jan 18 2019 |
11892 |
437.42 |
| Jan 11 2019 |
1654 |
348.22 |
| Jan 11 2019 |
14545 |
505.63 |
| Jan 11 2019 |
6743 |
414.69 |
| Jan 11 2019 |
11885 |
437.42 |
| Jan 04 2019 |
1654 |
348.22 |
| Jan 04 2019 |
14546 |
505.63 |
| Jan 04 2019 |
6751 |
414.69 |
| Jan 04 2019 |
11897 |
437.42 |
| Dec 28 2018 |
1658 |
348.22 |
| Dec 28 2018 |
14546 |
505.63 |
| Dec 28 2018 |
6751 |
414.69 |
| Dec 28 2018 |
11897 |
437.42 |
| Dec 21 2018 |
1658 |
348.22 |
| Dec 21 2018 |
14546 |
505.63 |
| Dec 21 2018 |
6751 |
414.69 |
| Dec 21 2018 |
11897 |
437.42 |
| Dec 14 2018 |
1658 |
348.22 |
| Dec 14 2018 |
14546 |
505.63 |
| Dec 14 2018 |
6751 |
414.69 |
| Dec 14 2018 |
11897 |
437.42 |
| Dec 07 2018 |
1654 |
348.22 |
| Dec 07 2018 |
14546 |
505.63 |
| Dec 07 2018 |
6749 |
414.69 |
| Dec 07 2018 |
11892 |
437.42 |
| Nov 30 2018 |
1654 |
348.22 |
| Nov 30 2018 |
14546 |
505.63 |
| Nov 30 2018 |
6749 |
414.69 |
| Nov 30 2018 |
11892 |
437.42 |
| Nov 23 2018 |
1654 |
348.22 |
| Nov 23 2018 |
14546 |
505.63 |
| Nov 23 2018 |
6749 |
414.69 |
| Nov 23 2018 |
11892 |
437.42 |
| Nov 16 2018 |
1654 |
348.22 |
| Nov 16 2018 |
14546 |
505.63 |
| Nov 16 2018 |
6749 |
414.69 |
| Nov 16 2018 |
11892 |
437.42 |
| Nov 09 2018 |
1654 |
348.22 |
| Nov 09 2018 |
14547 |
505.63 |
| Nov 09 2018 |
6749 |
414.69 |
| Nov 09 2018 |
11893 |
437.42 |
| Nov 02 2018 |
1654 |
348.22 |
| Nov 02 2018 |
14547 |
505.63 |
| Nov 02 2018 |
6749 |
414.69 |
| Nov 02 2018 |
11866 |
437.42 |
| Oct 26 2018 |
1654 |
348.22 |
| Oct 26 2018 |
14541 |
505.63 |
| Oct 26 2018 |
6749 |
414.69 |
| Oct 26 2018 |
11865 |
437.42 |
| Oct 19 2018 |
1654 |
348.22 |
| Oct 19 2018 |
14559 |
505.63 |
| Oct 19 2018 |
6749 |
414.69 |
| Oct 19 2018 |
11885 |
437.42 |
| Oct 12 2018 |
1655 |
348.22 |
| Oct 12 2018 |
14501 |
505.63 |
| Oct 12 2018 |
6732 |
414.69 |
| Oct 12 2018 |
11838 |
437.42 |
| Oct 05 2018 |
1655 |
348.22 |
| Oct 05 2018 |
14519 |
505.63 |
| Oct 05 2018 |
6715 |
414.69 |
| Oct 05 2018 |
11933 |
437.42 |
| Sep 28 2018 |
1659 |
348.22 |
| Sep 28 2018 |
14184 |
505.63 |
| Sep 28 2018 |
6725 |
414.69 |
| Sep 28 2018 |
11643 |
437.42 |
| Sep 21 2018 |
4439 |
423.44 |
| Sep 21 2018 |
14141 |
505.63 |
| Sep 21 2018 |
6703 |
414.69 |
| Sep 21 2018 |
11627 |
437.42 |
| Sep 14 2018 |
4522 |
423.44 |
| Sep 14 2018 |
14210 |
505.63 |
| Sep 14 2018 |
6741 |
414.69 |
| Sep 14 2018 |
11668 |
437.42 |
| Sep 07 2018 |
4545 |
423.44 |
| Sep 07 2018 |
14465 |
505.63 |
| Sep 07 2018 |
6815 |
414.69 |
| Sep 07 2018 |
11873 |
437.42 |
| Aug 31 2018 |
4613 |
423.44 |
| Aug 31 2018 |
14495 |
505.63 |
| Aug 31 2018 |
6883 |
414.69 |
| Aug 31 2018 |
11947 |
437.42 |
| Aug 24 2018 |
4674 |
423.44 |
| Aug 24 2018 |
14544 |
505.63 |
| Aug 24 2018 |
6825 |
414.69 |
| Aug 24 2018 |
11974 |
437.42 |
| Aug 17 2018 |
4654 |
423.44 |
| Aug 17 2018 |
14474 |
505.63 |
| Aug 17 2018 |
6945 |
414.69 |
| Aug 17 2018 |
12124 |
437.42 |
| Aug 10 2018 |
4660 |
423.44 |
| Aug 10 2018 |
14492 |
505.63 |
| Aug 10 2018 |
6950 |
414.69 |
| Aug 10 2018 |
12235 |
437.42 |
| Aug 03 2018 |
4691 |
423.44 |
| Aug 03 2018 |
14684 |
505.63 |
| Aug 03 2018 |
7031 |
414.69 |
| Aug 03 2018 |
12357 |
437.42 |
| Jul 27 2018 |
4747 |
423.44 |
| Jul 27 2018 |
14868 |
505.63 |
| Jul 27 2018 |
7049 |
414.69 |
| Jul 27 2018 |
12387 |
437.42 |
| Jul 20 2018 |
4831 |
423.44 |
| Jul 20 2018 |
14815 |
505.63 |
| Jul 20 2018 |
7163 |
414.69 |
| Jul 20 2018 |
12579 |
437.42 |
| Jul 13 2018 |
4896 |
423.44 |
| Jul 13 2018 |
15021 |
505.63 |
| Jul 13 2018 |
7022 |
414.69 |
| Jul 13 2018 |
12435 |
437.42 |
| Jul 06 2018 |
4901 |
423.44 |
| Jul 06 2018 |
14846 |
505.63 |
| Jul 06 2018 |
6906 |
414.69 |
| Jul 06 2018 |
12239 |
437.42 |
| Jun 29 2018 |
4885 |
423.44 |
| Jun 29 2018 |
14857 |
505.63 |
| Jun 29 2018 |
6927 |
414.69 |
| Jun 29 2018 |
12253 |
437.42 |
| Jun 22 2018 |
4986 |
423.44 |
| Jun 22 2018 |
15121 |
505.63 |
| Jun 22 2018 |
7138 |
414.69 |
| Jun 22 2018 |
12515 |
437.42 |
| Jun 15 2018 |
5010 |
423.44 |
| Jun 15 2018 |
15232 |
505.63 |
| Jun 15 2018 |
7151 |
414.69 |
| Jun 15 2018 |
12507 |
437.42 |
| Jun 08 2018 |
5087 |
423.44 |
| Jun 08 2018 |
15313 |
505.63 |
| Jun 08 2018 |
7292 |
414.69 |
| Jun 08 2018 |
12665 |
437.42 |
| Jun 01 2018 |
5057 |
423.44 |
| Jun 01 2018 |
15730 |
505.63 |
| Jun 01 2018 |
7336 |
414.69 |
| Jun 01 2018 |
12979 |
437.42 |
| May 25 2018 |
5063 |
423.44 |
| May 25 2018 |
15791 |
505.63 |
| May 25 2018 |
7436 |
414.69 |
| May 25 2018 |
13184 |
437.42 |
| May 18 2018 |
5016 |
423.44 |
| May 18 2018 |
15934 |
505.63 |
| May 18 2018 |
7434 |
414.69 |
| May 18 2018 |
13224 |
437.42 |
| May 11 2018 |
4966 |
423.44 |
| May 11 2018 |
15980 |
505.63 |
| May 11 2018 |
7398 |
414.69 |
| May 11 2018 |
13304 |
437.42 |
| May 04 2018 |
5015 |
423.44 |
| May 04 2018 |
16256 |
505.63 |
| May 04 2018 |
7556 |
414.69 |
| May 04 2018 |
13478 |
437.42 |
| Apr 27 2018 |
5097 |
423.44 |
| Apr 27 2018 |
16129 |
505.63 |
| Apr 27 2018 |
4951 |
385.63 |
| Apr 27 2018 |
11783 |
425.63 |
| Apr 20 2018 |
5060 |
423.44 |
| Apr 20 2018 |
16143 |
505.63 |
| Apr 20 2018 |
4987 |
385.63 |
| Apr 20 2018 |
11833 |
425.63 |
| Apr 13 2018 |
4957 |
423.44 |
| Apr 13 2018 |
15957 |
505.63 |
| Apr 13 2018 |
4979 |
385.63 |
| Apr 13 2018 |
11856 |
425.63 |
| Apr 06 2018 |
4969 |
385.63 |
| Apr 06 2018 |
6880 |
385.63 |
| Mar 30 2018 |
5043 |
385.63 |
| Mar 30 2018 |
7002 |
385.63 |
| Mar 23 2018 |
5078 |
385.63 |
| Mar 23 2018 |
7083 |
385.63 |
| Mar 16 2018 |
5082 |
385.63 |
| Mar 16 2018 |
7088 |
385.63 |
| Mar 09 2018 |
5027 |
385.63 |
| Mar 09 2018 |
7069 |
385.63 |
| Mar 02 2018 |
5057 |
385.63 |
| Mar 02 2018 |
7237 |
385.63 |
| Feb 23 2018 |
5112 |
385.63 |
| Feb 23 2018 |
7292 |
385.63 |
| Sep 22 2017 |
7089 |
405.03 |
| Sep 22 2017 |
9797 |
405.03 |
| Sep 15 2017 |
7116 |
405.03 |
| Sep 15 2017 |
9876 |
405.03 |
| Sep 08 2017 |
7073 |
405.03 |
| Sep 08 2017 |
9967 |
405.03 |
| Sep 01 2017 |
7065 |
405.03 |
| Sep 01 2017 |
9977 |
405.03 |
| Aug 25 2017 |
7447 |
405.03 |
| Aug 25 2017 |
10319 |
405.03 |
| Aug 18 2017 |
7472 |
405.03 |
| Aug 18 2017 |
10387 |
405.03 |
| Aug 11 2017 |
7519 |
405.03 |
| Aug 11 2017 |
10438 |
405.03 |
| Aug 04 2017 |
7577 |
405.03 |
| Aug 04 2017 |
10552 |
405.03 |
| Jul 28 2017 |
7642 |
405.03 |
| Jul 28 2017 |
10633 |
405.03 |
| Jul 21 2017 |
7758 |
405.03 |
| Jul 21 2017 |
10759 |
405.03 |
| Jul 14 2017 |
7810 |
405.03 |
| Jul 14 2017 |
10822 |
405.03 |
| Jul 07 2017 |
7851 |
405.03 |
| Jul 07 2017 |
10853 |
405.03 |
| Jun 30 2017 |
7880 |
405.03 |
| Jun 30 2017 |
10895 |
405.03 |
| Jun 23 2017 |
8019 |
405.03 |
| Jun 23 2017 |
10995 |
405.03 |
| Jun 16 2017 |
8028 |
405.03 |
| Jun 16 2017 |
10988 |
405.03 |
| Jun 09 2017 |
7917 |
405.03 |
| Jun 09 2017 |
10910 |
405.03 |
| Jun 02 2017 |
8189 |
405.03 |
| Jun 02 2017 |
11119 |
405.03 |
| May 26 2017 |
8214 |
405.03 |
| May 26 2017 |
11154 |
405.03 |
| May 19 2017 |
8388 |
405.03 |
| May 19 2017 |
11273 |
405.03 |
| May 12 2017 |
9447 |
414.45 |
| May 12 2017 |
12687 |
414.45 |
| May 05 2017 |
9465 |
414.45 |
| May 05 2017 |
12685 |
414.45 |
| Apr 28 2017 |
9418 |
414.45 |
| Apr 28 2017 |
12541 |
414.45 |
| Apr 21 2017 |
9570 |
414.45 |
| Apr 21 2017 |
12677 |
414.45 |
| Apr 14 2017 |
9679 |
414.45 |
| Apr 14 2017 |
12717 |
414.45 |
| Apr 07 2017 |
9584 |
414.45 |
| Apr 07 2017 |
12520 |
414.45 |
| Mar 31 2017 |
9620 |
414.45 |
| Mar 31 2017 |
12750 |
414.45 |
| Mar 24 2017 |
9467 |
414.45 |
| Mar 24 2017 |
12582 |
414.45 |
| Mar 17 2017 |
1693 |
315.14 |
| Mar 17 2017 |
7648 |
395.71 |
| Mar 17 2017 |
8095 |
392.16 |
| Mar 17 2017 |
8678 |
383.41 |
| Mar 10 2017 |
1690 |
315.14 |
| Mar 10 2017 |
7672 |
395.71 |
| Mar 10 2017 |
8192 |
392.16 |
| Mar 10 2017 |
8754 |
383.41 |
| Mar 03 2017 |
1676 |
315.14 |
| Mar 03 2017 |
7643 |
395.71 |
| Mar 03 2017 |
8130 |
392.16 |
| Mar 03 2017 |
8757 |
383.41 |
| Feb 24 2017 |
1702 |
315.14 |
| Feb 24 2017 |
7725 |
395.71 |
| Feb 24 2017 |
8087 |
392.16 |
| Feb 24 2017 |
8799 |
383.41 |
| Feb 17 2017 |
1672 |
315.14 |
| Feb 17 2017 |
7762 |
395.71 |
| Feb 17 2017 |
7931 |
392.16 |
| Feb 17 2017 |
8847 |
383.41 |
| Feb 10 2017 |
1628 |
312.62 |
| Feb 10 2017 |
8360 |
400.73 |
| Feb 10 2017 |
9460 |
406.84 |
| Feb 10 2017 |
7355 |
370 |
| Feb 03 2017 |
1631 |
312.62 |
| Feb 03 2017 |
8338 |
400.73 |
| Feb 03 2017 |
9473 |
406.84 |
| Feb 03 2017 |
7377 |
370 |
| Jan 27 2017 |
1628 |
312.62 |
| Jan 27 2017 |
8316 |
400.73 |
| Jan 27 2017 |
9490 |
406.84 |
| Jan 27 2017 |
7376 |
370 |
| Jan 20 2017 |
1627 |
312.62 |
| Jan 20 2017 |
8297 |
400.73 |
| Jan 20 2017 |
8088 |
393.09 |
| Jan 20 2017 |
6520 |
362.3 |
| Jan 13 2017 |
1627 |
312.62 |
| Jan 13 2017 |
8302 |
400.73 |
| Jan 13 2017 |
8093 |
393.09 |
| Jan 13 2017 |
6522 |
362.3 |
| Jan 06 2017 |
1627 |
312.62 |
| Jan 06 2017 |
8302 |
400.73 |
| Jan 06 2017 |
8343 |
395.76 |
| Jan 06 2017 |
6513 |
362.3 |
| Dec 30 2016 |
1630 |
312.62 |
| Dec 30 2016 |
8302 |
400.73 |
| Dec 30 2016 |
8345 |
395.76 |
| Dec 30 2016 |
6518 |
362.3 |
| Dec 23 2016 |
1630 |
312.62 |
| Dec 23 2016 |
8302 |
400.73 |
| Dec 23 2016 |
8345 |
395.76 |
| Dec 23 2016 |
6518 |
362.3 |
| Dec 16 2016 |
1630 |
312.62 |
| Dec 16 2016 |
8302 |
400.73 |
| Dec 16 2016 |
8349 |
395.76 |
| Dec 16 2016 |
6520 |
362.3 |
| Dec 09 2016 |
1630 |
312.62 |
| Dec 09 2016 |
8301 |
400.73 |
| Dec 09 2016 |
8350 |
395.76 |
| Dec 09 2016 |
6520 |
362.3 |
| Dec 02 2016 |
1630 |
312.62 |
| Dec 02 2016 |
8301 |
400.73 |
| Dec 02 2016 |
8350 |
395.76 |
| Dec 02 2016 |
6520 |
362.3 |
| Nov 25 2016 |
1629 |
312.62 |
| Nov 25 2016 |
8301 |
400.73 |
| Nov 25 2016 |
8346 |
395.76 |
| Nov 25 2016 |
6516 |
362.3 |
| Nov 18 2016 |
1629 |
312.62 |
| Nov 18 2016 |
8301 |
400.73 |
| Nov 18 2016 |
8346 |
395.76 |
| Nov 18 2016 |
6516 |
362.3 |
| Nov 11 2016 |
1629 |
312.62 |
| Nov 11 2016 |
8293 |
400.73 |
| Nov 11 2016 |
8346 |
395.76 |
| Nov 11 2016 |
6515 |
362.3 |
| Nov 04 2016 |
1629 |
312.62 |
| Nov 04 2016 |
8293 |
400.73 |
| Nov 04 2016 |
8346 |
395.76 |
| Nov 04 2016 |
6515 |
362.3 |
| Oct 28 2016 |
1628 |
312.62 |
| Oct 28 2016 |
8307 |
400.73 |
| Oct 28 2016 |
8346 |
395.76 |
| Oct 28 2016 |
6522 |
362.3 |
| Oct 21 2016 |
1628 |
312.62 |
| Oct 21 2016 |
8315 |
400.73 |
| Oct 21 2016 |
8341 |
395.76 |
| Oct 21 2016 |
6523 |
362.3 |
| Oct 14 2016 |
1962 |
324.05 |
| Oct 14 2016 |
8318 |
400.73 |
| Oct 14 2016 |
8365 |
395.76 |
| Oct 14 2016 |
6560 |
362.3 |
| Oct 07 2016 |
1962 |
324.05 |
| Oct 07 2016 |
8318 |
400.73 |
| Oct 07 2016 |
8372 |
395.76 |
| Oct 07 2016 |
6563 |
362.3 |
| Sep 30 2016 |
1992 |
324.05 |
| Sep 30 2016 |
8327 |
400.73 |
| Sep 30 2016 |
8383 |
395.76 |
| Sep 30 2016 |
6565 |
362.3 |
| Sep 23 2016 |
1988 |
324.05 |
| Sep 23 2016 |
8090 |
399.3 |
| Sep 23 2016 |
8386 |
395.76 |
| Sep 23 2016 |
6527 |
362.3 |
| Sep 16 2016 |
1988 |
324.05 |
| Sep 16 2016 |
8061 |
399.3 |
| Sep 16 2016 |
8433 |
395.76 |
| Sep 16 2016 |
6536 |
362.3 |
| Sep 09 2016 |
2076 |
324.05 |
| Sep 09 2016 |
8154 |
399.3 |
| Sep 09 2016 |
8503 |
395.76 |
| Sep 09 2016 |
6558 |
362.3 |
| Sep 02 2016 |
2110 |
324.05 |
| Sep 02 2016 |
8188 |
399.3 |
| Sep 02 2016 |
8634 |
395.76 |
| Sep 02 2016 |
6642 |
362.3 |
| Aug 26 2016 |
2069 |
324.05 |
| Aug 26 2016 |
7897 |
399.3 |
| Aug 26 2016 |
8674 |
395.76 |
| Aug 26 2016 |
6345 |
362.3 |
| Aug 19 2016 |
2111 |
324.05 |
| Aug 19 2016 |
7910 |
399.3 |
| Aug 19 2016 |
8701 |
395.76 |
| Aug 19 2016 |
6388 |
362.3 |
| Aug 12 2016 |
2472 |
324.05 |
| Aug 12 2016 |
7907 |
399.3 |
| Aug 12 2016 |
8816 |
395.76 |
| Aug 12 2016 |
4805 |
335.61 |
| Aug 05 2016 |
2475 |
324.05 |
| Aug 05 2016 |
7961 |
399.3 |
| Aug 05 2016 |
8843 |
395.76 |
| Aug 05 2016 |
4909 |
335.61 |
| Jul 29 2016 |
2464 |
324.05 |
| Jul 29 2016 |
7829 |
399.3 |
| Jul 29 2016 |
8890 |
395.76 |
| Jul 29 2016 |
4912 |
335.61 |
| Jul 22 2016 |
2560 |
324.05 |
| Jul 22 2016 |
7938 |
399.3 |
| Jul 22 2016 |
9052 |
395.76 |
| Jul 22 2016 |
5026 |
335.61 |
| Jun 22 2016 |
2589 |
324.05 |
| Jun 22 2016 |
9031 |
407.86 |
| Jun 22 2016 |
9268 |
395.76 |
| Jun 22 2016 |
5681 |
335.61 |
| Jun 15 2016 |
2640 |
324.05 |
| Jun 15 2016 |
9147 |
407.86 |
| Jun 15 2016 |
9335 |
395.76 |
| Jun 15 2016 |
5770 |
335.61 |
| Jun 08 2016 |
2667 |
324.05 |
| Jun 08 2016 |
8564 |
402.52 |
| Jun 08 2016 |
9422 |
395.76 |
| Jun 08 2016 |
5806 |
335.61 |
| Jun 01 2016 |
2829 |
324.05 |
| Jun 01 2016 |
8664 |
402.52 |
| Jun 01 2016 |
8755 |
389.23 |
| Jun 01 2016 |
6044 |
335.61 |
| May 25 2016 |
2825 |
324.05 |
| May 25 2016 |
8693 |
402.52 |
| May 25 2016 |
8787 |
389.23 |
| May 25 2016 |
6060 |
335.61 |
| May 18 2016 |
2830 |
324.05 |
| May 18 2016 |
8768 |
402.52 |
| May 18 2016 |
8859 |
389.23 |
| May 18 2016 |
6087 |
335.61 |
| May 11 2016 |
2758 |
324.05 |
| May 11 2016 |
8780 |
402.52 |
| May 11 2016 |
8830 |
389.23 |
| May 11 2016 |
6096 |
335.61 |
| May 04 2016 |
2790 |
324.05 |
| May 04 2016 |
8733 |
402.52 |
| May 04 2016 |
8769 |
389.23 |
| May 04 2016 |
6079 |
335.61 |
| Apr 27 2016 |
2882 |
324.05 |
| Apr 27 2016 |
8959 |
402.52 |
| Apr 27 2016 |
7120 |
370.54 |
| Apr 27 2016 |
6201 |
335.61 |
| Apr 20 2016 |
2948 |
324.05 |
| Apr 20 2016 |
8959 |
402.52 |
| Apr 20 2016 |
7164 |
370.54 |
| Apr 20 2016 |
6314 |
335.61 |
| Apr 13 2016 |
2994 |
324.05 |
| Apr 13 2016 |
7930 |
390.75 |
| Apr 13 2016 |
7083 |
370.54 |
| Apr 13 2016 |
6334 |
335.61 |
| Apr 06 2016 |
2808 |
318 |
| Apr 06 2016 |
8126 |
390.75 |
| Apr 06 2016 |
7086 |
370.54 |
| Apr 06 2016 |
6381 |
335.61 |
| Mar 30 2016 |
2760 |
318 |
| Mar 30 2016 |
8864 |
398.88 |
| Mar 30 2016 |
7171 |
372.09 |
| Mar 30 2016 |
6864 |
341.53 |
| Mar 23 2016 |
2833 |
318 |
| Mar 23 2016 |
7634 |
384.77 |
| Mar 23 2016 |
5875 |
356.78 |
| Mar 23 2016 |
6971 |
341.53 |
| Mar 16 2016 |
2863 |
318.96 |
| Mar 16 2016 |
7680 |
384.77 |
| Mar 16 2016 |
5781 |
356.78 |
| Mar 16 2016 |
8230 |
354.51 |
| Mar 09 2016 |
2880 |
318.96 |
| Mar 09 2016 |
7685 |
384.77 |
| Mar 09 2016 |
5775 |
356.78 |
| Mar 09 2016 |
8250 |
354.51 |
| Mar 02 2016 |
2886 |
318.96 |
| Mar 02 2016 |
7630 |
384.77 |
| Mar 02 2016 |
5773 |
356.78 |
| Mar 02 2016 |
8220 |
354.51 |
| Feb 24 2016 |
3040 |
323.39 |
| Feb 24 2016 |
6442 |
371.91 |
| Feb 24 2016 |
5248 |
350.21 |
| Feb 24 2016 |
8175 |
354.13 |
| Feb 17 2016 |
3055 |
323.39 |
| Feb 17 2016 |
6533 |
371.91 |
| Feb 17 2016 |
5269 |
350.21 |
| Feb 17 2016 |
8238 |
354.13 |
| Feb 10 2016 |
3102 |
324.32 |
| Feb 10 2016 |
5491 |
359.85 |
| Feb 10 2016 |
5302 |
350.21 |
| Feb 10 2016 |
8273 |
354.13 |
| Feb 03 2016 |
3100 |
324.32 |
| Feb 03 2016 |
5520 |
359.85 |
| Feb 03 2016 |
5322 |
350.21 |
| Feb 03 2016 |
8286 |
354.13 |
| Jan 27 2016 |
3100 |
324.32 |
| Jan 27 2016 |
5544 |
359.85 |
| Jan 27 2016 |
3980 |
331.14 |
| Jan 27 2016 |
6899 |
340.13 |
| Jan 20 2016 |
3101 |
324.32 |
| Jan 20 2016 |
5548 |
359.85 |
| Jan 20 2016 |
3196 |
318 |
| Jan 20 2016 |
5797 |
327.84 |
| Jan 13 2016 |
3101 |
324.32 |
| Jan 13 2016 |
5552 |
359.85 |
| Jan 13 2016 |
3203 |
318 |
| Jan 13 2016 |
5812 |
327.84 |
| Jan 06 2016 |
3101 |
324.32 |
| Jan 06 2016 |
5552 |
359.85 |
| Jan 06 2016 |
3205 |
318 |
| Jan 06 2016 |
5819 |
327.84 |
| Dec 30 2015 |
3102 |
324.32 |
| Dec 30 2015 |
5552 |
359.85 |
| Dec 30 2015 |
3208 |
318 |
| Dec 30 2015 |
5818 |
327.84 |
| Dec 23 2015 |
3102 |
324.32 |
| Dec 23 2015 |
5552 |
359.85 |
| Dec 23 2015 |
3208 |
318 |
| Dec 23 2015 |
5818 |
327.84 |
| Dec 16 2015 |
3102 |
324.32 |
| Dec 16 2015 |
5552 |
359.85 |
| Dec 16 2015 |
3208 |
318 |
| Dec 16 2015 |
5818 |
327.84 |
| Dec 09 2015 |
3102 |
324.32 |
| Dec 09 2015 |
5552 |
359.85 |
| Dec 09 2015 |
3209 |
318 |
| Dec 09 2015 |
5819 |
327.84 |
| Dec 02 2015 |
3102 |
324.32 |
| Dec 02 2015 |
5552 |
359.85 |
| Dec 02 2015 |
3210 |
318 |
| Dec 02 2015 |
5821 |
327.84 |
| Nov 25 2015 |
3102 |
324.32 |
| Nov 25 2015 |
5552 |
359.85 |
| Nov 25 2015 |
3210 |
318 |
| Nov 25 2015 |
5821 |
327.84 |
| Nov 18 2015 |
3102 |
324.32 |
| Nov 18 2015 |
5552 |
359.85 |
| Nov 18 2015 |
3210 |
318 |
| Nov 18 2015 |
5821 |
327.84 |
| Nov 11 2015 |
3102 |
324.32 |
| Nov 11 2015 |
5546 |
359.85 |
| Nov 11 2015 |
3210 |
318 |
| Nov 11 2015 |
5821 |
327.84 |
| Nov 04 2015 |
3102 |
324.32 |
| Nov 04 2015 |
5546 |
359.85 |
| Nov 04 2015 |
3210 |
318 |
| Nov 04 2015 |
5821 |
327.84 |
| Oct 28 2015 |
3102 |
324.32 |
| Oct 28 2015 |
5547 |
359.85 |
| Oct 28 2015 |
3203 |
318 |
| Oct 28 2015 |
5813 |
327.84 |
| Oct 21 2015 |
2675 |
313.02 |
| Oct 21 2015 |
5536 |
359.85 |
| Oct 21 2015 |
3210 |
318 |
| Oct 21 2015 |
5470 |
324.13 |
| Oct 14 2015 |
2675 |
313.02 |
| Oct 14 2015 |
5540 |
359.85 |
| Oct 14 2015 |
3209 |
318 |
| Oct 14 2015 |
5471 |
324.13 |
| Oct 07 2015 |
2675 |
313.02 |
| Oct 07 2015 |
4338 |
344.34 |
| Oct 07 2015 |
3206 |
318 |
| Oct 07 2015 |
5469 |
324.13 |
| Sep 30 2015 |
2675 |
313.02 |
| Sep 30 2015 |
4346 |
344.34 |
| Sep 30 2015 |
3209 |
318 |
| Sep 30 2015 |
5477 |
324.13 |
| Sep 23 2015 |
2695 |
313.02 |
| Sep 23 2015 |
4365 |
344.34 |
| Sep 23 2015 |
3213 |
318 |
| Sep 23 2015 |
5503 |
324.13 |
| Sep 16 2015 |
2697 |
313.02 |
| Sep 16 2015 |
4334 |
344.34 |
| Sep 16 2015 |
3228 |
318 |
| Sep 16 2015 |
5507 |
324.13 |
| Sep 09 2015 |
2694 |
313.02 |
| Sep 09 2015 |
4326 |
344.34 |
| Sep 09 2015 |
3224 |
318 |
| Sep 09 2015 |
5520 |
324.13 |
| Sep 02 2015 |
2664 |
313.02 |
| Sep 02 2015 |
4370 |
344.34 |
| Sep 02 2015 |
3196 |
318 |
| Sep 02 2015 |
5500 |
324.13 |
| Aug 26 2015 |
2752 |
313.02 |
| Aug 26 2015 |
4468 |
344.34 |
| Aug 26 2015 |
3273 |
318 |
| Aug 26 2015 |
5588 |
324.13 |
| Aug 19 2015 |
2741 |
313.02 |
| Aug 19 2015 |
4628 |
344.34 |
| Aug 19 2015 |
3278 |
318 |
| Aug 19 2015 |
5683 |
324.13 |
| Aug 12 2015 |
2775 |
313.02 |
| Aug 12 2015 |
4600 |
344.34 |
| Aug 12 2015 |
3301 |
318 |
| Aug 12 2015 |
5703 |
324.13 |
| Aug 05 2015 |
2776 |
313.02 |
| Aug 05 2015 |
4666 |
344.34 |
| Aug 05 2015 |
3299 |
318 |
| Aug 05 2015 |
5682 |
324.13 |
| Jul 29 2015 |
2734 |
313.02 |
| Jul 29 2015 |
4654 |
344.34 |
| Jul 29 2015 |
3333 |
318 |
| Jul 29 2015 |
5733 |
324.13 |
| Jul 22 2015 |
2733 |
313.02 |
| Jul 22 2015 |
4660 |
344.34 |
| Jul 22 2015 |
3320 |
318 |
| Jul 22 2015 |
5711 |
324.13 |
| Jul 15 2015 |
2814 |
313.02 |
| Jul 15 2015 |
4827 |
344.34 |
| Jul 15 2015 |
3387 |
318 |
| Jul 15 2015 |
5833 |
324.13 |
| Jul 08 2015 |
2868 |
313.02 |
| Jul 08 2015 |
4869 |
344.34 |
| Jul 08 2015 |
3424 |
318 |
| Jul 08 2015 |
5389 |
318.4 |
| Jul 01 2015 |
2900 |
313.02 |
| Jul 01 2015 |
4904 |
344.34 |
| Jul 01 2015 |
3485 |
318 |
| Jul 01 2015 |
5443 |
318.4 |
| Jun 24 2015 |
2899 |
313.02 |
| Jun 24 2015 |
4938 |
344.34 |
| Jun 24 2015 |
3527 |
318 |
| Jun 24 2015 |
5526 |
318.4 |
| Jun 17 2015 |
2967 |
313.02 |
| Jun 17 2015 |
4928 |
344.34 |
| Jun 17 2015 |
3554 |
318 |
| Jun 17 2015 |
5607 |
318.4 |
| Jun 10 2015 |
2924 |
313.02 |
| Jun 10 2015 |
4938 |
344.34 |
| Jun 10 2015 |
3579 |
318 |
| Jun 10 2015 |
5539 |
318.4 |
| Jun 03 2015 |
2915 |
313.02 |
| Jun 03 2015 |
5036 |
344.34 |
| Jun 03 2015 |
3126 |
309.41 |
| Jun 03 2015 |
5401 |
315.34 |
| May 27 2015 |
2921 |
313.02 |
| May 27 2015 |
4990 |
344.34 |
| May 27 2015 |
3151 |
309.41 |
| May 27 2015 |
5363 |
315.34 |
| May 20 2015 |
2916 |
313.02 |
| May 20 2015 |
5056 |
344.34 |
| May 20 2015 |
3659 |
318 |
| May 20 2015 |
5672 |
318.4 |
| May 13 2015 |
2919 |
313.02 |
| May 13 2015 |
5094 |
344.34 |
| May 13 2015 |
3664 |
318 |
| May 13 2015 |
5716 |
318.4 |
| May 06 2015 |
2760 |
313.02 |
| May 06 2015 |
5722 |
352.77 |
| May 06 2015 |
3508 |
317.7 |
| May 06 2015 |
4907 |
310.69 |
| Apr 29 2015 |
2848 |
313.02 |
| Apr 29 2015 |
6346 |
359.24 |
| Apr 29 2015 |
3605 |
317.7 |
| Apr 29 2015 |
5018 |
310.69 |
| Apr 22 2015 |
2861 |
313.02 |
| Apr 22 2015 |
6402 |
359.24 |
| Apr 22 2015 |
3638 |
317.7 |
| Apr 22 2015 |
5048 |
310.69 |
| Apr 15 2015 |
3303 |
326.19 |
| Apr 15 2015 |
6396 |
359.24 |
| Apr 15 2015 |
3115 |
308.81 |
| Apr 15 2015 |
5385 |
314.22 |
| Apr 08 2015 |
3301 |
326.19 |
| Apr 08 2015 |
6405 |
359.24 |
| Apr 08 2015 |
3175 |
308.81 |
| Apr 08 2015 |
5435 |
314.22 |
| Apr 01 2015 |
3279 |
326.19 |
| Apr 01 2015 |
6476 |
359.24 |
| Apr 01 2015 |
3229 |
308.81 |
| Apr 01 2015 |
5507 |
314.22 |
| Mar 25 2015 |
3305 |
326.19 |
| Mar 25 2015 |
8050 |
379.53 |
| Mar 25 2015 |
4287 |
326.19 |
| Mar 25 2015 |
7373 |
335.63 |
| Mar 18 2015 |
3244 |
326.19 |
| Mar 18 2015 |
7831 |
379.53 |
| Mar 18 2015 |
4300 |
326.19 |
| Mar 18 2015 |
5806 |
320.04 |
| Mar 11 2015 |
3923 |
341.23 |
| Mar 11 2015 |
5214 |
347.2 |
| Mar 11 2015 |
4339 |
326.19 |
| Mar 11 2015 |
6043 |
320.04 |
| Mar 04 2015 |
3971 |
341.23 |
| Mar 04 2015 |
5319 |
347.2 |
| Mar 04 2015 |
4405 |
326.19 |
| Mar 04 2015 |
6095 |
320.04 |
| Feb 25 2015 |
3366 |
327.15 |
| Feb 25 2015 |
6573 |
361.98 |
| Feb 25 2015 |
6097 |
349.34 |
| Feb 25 2015 |
7340 |
332.66 |
| Feb 18 2015 |
3440 |
328.84 |
| Feb 18 2015 |
6128 |
355.94 |
| Feb 18 2015 |
6028 |
347.74 |
| Feb 18 2015 |
7421 |
332.66 |
| Feb 11 2015 |
3461 |
328.84 |
| Feb 11 2015 |
6161 |
355.94 |
| Feb 11 2015 |
6038 |
347.74 |
| Feb 11 2015 |
7440 |
332.66 |
| Feb 04 2015 |
3461 |
328.84 |
| Feb 04 2015 |
6184 |
355.94 |
| Feb 04 2015 |
6038 |
347.74 |
| Feb 04 2015 |
7457 |
332.66 |
| Jan 28 2015 |
3461 |
328.84 |
| Jan 28 2015 |
6192 |
355.94 |
| Jan 28 2015 |
5661 |
342.46 |
| Jan 28 2015 |
6416 |
321.59 |
| Jan 21 2015 |
3462 |
328.84 |
| Jan 21 2015 |
6203 |
355.94 |
| Jan 21 2015 |
5674 |
342.46 |
| Jan 21 2015 |
6431 |
321.59 |
| Jan 14 2015 |
3462 |
328.84 |
| Jan 14 2015 |
6209 |
355.94 |
| Jan 14 2015 |
5687 |
342.46 |
| Jan 14 2015 |
6443 |
321.59 |
| Jan 07 2015 |
3462 |
328.84 |
| Jan 07 2015 |
6209 |
355.94 |
| Jan 07 2015 |
5680 |
342.46 |
| Jan 07 2015 |
6438 |
321.59 |
| Dec 31 2014 |
3467 |
328.84 |
| Dec 31 2014 |
6209 |
355.94 |
| Dec 31 2014 |
5681 |
342.46 |
| Dec 31 2014 |
6439 |
321.59 |
| Dec 24 2014 |
3467 |
328.84 |
| Dec 24 2014 |
6209 |
355.94 |
| Dec 24 2014 |
5681 |
342.46 |
| Dec 24 2014 |
6439 |
321.59 |
| Dec 17 2014 |
3467 |
328.84 |
| Dec 17 2014 |
6209 |
355.94 |
| Dec 17 2014 |
5681 |
342.46 |
| Dec 17 2014 |
6437 |
321.59 |
| Dec 10 2014 |
3467 |
328.84 |
| Dec 10 2014 |
6209 |
355.94 |
| Dec 10 2014 |
5681 |
342.46 |
| Dec 10 2014 |
6437 |
321.59 |
| Dec 03 2014 |
3468 |
328.84 |
| Dec 03 2014 |
6209 |
355.94 |
| Dec 03 2014 |
5681 |
342.46 |
| Dec 03 2014 |
6437 |
321.59 |
| Nov 26 2014 |
3468 |
328.84 |
| Nov 26 2014 |
6209 |
355.94 |
| Nov 26 2014 |
5681 |
342.46 |
| Nov 26 2014 |
6437 |
321.59 |
| Nov 19 2014 |
3468 |
328.84 |
| Nov 19 2014 |
6209 |
355.94 |
| Nov 19 2014 |
5681 |
342.46 |
| Nov 19 2014 |
6437 |
321.59 |
| Nov 12 2014 |
3468 |
328.84 |
| Nov 12 2014 |
6209 |
355.94 |
| Nov 12 2014 |
5681 |
342.46 |
| Nov 12 2014 |
6437 |
321.59 |
| Nov 05 2014 |
3468 |
328.84 |
| Nov 05 2014 |
6209 |
355.94 |
| Nov 05 2014 |
5681 |
342.46 |
| Nov 05 2014 |
6437 |
321.59 |
| Oct 29 2014 |
3468 |
328.84 |
| Oct 29 2014 |
6208 |
355.94 |
| Oct 29 2014 |
5681 |
342.46 |
| Oct 29 2014 |
6437 |
321.59 |
| Oct 22 2014 |
3466 |
328.84 |
| Oct 22 2014 |
6199 |
355.94 |
| Oct 22 2014 |
5660 |
342.46 |
| Oct 22 2014 |
6448 |
321.59 |
| Oct 15 2014 |
3466 |
328.84 |
| Oct 15 2014 |
8009 |
376.65 |
| Oct 15 2014 |
5657 |
342.46 |
| Oct 15 2014 |
7173 |
329.31 |
| Oct 08 2014 |
3467 |
328.84 |
| Oct 08 2014 |
8018 |
376.65 |
| Oct 08 2014 |
5652 |
342.46 |
| Oct 08 2014 |
7184 |
329.31 |
| Oct 01 2014 |
3463 |
328.84 |
| Oct 01 2014 |
8024 |
376.65 |
| Oct 01 2014 |
5662 |
342.46 |
| Oct 01 2014 |
7190 |
329.31 |
| Sep 24 2014 |
3443 |
328.84 |
| Sep 24 2014 |
8055 |
376.65 |
| Sep 24 2014 |
5688 |
342.46 |
| Sep 24 2014 |
7172 |
329.31 |
| Sep 17 2014 |
3435 |
328.84 |
| Sep 17 2014 |
8001 |
376.65 |
| Sep 17 2014 |
5710 |
342.46 |
| Sep 17 2014 |
7180 |
329.31 |
| Sep 10 2014 |
3434 |
328.84 |
| Sep 10 2014 |
8009 |
376.65 |
| Sep 10 2014 |
8546 |
376.8 |
| Sep 10 2014 |
7822 |
335.55 |
| Sep 03 2014 |
3434 |
328.84 |
| Sep 03 2014 |
8025 |
376.65 |
| Sep 03 2014 |
8554 |
376.8 |
| Sep 03 2014 |
7215 |
329.36 |
| Aug 27 2014 |
3375 |
328.84 |
| Aug 27 2014 |
7947 |
376.65 |
| Aug 27 2014 |
8623 |
376.8 |
| Aug 27 2014 |
7213 |
329.36 |
| Aug 20 2014 |
3367 |
328.84 |
| Aug 20 2014 |
7951 |
376.65 |
| Aug 20 2014 |
8211 |
372.3 |
| Aug 20 2014 |
7243 |
329.36 |
| Aug 13 2014 |
3416 |
328.84 |
| Aug 13 2014 |
7934 |
376.65 |
| Aug 13 2014 |
8238 |
372.3 |
| Aug 13 2014 |
7307 |
329.36 |
| Aug 06 2014 |
3397 |
328.84 |
| Aug 06 2014 |
8050 |
376.65 |
| Aug 06 2014 |
9598 |
386.8 |
| Aug 06 2014 |
7854 |
334.85 |
| Jul 30 2014 |
3469 |
328.84 |
| Jul 30 2014 |
8073 |
376.65 |
| Jul 30 2014 |
9609 |
386.8 |
| Jul 30 2014 |
7927 |
334.85 |
| Jul 23 2014 |
3412 |
328.84 |
| Jul 23 2014 |
8079 |
376.65 |
| Jul 23 2014 |
9676 |
388.32 |
| Jul 23 2014 |
7953 |
334.85 |
| Jul 16 2014 |
3485 |
328.84 |
| Jul 16 2014 |
8159 |
376.65 |
| Jul 16 2014 |
9682 |
388.32 |
| Jul 16 2014 |
7924 |
334.85 |
| Jul 09 2014 |
3382 |
328.84 |
| Jul 09 2014 |
8167 |
376.65 |
| Jul 09 2014 |
9748 |
388.32 |
| Jul 09 2014 |
7917 |
334.85 |
| Jul 02 2014 |
3516 |
328.84 |
| Jul 02 2014 |
8232 |
376.65 |
| Jul 02 2014 |
9832 |
388.32 |
| Jul 02 2014 |
8021 |
334.85 |
| Jun 25 2014 |
3377 |
328.84 |
| Jun 25 2014 |
8307 |
376.65 |
| Jun 25 2014 |
9927 |
388.32 |
| Jun 25 2014 |
7973 |
334.85 |
| Jun 18 2014 |
3379 |
328.84 |
| Jun 18 2014 |
8342 |
376.65 |
| Jun 18 2014 |
9347 |
381.27 |
| Jun 18 2014 |
8038 |
334.85 |
| Jun 11 2014 |
3514 |
328.84 |
| Jun 11 2014 |
8359 |
376.65 |
| Jun 11 2014 |
9409 |
381.27 |
| Jun 11 2014 |
8124 |
334.85 |
| Jun 04 2014 |
3538 |
328.84 |
| Jun 04 2014 |
8427 |
376.65 |
| Jun 04 2014 |
9613 |
381.27 |
| Jun 04 2014 |
8197 |
334.85 |
| May 28 2014 |
3560 |
328.84 |
| May 28 2014 |
8433 |
376.65 |
| May 28 2014 |
9673 |
381.27 |
| May 28 2014 |
8236 |
334.85 |
| May 21 2014 |
3544 |
328.84 |
| May 21 2014 |
8449 |
376.65 |
| May 21 2014 |
7102 |
352.78 |
| May 21 2014 |
8264 |
334.85 |
| May 14 2014 |
3593 |
328.84 |
| May 14 2014 |
8520 |
376.65 |
| May 14 2014 |
7165 |
352.78 |
| May 14 2014 |
8306 |
334.85 |
| May 07 2014 |
3435 |
328.84 |
| May 07 2014 |
8296 |
376.65 |
| May 07 2014 |
7126 |
352.78 |
| May 07 2014 |
8217 |
334.85 |
| Apr 30 2014 |
3618 |
328.84 |
| Apr 30 2014 |
8635 |
376.65 |
| Apr 30 2014 |
6963 |
347.44 |
| Apr 30 2014 |
8477 |
334.85 |
| Apr 23 2014 |
3731 |
328.84 |
| Apr 23 2014 |
8850 |
376.65 |
| Apr 23 2014 |
7069 |
347.44 |
| Apr 23 2014 |
8602 |
334.85 |
| Apr 16 2014 |
3714 |
328.84 |
| Apr 16 2014 |
8880 |
376.65 |
| Apr 16 2014 |
7050 |
347.44 |
| Apr 16 2014 |
8619 |
334.85 |
| Apr 09 2014 |
3728 |
328.84 |
| Apr 09 2014 |
9203 |
376.65 |
| Apr 09 2014 |
7109 |
347.44 |
| Apr 09 2014 |
8755 |
334.85 |
| Apr 02 2014 |
3107 |
315.12 |
| Apr 02 2014 |
12232 |
404.83 |
| Apr 02 2014 |
4549 |
311.07 |
| Apr 02 2014 |
8941 |
338.6 |
| Mar 26 2014 |
3105 |
315.12 |
| Mar 26 2014 |
12000 |
404.83 |
| Mar 26 2014 |
4654 |
311.07 |
| Mar 26 2014 |
9044 |
338.6 |
| Mar 19 2014 |
3138 |
313.25 |
| Mar 19 2014 |
10624 |
392.02 |
| Mar 19 2014 |
4698 |
311.07 |
| Mar 19 2014 |
9078 |
338.6 |
| Mar 12 2014 |
3493 |
322.49 |
| Mar 12 2014 |
8672 |
372.42 |
| Mar 12 2014 |
4724 |
311.07 |
| Mar 12 2014 |
9126 |
338.6 |
| Mar 05 2014 |
3749 |
329.86 |
| Mar 05 2014 |
10218 |
389.21 |
| Mar 05 2014 |
4569 |
308.01 |
| Mar 05 2014 |
6005 |
305.99 |
| Feb 26 2014 |
3772 |
329.86 |
| Feb 26 2014 |
10182 |
389.21 |
| Feb 26 2014 |
4599 |
308.01 |
| Feb 26 2014 |
7395 |
320.7 |
| Feb 19 2014 |
4101 |
338.19 |
| Feb 19 2014 |
10227 |
389.21 |
| Feb 19 2014 |
4617 |
308.01 |
| Feb 19 2014 |
7445 |
320.7 |
| Feb 12 2014 |
4125 |
338.19 |
| Feb 12 2014 |
10231 |
389.21 |
| Feb 12 2014 |
4616 |
308.01 |
| Feb 12 2014 |
7464 |
320.7 |
| Feb 05 2014 |
4119 |
338.19 |
| Feb 05 2014 |
11673 |
403.49 |
| Feb 05 2014 |
4673 |
308.01 |
| Feb 05 2014 |
6111 |
305.99 |
| Jan 29 2014 |
4119 |
338.19 |
| Jan 29 2014 |
11625 |
403.49 |
| Jan 29 2014 |
4721 |
308.01 |
| Jan 29 2014 |
6145 |
305.99 |
| Jan 22 2014 |
4116 |
338.19 |
| Jan 22 2014 |
11577 |
403.49 |
| Jan 22 2014 |
4721 |
308.01 |
| Jan 22 2014 |
6138 |
305.99 |
| Jan 15 2014 |
4116 |
338.19 |
| Jan 15 2014 |
11580 |
403.49 |
| Jan 15 2014 |
4741 |
308.01 |
| Jan 15 2014 |
6152 |
305.99 |
| Jan 08 2014 |
4116 |
338.19 |
| Jan 08 2014 |
11520 |
403.49 |
| Jan 08 2014 |
4748 |
308.01 |
| Jan 08 2014 |
6157 |
305.99 |
| Jan 01 2014 |
4116 |
338.19 |
| Jan 01 2014 |
11520 |
403.49 |
| Jan 01 2014 |
4749 |
308.01 |
| Jan 01 2014 |
6158 |
305.99 |
| Dec 25 2013 |
4122 |
338.19 |
| Dec 25 2013 |
11520 |
403.49 |
| Dec 25 2013 |
4749 |
308.01 |
| Dec 25 2013 |
6158 |
305.99 |
| Dec 18 2013 |
4122 |
338.19 |
| Dec 18 2013 |
11520 |
403.49 |
| Dec 18 2013 |
4749 |
308.01 |
| Dec 18 2013 |
6158 |
305.99 |
| Dec 11 2013 |
4122 |
338.19 |
| Dec 11 2013 |
11521 |
403.49 |
| Dec 11 2013 |
4749 |
308.01 |
| Dec 11 2013 |
6158 |
305.99 |
| Dec 04 2013 |
4122 |
338.19 |
| Dec 04 2013 |
11522 |
403.49 |
| Dec 04 2013 |
4749 |
308.01 |
| Dec 04 2013 |
6159 |
305.99 |
| Nov 27 2013 |
4122 |
338.19 |
| Nov 27 2013 |
11522 |
403.49 |
| Nov 27 2013 |
4749 |
308.01 |
| Nov 27 2013 |
6159 |
305.99 |
| Nov 20 2013 |
4123 |
338.19 |
| Nov 20 2013 |
11522 |
403.49 |
| Nov 20 2013 |
4749 |
308.01 |
| Nov 20 2013 |
6160 |
305.99 |
| Nov 13 2013 |
4123 |
338.19 |
| Nov 13 2013 |
11522 |
403.49 |
| Nov 13 2013 |
4749 |
308.01 |
| Nov 13 2013 |
6159 |
305.99 |
| Nov 06 2013 |
4123 |
338.19 |
| Nov 06 2013 |
11522 |
403.49 |
| Nov 06 2013 |
4749 |
308.01 |
| Nov 06 2013 |
6159 |
305.99 |
| Oct 30 2013 |
4123 |
338.19 |
| Oct 30 2013 |
11522 |
403.49 |
| Oct 30 2013 |
4749 |
308.01 |
| Oct 30 2013 |
6158 |
305.99 |
| Oct 23 2013 |
4123 |
338.19 |
| Oct 23 2013 |
11516 |
403.49 |
| Oct 23 2013 |
4749 |
308.01 |
| Oct 23 2013 |
6157 |
305.99 |
| Oct 16 2013 |
4118 |
338.19 |
| Oct 16 2013 |
11539 |
403.49 |
| Oct 16 2013 |
4741 |
308.01 |
| Oct 16 2013 |
6156 |
305.99 |
| Oct 09 2013 |
4107 |
338.19 |
| Oct 09 2013 |
11417 |
403.49 |
| Oct 09 2013 |
4746 |
308.01 |
| Oct 09 2013 |
6158 |
305.99 |
| Oct 02 2013 |
4382 |
344.66 |
| Oct 02 2013 |
11435 |
403.49 |
| Oct 02 2013 |
4746 |
308.01 |
| Oct 02 2013 |
6163 |
305.99 |
| Sep 25 2013 |
4366 |
344.66 |
| Sep 25 2013 |
11404 |
403.49 |
| Sep 25 2013 |
4714 |
308.01 |
| Sep 25 2013 |
6163 |
305.99 |
| Sep 18 2013 |
4348 |
344.66 |
| Sep 18 2013 |
11311 |
403.49 |
| Sep 18 2013 |
4703 |
308.01 |
| Sep 18 2013 |
6126 |
305.99 |
| Sep 11 2013 |
4269 |
344.66 |
| Sep 11 2013 |
11309 |
403.49 |
| Sep 11 2013 |
4706 |
308.01 |
| Sep 11 2013 |
6098 |
305.99 |
| Sep 04 2013 |
4294 |
344.66 |
| Sep 04 2013 |
11432 |
403.49 |
| Sep 04 2013 |
4750 |
308.01 |
| Sep 04 2013 |
6124 |
305.99 |
| Aug 28 2013 |
4446 |
344.66 |
| Aug 28 2013 |
10777 |
396.67 |
| Aug 28 2013 |
4264 |
300.73 |
| Aug 28 2013 |
4990 |
291.38 |
| Aug 21 2013 |
4435 |
344.66 |
| Aug 21 2013 |
10837 |
396.67 |
| Aug 21 2013 |
4315 |
300.73 |
| Aug 21 2013 |
5040 |
291.38 |
| Aug 14 2013 |
4063 |
344.66 |
| Aug 14 2013 |
10883 |
396.67 |
| Aug 14 2013 |
4353 |
300.73 |
| Aug 14 2013 |
4823 |
291.38 |
| Aug 07 2013 |
4101 |
344.66 |
| Aug 07 2013 |
10900 |
396.67 |
| Aug 07 2013 |
4433 |
300.73 |
| Aug 07 2013 |
4874 |
291.38 |
| Jul 31 2013 |
4092 |
344.66 |
| Jul 31 2013 |
11069 |
396.67 |
| Jul 31 2013 |
4480 |
300.73 |
| Jul 31 2013 |
4920 |
291.38 |
| Jul 24 2013 |
4111 |
344.66 |
| Jul 24 2013 |
10971 |
396.67 |
| Jul 24 2013 |
4511 |
300.73 |
| Jul 24 2013 |
4952 |
291.38 |
| Jul 17 2013 |
4015 |
344.66 |
| Jul 17 2013 |
11006 |
396.67 |
| Jul 17 2013 |
4534 |
300.73 |
| Jul 17 2013 |
4957 |
291.38 |
| Jul 10 2013 |
4097 |
344.66 |
| Jul 10 2013 |
11058 |
396.67 |
| Jul 10 2013 |
4599 |
300.73 |
| Jul 10 2013 |
5009 |
291.38 |
| Jul 03 2013 |
4010 |
344.66 |
| Jul 03 2013 |
11072 |
396.67 |
| Jul 03 2013 |
4672 |
300.73 |
| Jul 03 2013 |
4982 |
291.38 |
| Jun 26 2013 |
3935 |
344.66 |
| Jun 26 2013 |
11048 |
396.67 |
| Jun 26 2013 |
4151 |
290.18 |
| Jun 26 2013 |
5094 |
291.38 |
| Jun 19 2013 |
3847 |
344.66 |
| Jun 19 2013 |
11188 |
396.67 |
| Jun 19 2013 |
4232 |
290.18 |
| Jun 19 2013 |
5172 |
291.38 |
| Jun 12 2013 |
3998 |
344.66 |
| Jun 12 2013 |
11254 |
396.67 |
| Jun 12 2013 |
4262 |
290.18 |
| Jun 12 2013 |
5274 |
291.38 |
| Jun 05 2013 |
3834 |
344.66 |
| Jun 05 2013 |
11194 |
396.67 |
| Jun 05 2013 |
4202 |
290.18 |
| Jun 05 2013 |
5261 |
291.38 |
| May 29 2013 |
3824 |
344.66 |
| May 29 2013 |
11098 |
396.67 |
| May 29 2013 |
4776 |
298.51 |
| May 29 2013 |
6701 |
308.8 |
| May 22 2013 |
3843 |
344.66 |
| May 22 2013 |
11333 |
396.67 |
| May 22 2013 |
5298 |
304.66 |
| May 22 2013 |
8751 |
328.59 |
| May 15 2013 |
3845 |
344.66 |
| May 15 2013 |
11342 |
396.67 |
| May 15 2013 |
5362 |
304.66 |
| May 15 2013 |
8790 |
328.59 |
| May 08 2013 |
3647 |
344.66 |
| May 08 2013 |
11341 |
396.67 |
| May 08 2013 |
5371 |
304.66 |
| May 08 2013 |
8737 |
328.59 |
| May 01 2013 |
3757 |
344.66 |
| May 01 2013 |
11596 |
396.67 |
| May 01 2013 |
5451 |
304.66 |
| May 01 2013 |
8958 |
329.7 |
| Apr 24 2013 |
3720 |
344.66 |
| Apr 24 2013 |
11304 |
396.67 |
| Apr 24 2013 |
5425 |
304.66 |
| Apr 24 2013 |
8925 |
329.7 |
| Apr 17 2013 |
3815 |
344.66 |
| Apr 17 2013 |
11428 |
397.34 |
| Apr 17 2013 |
5511 |
304.66 |
| Apr 17 2013 |
9036 |
329.7 |
| Apr 10 2013 |
3717 |
342.82 |
| Apr 10 2013 |
12737 |
410.77 |
| Apr 10 2013 |
5454 |
304.66 |
| Apr 10 2013 |
7743 |
316.06 |
| Apr 03 2013 |
3695 |
342.82 |
| Apr 03 2013 |
12715 |
410.77 |
| Apr 03 2013 |
5450 |
304.66 |
| Apr 03 2013 |
7756 |
316.06 |
| Mar 27 2013 |
3752 |
342.57 |
| Mar 27 2013 |
11743 |
398.15 |
| Mar 27 2013 |
5502 |
304.66 |
| Mar 27 2013 |
7794 |
316.06 |
| Mar 20 2013 |
3899 |
353.59 |
| Mar 20 2013 |
13666 |
417.28 |
| Mar 20 2013 |
7335 |
330.39 |
| Mar 20 2013 |
8585 |
324.86 |
| Mar 13 2013 |
3173 |
359.47 |
| Mar 13 2013 |
15570 |
491.52 |
| Mar 13 2013 |
8603 |
324.86 |
| Oct 19 2012 |
4096 |
362.72 |
| Oct 19 2012 |
9164 |
377.19 |
| Oct 19 2012 |
10650 |
382.94 |
| Oct 19 2012 |
12978 |
374.51 |
| Sep 23 2012 |
4000 |
362.03 |
| Sep 23 2012 |
9114 |
377.19 |
| Sep 23 2012 |
10598 |
382.94 |
| Sep 23 2012 |
12976 |
374.92 |
| Aug 31 2012 |
3782 |
362.03 |
| Aug 31 2012 |
8788 |
377.19 |
| Aug 31 2012 |
10350 |
382.94 |
| Aug 31 2012 |
12733 |
374.92 |
| Aug 24 2012 |
3747 |
362.03 |
| Aug 24 2012 |
8706 |
377.19 |
| Aug 24 2012 |
10244 |
382.94 |
| Aug 24 2012 |
12644 |
374.92 |
| Aug 10 2012 |
3615 |
362.03 |
| Aug 10 2012 |
8508 |
377.19 |
| Aug 10 2012 |
9962 |
382.94 |
| Aug 10 2012 |
12430 |
374.92 |
| Aug 03 2012 |
3504 |
362.03 |
| Aug 03 2012 |
8380 |
377.19 |
| Aug 03 2012 |
9797 |
382.94 |
| Aug 03 2012 |
12292 |
374.92 |
| Jul 27 2012 |
3330 |
362.03 |
| Jul 27 2012 |
8308 |
377.19 |
| Jul 27 2012 |
10341 |
393.94 |
| Jul 27 2012 |
12391 |
377.59 |
| Jul 06 2012 |
3146 |
362.03 |
| Jul 06 2012 |
8045 |
377.19 |
| Jul 06 2012 |
9883 |
393.94 |
| Jul 06 2012 |
12123 |
377.59 |
| Jun 22 2012 |
3270 |
362.03 |
| Jun 22 2012 |
7416 |
369.58 |
| Jun 22 2012 |
8973 |
393.94 |
| Jun 22 2012 |
11264 |
374.38 |
| Jun 15 2012 |
3416 |
362.03 |
| Jun 15 2012 |
7319 |
369.58 |
| Jun 15 2012 |
8995 |
393.94 |
| Jun 15 2012 |
11733 |
374.38 |
| Jun 08 2012 |
3450 |
362.03 |
| Jun 08 2012 |
7206 |
369.58 |
| Jun 08 2012 |
8968 |
393.94 |
| Jun 08 2012 |
11655 |
374.38 |
| Jun 01 2012 |
3652 |
362.03 |
| Jun 01 2012 |
7231 |
369.58 |
| Jun 01 2012 |
8588 |
393.94 |
| Jun 01 2012 |
11539 |
374.38 |
| May 25 2012 |
3588 |
362.03 |
| May 25 2012 |
6726 |
369.58 |
| May 25 2012 |
6664 |
382.5 |
| May 25 2012 |
10306 |
369.22 |
| May 18 2012 |
3747 |
362.03 |
| May 18 2012 |
6828 |
369.58 |
| May 18 2012 |
6764 |
382.5 |
| May 18 2012 |
10453 |
369.22 |
| May 11 2012 |
3741 |
362.03 |
| May 11 2012 |
6732 |
369.58 |
| May 11 2012 |
6682 |
382.5 |
| May 11 2012 |
10456 |
369.22 |
| May 04 2012 |
3526 |
362.03 |
| May 04 2012 |
6249 |
369.58 |
| May 04 2012 |
6396 |
382.5 |
| May 04 2012 |
10238 |
369.22 |
| Apr 27 2012 |
3175 |
362.03 |
| Apr 27 2012 |
5591 |
369.58 |
| Apr 27 2012 |
6247 |
382.5 |
| Apr 27 2012 |
10038 |
369.22 |
| Apr 13 2012 |
2743 |
362.03 |
| Apr 13 2012 |
4628 |
374.22 |
| Apr 13 2012 |
5519 |
382.5 |
| Apr 13 2012 |
9604 |
371 |
| Apr 06 2012 |
2904 |
382.24 |
| Apr 06 2012 |
4214 |
374.22 |
| Apr 06 2012 |
9528 |
372.97 |
