Jan 27 2022 |
2632 |
405.68 |
Jan 27 2022 |
3269 |
405.68 |
Jan 20 2022 |
2633 |
405.68 |
Jan 20 2022 |
3262 |
405.68 |
Jan 13 2022 |
2633 |
405.68 |
Jan 13 2022 |
3274 |
405.68 |
Jan 06 2022 |
2633 |
405.68 |
Jan 06 2022 |
3275 |
405.68 |
Dec 30 2021 |
2636 |
405.68 |
Dec 30 2021 |
3279 |
405.68 |
Dec 23 2021 |
2636 |
405.68 |
Dec 23 2021 |
3279 |
405.68 |
Dec 16 2021 |
2636 |
405.68 |
Dec 16 2021 |
3279 |
405.68 |
Dec 09 2021 |
2636 |
405.68 |
Dec 09 2021 |
3279 |
405.68 |
Dec 02 2021 |
2636 |
405.68 |
Dec 02 2021 |
3280 |
405.68 |
Nov 25 2021 |
2636 |
405.68 |
Nov 25 2021 |
3280 |
405.68 |
Nov 18 2021 |
2636 |
405.68 |
Nov 18 2021 |
3281 |
405.68 |
Nov 11 2021 |
2637 |
405.68 |
Nov 11 2021 |
3282 |
405.68 |
Nov 04 2021 |
2643 |
405.68 |
Nov 04 2021 |
3319 |
405.68 |
Oct 28 2021 |
2643 |
405.68 |
Oct 28 2021 |
3320 |
405.68 |
Oct 21 2021 |
2643 |
405.68 |
Oct 21 2021 |
3332 |
405.68 |
Oct 14 2021 |
2633 |
405.68 |
Oct 14 2021 |
3328 |
405.68 |
Oct 07 2021 |
2637 |
405.68 |
Oct 07 2021 |
3334 |
405.68 |
Sep 30 2021 |
2633 |
405.68 |
Sep 30 2021 |
3285 |
405.68 |
Sep 23 2021 |
2673 |
405.68 |
Sep 23 2021 |
3288 |
405.68 |
Sep 16 2021 |
2632 |
405.68 |
Sep 16 2021 |
3258 |
405.68 |
Sep 09 2021 |
2644 |
405.68 |
Sep 09 2021 |
3243 |
405.68 |
Sep 02 2021 |
2714 |
405.68 |
Sep 02 2021 |
3291 |
405.68 |
Aug 26 2021 |
2716 |
405.68 |
Aug 26 2021 |
3198 |
405.68 |
Aug 19 2021 |
2742 |
405.68 |
Aug 19 2021 |
3248 |
405.68 |
Aug 12 2021 |
2719 |
405.68 |
Aug 12 2021 |
3241 |
405.68 |
Aug 05 2021 |
2721 |
405.68 |
Aug 05 2021 |
3204 |
405.68 |
Jul 29 2021 |
2757 |
405.68 |
Jul 29 2021 |
3218 |
405.68 |
Jul 22 2021 |
2672 |
405.68 |
Jul 22 2021 |
3035 |
405.68 |
Jul 15 2021 |
2780 |
405.68 |
Jul 15 2021 |
3004 |
405.68 |
Jul 08 2021 |
2721 |
405.68 |
Jul 08 2021 |
2937 |
405.68 |
Jul 01 2021 |
2714 |
405.68 |
Jul 01 2021 |
2900 |
405.68 |
Jun 24 2021 |
2714 |
405.68 |
Jun 24 2021 |
2832 |
405.68 |
Jun 17 2021 |
2633 |
405.68 |
Jun 17 2021 |
2666 |
405.68 |
Jun 10 2021 |
2042 |
391.51 |
Jun 10 2021 |
1957 |
391.51 |
Jun 03 2021 |
1785 |
391.51 |
May 27 2021 |
1965 |
391.51 |
May 27 2021 |
1797 |
391.51 |
May 07 2021 |
5894 |
391.51 |
Jan 29 2021 |
1660 |
405.68 |
Jan 29 2021 |
2502 |
405.68 |
Jan 22 2021 |
1708 |
405.68 |
Jan 22 2021 |
2563 |
405.68 |
Jan 15 2021 |
1708 |
405.68 |
Jan 15 2021 |
2611 |
405.68 |
Jan 08 2021 |
1708 |
405.68 |
Jan 08 2021 |
2605 |
405.68 |
Jan 01 2021 |
1708 |
405.68 |
Jan 01 2021 |
2581 |
405.68 |
Dec 25 2020 |
1708 |
405.68 |
Dec 25 2020 |
2581 |
405.68 |
Dec 18 2020 |
1708 |
405.68 |
Dec 18 2020 |
2581 |
405.68 |
Dec 11 2020 |
1708 |
405.68 |
Dec 11 2020 |
2576 |
405.68 |
Dec 04 2020 |
1708 |
405.68 |
Dec 04 2020 |
2564 |
405.68 |
Nov 27 2020 |
1708 |
405.68 |
Nov 27 2020 |
2564 |
405.68 |
Nov 20 2020 |
1708 |
405.68 |
Nov 20 2020 |
2564 |
405.68 |
Nov 13 2020 |
1708 |
405.68 |
Nov 13 2020 |
2564 |
405.68 |
Nov 06 2020 |
1708 |
405.68 |
Nov 06 2020 |
2606 |
405.68 |
Oct 30 2020 |
1701 |
405.68 |
Oct 30 2020 |
2555 |
405.68 |
Oct 23 2020 |
1624 |
405.68 |
Oct 23 2020 |
2527 |
405.68 |
Oct 16 2020 |
1634 |
405.68 |
Oct 16 2020 |
2528 |
405.68 |
Oct 09 2020 |
1638 |
405.68 |
Oct 09 2020 |
2518 |
405.68 |
Oct 02 2020 |
1542 |
405.68 |
Oct 02 2020 |
2344 |
405.68 |
Sep 25 2020 |
1532 |
405.68 |
Sep 25 2020 |
2383 |
405.68 |
Sep 18 2020 |
1534 |
405.68 |
Sep 18 2020 |
2383 |
405.68 |
Sep 11 2020 |
1434 |
405.68 |
Sep 11 2020 |
2227 |
405.68 |
Sep 04 2020 |
1674 |
405.68 |
Sep 04 2020 |
2549 |
405.68 |
Aug 28 2020 |
1828 |
405.68 |
Aug 28 2020 |
2796 |
405.68 |
Aug 21 2020 |
1953 |
405.68 |
Aug 21 2020 |
3024 |
405.68 |
Aug 14 2020 |
1997 |
405.68 |
Aug 14 2020 |
3101 |
405.68 |
Aug 07 2020 |
2164 |
405.68 |
Aug 07 2020 |
3328 |
405.68 |
Jul 31 2020 |
2287 |
405.68 |
Jul 31 2020 |
3526 |
405.68 |
Jul 24 2020 |
2387 |
405.68 |
Jul 24 2020 |
3778 |
405.68 |
Jul 17 2020 |
2574 |
405.68 |
Jul 17 2020 |
3972 |
405.68 |
Jul 10 2020 |
2693 |
405.68 |
Jul 10 2020 |
4197 |
405.68 |
Jul 03 2020 |
2757 |
405.68 |
Jul 03 2020 |
4234 |
405.68 |
Jun 26 2020 |
2919 |
405.68 |
Jun 26 2020 |
4525 |
405.68 |
Jun 19 2020 |
3005 |
405.68 |
Jun 19 2020 |
4734 |
405.68 |
Jun 12 2020 |
2357 |
391.51 |
Jun 12 2020 |
3762 |
391.51 |
Jun 05 2020 |
2405 |
391.51 |
Jun 05 2020 |
3893 |
391.51 |
May 29 2020 |
2503 |
391.51 |
May 29 2020 |
4047 |
391.51 |
May 22 2020 |
2647 |
391.51 |
May 22 2020 |
4228 |
391.51 |
May 15 2020 |
2749 |
391.51 |
May 15 2020 |
4406 |
391.51 |
May 08 2020 |
2813 |
391.51 |
May 08 2020 |
4521 |
391.51 |
May 01 2020 |
3015 |
391.51 |
May 01 2020 |
4849 |
391.51 |
Apr 24 2020 |
3138 |
391.51 |
Apr 24 2020 |
5103 |
391.51 |
Apr 17 2020 |
3301 |
391.51 |
Apr 17 2020 |
5240 |
391.51 |
Apr 10 2020 |
3405 |
391.51 |
Apr 10 2020 |
5353 |
391.51 |
Apr 03 2020 |
3546 |
391.51 |
Apr 03 2020 |
5551 |
391.51 |
Mar 27 2020 |
3738 |
391.51 |
Mar 27 2020 |
5756 |
391.51 |
Mar 20 2020 |
3807 |
391.51 |
Mar 20 2020 |
5844 |
391.51 |
Mar 13 2020 |
3911 |
391.51 |
Mar 13 2020 |
5933 |
391.51 |
Mar 06 2020 |
3995 |
391.51 |
Mar 06 2020 |
5978 |
391.51 |
Feb 28 2020 |
4078 |
391.51 |
Feb 28 2020 |
6013 |
391.51 |
Feb 21 2020 |
3993 |
391.51 |
Feb 21 2020 |
5919 |
391.51 |
Feb 14 2020 |
4002 |
391.51 |
Feb 14 2020 |
5939 |
391.51 |
Feb 07 2020 |
3006 |
377.34 |
Feb 07 2020 |
4470 |
377.34 |
Jan 31 2020 |
3032 |
377.34 |
Jan 31 2020 |
4487 |
377.34 |
Jan 24 2020 |
3035 |
377.34 |
Jan 24 2020 |
4497 |
377.34 |
Jan 17 2020 |
3044 |
377.34 |
Jan 17 2020 |
4485 |
377.34 |
Jan 10 2020 |
3044 |
377.34 |
Jan 10 2020 |
4484 |
377.34 |
Jan 03 2020 |
3045 |
377.34 |
Jan 03 2020 |
4485 |
377.34 |
Dec 27 2019 |
3045 |
377.34 |
Dec 27 2019 |
4486 |
377.34 |
Dec 20 2019 |
3045 |
377.34 |
Dec 20 2019 |
4486 |
377.34 |
Dec 13 2019 |
3045 |
377.34 |
Dec 13 2019 |
4486 |
377.34 |
Dec 06 2019 |
3045 |
377.34 |
Dec 06 2019 |
4485 |
377.34 |
Nov 29 2019 |
3045 |
377.34 |
Nov 29 2019 |
4494 |
377.34 |
Nov 22 2019 |
3045 |
377.34 |
Nov 22 2019 |
4494 |
377.34 |
Nov 15 2019 |
3045 |
377.34 |
Nov 15 2019 |
4495 |
377.34 |
Nov 08 2019 |
3038 |
377.34 |
Nov 08 2019 |
4480 |
377.34 |
Nov 01 2019 |
2966 |
377.34 |
Nov 01 2019 |
4415 |
377.34 |
Oct 25 2019 |
2966 |
377.34 |
Oct 25 2019 |
4419 |
377.34 |
Oct 18 2019 |
2978 |
377.34 |
Oct 18 2019 |
4422 |
377.34 |
Oct 11 2019 |
2974 |
377.34 |
Oct 11 2019 |
4424 |
377.34 |
Oct 04 2019 |
2980 |
377.34 |
Oct 04 2019 |
4430 |
377.34 |
Sep 27 2019 |
2979 |
377.34 |
Sep 27 2019 |
4469 |
377.34 |
Sep 20 2019 |
2975 |
377.34 |
Sep 20 2019 |
4472 |
377.34 |
Sep 13 2019 |
2996 |
377.34 |
Sep 13 2019 |
4476 |
377.34 |
Sep 06 2019 |
3049 |
377.34 |
Sep 06 2019 |
4538 |
377.34 |
Aug 30 2019 |
3088 |
377.34 |
Aug 30 2019 |
4589 |
377.34 |
Aug 23 2019 |
3113 |
377.34 |
Aug 23 2019 |
4622 |
377.34 |
Aug 16 2019 |
3130 |
377.34 |
Aug 16 2019 |
4643 |
377.34 |
Aug 09 2019 |
3137 |
377.34 |
Aug 09 2019 |
4659 |
377.34 |
Aug 02 2019 |
3177 |
377.34 |
Aug 02 2019 |
4694 |
377.34 |
Jul 26 2019 |
3205 |
377.34 |
Jul 26 2019 |
4757 |
377.34 |
Jul 19 2019 |
3266 |
377.34 |
Jul 19 2019 |
4783 |
377.34 |
Jul 12 2019 |
3284 |
377.34 |
Jul 12 2019 |
4908 |
377.34 |
Jul 05 2019 |
3448 |
377.34 |
Jul 05 2019 |
5100 |
377.34 |
Jun 28 2019 |
3476 |
377.34 |
Jun 28 2019 |
5163 |
377.34 |
Jun 21 2019 |
3483 |
377.34 |
Jun 21 2019 |
5124 |
377.34 |
Mar 15 2019 |
1523 |
344.97 |
Mar 15 2019 |
1895 |
350.14 |
Mar 15 2019 |
3271 |
354.38 |
Mar 08 2019 |
1447 |
344.97 |
Mar 08 2019 |
1878 |
350.14 |
Mar 08 2019 |
3235 |
354.38 |
Mar 01 2019 |
1473 |
344.97 |
Mar 01 2019 |
1897 |
350.14 |
Mar 01 2019 |
3246 |
354.38 |
Feb 22 2019 |
1475 |
344.97 |
Feb 22 2019 |
1900 |
350.14 |
Feb 22 2019 |
3255 |
354.38 |
Feb 15 2019 |
1558 |
346.67 |
Feb 15 2019 |
2568 |
364.28 |
Feb 15 2019 |
7435 |
422.42 |
Feb 15 2019 |
3970 |
364.7 |
Feb 08 2019 |
1618 |
346.67 |
Feb 08 2019 |
2577 |
364.28 |
Feb 08 2019 |
7385 |
422.42 |
Feb 08 2019 |
3964 |
364.7 |
Feb 01 2019 |
1620 |
346.67 |
Feb 01 2019 |
2586 |
364.28 |
Feb 01 2019 |
7420 |
422.42 |
Feb 01 2019 |
3970 |
364.7 |
Jan 25 2019 |
1620 |
346.67 |
Jan 25 2019 |
2587 |
364.28 |
Jan 25 2019 |
7430 |
422.42 |
Jan 25 2019 |
3984 |
364.7 |
Jan 18 2019 |
1622 |
346.67 |
Jan 18 2019 |
2380 |
359.64 |
Jan 18 2019 |
7441 |
422.42 |
Jan 18 2019 |
3330 |
355.34 |
Jan 11 2019 |
1622 |
346.67 |
Jan 11 2019 |
2380 |
359.64 |
Jan 11 2019 |
7438 |
422.42 |
Jan 11 2019 |
3331 |
355.34 |
Jan 04 2019 |
1622 |
346.67 |
Jan 04 2019 |
2380 |
359.64 |
Jan 04 2019 |
7445 |
422.42 |
Jan 04 2019 |
3333 |
355.34 |
Dec 28 2018 |
1626 |
346.67 |
Dec 28 2018 |
2380 |
359.64 |
Dec 28 2018 |
7445 |
422.42 |
Dec 28 2018 |
3333 |
355.34 |
Dec 21 2018 |
1626 |
346.67 |
Dec 21 2018 |
2380 |
359.64 |
Dec 21 2018 |
7445 |
422.42 |
Dec 21 2018 |
3333 |
355.34 |
Dec 14 2018 |
1626 |
346.67 |
Dec 14 2018 |
2380 |
359.64 |
Dec 14 2018 |
7445 |
422.42 |
Dec 14 2018 |
3333 |
355.34 |
Dec 07 2018 |
1622 |
346.67 |
Dec 07 2018 |
2380 |
359.64 |
Dec 07 2018 |
7442 |
422.42 |
Dec 07 2018 |
3333 |
355.34 |
Nov 30 2018 |
1622 |
346.67 |
Nov 30 2018 |
2380 |
359.64 |
Nov 30 2018 |
7442 |
422.42 |
Nov 30 2018 |
3333 |
355.34 |
Nov 23 2018 |
1622 |
346.67 |
Nov 23 2018 |
2380 |
359.64 |
Nov 23 2018 |
7442 |
422.42 |
Nov 23 2018 |
3333 |
355.34 |
Nov 16 2018 |
1622 |
346.67 |
Nov 16 2018 |
2380 |
359.64 |
Nov 16 2018 |
7442 |
422.42 |
Nov 16 2018 |
3333 |
355.34 |
Nov 09 2018 |
1622 |
346.67 |
Nov 09 2018 |
2380 |
359.64 |
Nov 09 2018 |
7442 |
422.42 |
Nov 09 2018 |
3333 |
355.34 |
Nov 02 2018 |
1622 |
346.67 |
Nov 02 2018 |
2380 |
359.64 |
Nov 02 2018 |
7442 |
422.42 |
Nov 02 2018 |
3325 |
355.34 |
Oct 26 2018 |
1622 |
346.67 |
Oct 26 2018 |
2381 |
359.64 |
Oct 26 2018 |
7442 |
422.42 |
Oct 26 2018 |
3326 |
355.34 |
Oct 19 2018 |
1622 |
346.67 |
Oct 19 2018 |
2389 |
359.64 |
Oct 19 2018 |
7442 |
422.42 |
Oct 19 2018 |
3329 |
355.34 |
Oct 12 2018 |
1623 |
346.67 |
Oct 12 2018 |
2385 |
359.64 |
Oct 12 2018 |
7419 |
422.42 |
Oct 12 2018 |
3323 |
355.34 |
Oct 05 2018 |
1623 |
346.67 |
Oct 05 2018 |
2394 |
359.64 |
Oct 05 2018 |
7401 |
422.42 |
Oct 05 2018 |
3334 |
355.34 |
Sep 28 2018 |
1626 |
346.67 |
Sep 28 2018 |
2333 |
359.64 |
Sep 28 2018 |
7414 |
422.42 |
Sep 28 2018 |
3303 |
355.34 |
Sep 21 2018 |
1613 |
346.67 |
Sep 21 2018 |
2327 |
359.64 |
Sep 21 2018 |
7388 |
422.42 |
Sep 21 2018 |
3306 |
355.34 |
Sep 14 2018 |
1628 |
346.67 |
Sep 14 2018 |
2340 |
359.64 |
Sep 14 2018 |
7426 |
422.42 |
Sep 14 2018 |
3316 |
355.34 |
Sep 07 2018 |
1631 |
346.67 |
Sep 07 2018 |
2369 |
359.64 |
Sep 07 2018 |
7499 |
422.42 |
Sep 07 2018 |
3387 |
355.34 |
Aug 31 2018 |
1696 |
346.67 |
Aug 31 2018 |
2376 |
359.64 |
Aug 31 2018 |
7564 |
422.42 |
Aug 31 2018 |
3410 |
355.34 |
Aug 24 2018 |
1683 |
346.67 |
Aug 24 2018 |
2342 |
359.64 |
Aug 24 2018 |
7506 |
422.42 |
Aug 24 2018 |
3383 |
355.34 |
Aug 17 2018 |
1682 |
346.67 |
Aug 17 2018 |
2347 |
359.64 |
Aug 17 2018 |
7644 |
422.42 |
Aug 17 2018 |
3405 |
355.34 |
Aug 10 2018 |
1679 |
346.67 |
Aug 10 2018 |
2406 |
359.64 |
Aug 10 2018 |
7657 |
422.42 |
Aug 10 2018 |
3483 |
355.34 |
Aug 03 2018 |
1689 |
346.67 |
Aug 03 2018 |
2459 |
359.64 |
Aug 03 2018 |
7730 |
422.42 |
Aug 03 2018 |
3551 |
355.34 |
Jul 27 2018 |
1707 |
346.67 |
Jul 27 2018 |
2469 |
359.64 |
Jul 27 2018 |
7743 |
422.42 |
Jul 27 2018 |
3558 |
355.34 |
Jul 20 2018 |
1725 |
346.67 |
Jul 20 2018 |
2453 |
359.64 |
Jul 20 2018 |
7848 |
422.42 |
Jul 20 2018 |
3628 |
355.34 |
Jul 13 2018 |
1744 |
346.67 |
Jul 13 2018 |
2513 |
359.64 |
Jul 13 2018 |
7697 |
422.42 |
Jul 13 2018 |
3509 |
355.34 |
Jul 06 2018 |
1730 |
346.67 |
Jul 06 2018 |
2333 |
359.64 |
Jul 06 2018 |
7593 |
422.42 |
Jul 06 2018 |
3285 |
355.34 |
Jun 29 2018 |
1722 |
346.67 |
Jun 29 2018 |
2355 |
359.64 |
Jun 29 2018 |
7630 |
422.42 |
Jun 29 2018 |
3317 |
355.34 |
Jun 22 2018 |
1780 |
346.67 |
Jun 22 2018 |
2428 |
359.64 |
Jun 22 2018 |
7857 |
422.42 |
Jun 22 2018 |
3418 |
355.34 |
Jun 15 2018 |
1780 |
346.67 |
Jun 15 2018 |
2456 |
359.64 |
Jun 15 2018 |
7868 |
422.42 |
Jun 15 2018 |
3443 |
355.34 |
Jun 08 2018 |
1828 |
346.67 |
Jun 08 2018 |
2484 |
359.64 |
Jun 08 2018 |
7999 |
422.42 |
Jun 08 2018 |
3513 |
355.34 |
Jun 01 2018 |
1819 |
346.67 |
Jun 01 2018 |
2707 |
359.64 |
Jun 01 2018 |
8064 |
422.42 |
Jun 01 2018 |
3737 |
355.34 |
May 25 2018 |
1821 |
346.67 |
May 25 2018 |
2722 |
359.64 |
May 25 2018 |
8158 |
422.42 |
May 25 2018 |
3810 |
355.34 |
May 18 2018 |
1817 |
346.67 |
May 18 2018 |
2744 |
359.64 |
May 18 2018 |
8160 |
422.42 |
May 18 2018 |
3793 |
355.34 |
May 11 2018 |
1795 |
346.67 |
May 11 2018 |
2750 |
359.64 |
May 11 2018 |
8119 |
422.42 |
May 11 2018 |
3854 |
355.34 |
May 04 2018 |
1809 |
346.67 |
May 04 2018 |
2840 |
359.64 |
May 04 2018 |
8282 |
422.42 |
May 04 2018 |
3954 |
355.34 |
Apr 27 2018 |
1858 |
346.67 |
Apr 27 2018 |
2871 |
359.64 |
Apr 27 2018 |
8269 |
422.42 |
Apr 27 2018 |
3948 |
355.34 |
Apr 20 2018 |
1854 |
346.67 |
Apr 20 2018 |
2892 |
359.64 |
Apr 20 2018 |
8353 |
422.42 |
Apr 20 2018 |
3990 |
355.34 |
Apr 13 2018 |
1822 |
346.67 |
Apr 13 2018 |
2888 |
359.64 |
Apr 13 2018 |
8361 |
422.42 |
Apr 13 2018 |
3988 |
355.34 |
Apr 06 2018 |
1825 |
346.67 |
Apr 06 2018 |
2965 |
359.64 |
Apr 06 2018 |
8328 |
422.42 |
Apr 06 2018 |
4009 |
355.34 |
Mar 30 2018 |
1858 |
348.37 |
Mar 30 2018 |
3687 |
369.14 |
Mar 30 2018 |
8411 |
422.42 |
Mar 30 2018 |
6593 |
382.13 |
Mar 23 2018 |
1929 |
348.37 |
Mar 23 2018 |
3761 |
369.14 |
Mar 23 2018 |
8438 |
422.42 |
Mar 23 2018 |
6682 |
382.13 |
Mar 16 2018 |
4187 |
408.2 |
Mar 16 2018 |
5628 |
392.41 |
Mar 16 2018 |
8448 |
422.42 |
Mar 16 2018 |
7304 |
387.49 |
Mar 09 2018 |
6699 |
468.03 |
Mar 09 2018 |
5816 |
394.04 |
Mar 09 2018 |
9285 |
403.42 |
Mar 02 2018 |
6912 |
468.03 |
Mar 02 2018 |
5852 |
394.04 |
Mar 02 2018 |
9466 |
403.42 |
Feb 23 2018 |
7064 |
468.03 |
Feb 23 2018 |
5911 |
394.04 |
Feb 23 2018 |
9538 |
403.42 |
Feb 16 2018 |
7063 |
469.49 |
Feb 16 2018 |
7347 |
408.86 |
Feb 16 2018 |
6580 |
401.9 |
Feb 16 2018 |
10070 |
407.46 |
Feb 09 2018 |
7074 |
469.49 |
Feb 09 2018 |
7285 |
408.86 |
Feb 09 2018 |
7180 |
408.14 |
Feb 09 2018 |
9341 |
401.96 |
Feb 02 2018 |
7111 |
469.49 |
Feb 02 2018 |
7264 |
408.86 |
Feb 02 2018 |
7164 |
408.14 |
Feb 02 2018 |
9320 |
401.96 |
Jan 26 2018 |
7111 |
469.49 |
Jan 26 2018 |
8511 |
420.94 |
Jan 26 2018 |
7187 |
408.14 |
Jan 26 2018 |
9340 |
401.96 |
Jan 19 2018 |
7111 |
469.49 |
Jan 19 2018 |
8513 |
420.94 |
Jan 19 2018 |
7186 |
408.14 |
Jan 19 2018 |
9346 |
401.96 |
Jan 12 2018 |
7068 |
469.49 |
Jan 12 2018 |
8527 |
420.94 |
Jan 12 2018 |
7603 |
412.79 |
Jan 12 2018 |
9347 |
401.96 |
Jan 05 2018 |
7068 |
469.49 |
Jan 05 2018 |
8527 |
420.94 |
Jan 05 2018 |
7622 |
412.79 |
Jan 05 2018 |
9358 |
401.96 |
Dec 29 2017 |
7103 |
469.49 |
Dec 29 2017 |
8527 |
420.94 |
Dec 29 2017 |
7622 |
412.79 |
Dec 29 2017 |
9359 |
401.96 |
Dec 22 2017 |
7103 |
469.49 |
Dec 22 2017 |
8527 |
420.94 |
Dec 22 2017 |
7623 |
412.79 |
Dec 22 2017 |
9360 |
401.96 |
Dec 15 2017 |
7103 |
469.49 |
Dec 15 2017 |
8527 |
420.94 |
Dec 15 2017 |
7616 |
412.79 |
Dec 15 2017 |
9355 |
401.96 |
Dec 08 2017 |
7103 |
469.49 |
Dec 08 2017 |
8527 |
420.94 |
Dec 08 2017 |
7616 |
412.79 |
Dec 08 2017 |
9355 |
401.96 |
Dec 01 2017 |
7102 |
469.49 |
Dec 01 2017 |
8527 |
420.94 |
Dec 01 2017 |
7616 |
412.79 |
Dec 01 2017 |
9355 |
401.96 |
Nov 24 2017 |
7102 |
469.49 |
Nov 24 2017 |
8527 |
420.94 |
Nov 24 2017 |
7616 |
412.79 |
Nov 24 2017 |
9355 |
401.96 |
Nov 17 2017 |
7102 |
469.49 |
Nov 17 2017 |
8527 |
420.94 |
Nov 17 2017 |
7616 |
412.79 |
Nov 17 2017 |
9355 |
401.96 |
Nov 10 2017 |
7102 |
469.49 |
Nov 10 2017 |
8532 |
420.94 |
Nov 10 2017 |
7616 |
412.79 |
Nov 10 2017 |
9358 |
401.96 |
Nov 03 2017 |
7102 |
469.49 |
Nov 03 2017 |
8532 |
420.94 |
Nov 03 2017 |
7617 |
412.79 |
Nov 03 2017 |
9358 |
401.96 |
Oct 27 2017 |
7102 |
469.49 |
Oct 27 2017 |
8588 |
420.94 |
Oct 27 2017 |
7617 |
412.79 |
Oct 27 2017 |
9404 |
401.96 |
Oct 20 2017 |
7077 |
469.49 |
Oct 20 2017 |
8528 |
420.94 |
Oct 20 2017 |
7638 |
412.79 |
Oct 20 2017 |
9378 |
401.96 |
Oct 13 2017 |
7095 |
469.49 |
Oct 13 2017 |
8561 |
420.94 |
Oct 13 2017 |
7638 |
412.79 |
Oct 13 2017 |
9395 |
401.96 |
Oct 06 2017 |
7095 |
469.49 |
Oct 06 2017 |
8559 |
420.94 |
Oct 06 2017 |
7631 |
412.79 |
Oct 06 2017 |
9400 |
401.96 |
Sep 29 2017 |
7101 |
469.49 |
Sep 29 2017 |
8557 |
420.94 |
Sep 29 2017 |
7636 |
412.79 |
Sep 29 2017 |
9335 |
401.96 |
Sep 22 2017 |
7093 |
469.49 |
Sep 22 2017 |
8690 |
420.94 |
Sep 22 2017 |
7638 |
412.79 |
Sep 22 2017 |
9420 |
401.96 |
Sep 15 2017 |
6956 |
469.49 |
Sep 15 2017 |
8708 |
420.94 |
Sep 15 2017 |
7699 |
412.79 |
Sep 15 2017 |
9500 |
401.96 |
Sep 08 2017 |
6756 |
469.49 |
Sep 08 2017 |
8644 |
420.94 |
Sep 08 2017 |
7723 |
412.79 |
Sep 08 2017 |
9593 |
401.96 |
Sep 01 2017 |
6852 |
469.49 |
Sep 01 2017 |
8647 |
420.94 |
Sep 01 2017 |
7835 |
412.79 |
Sep 01 2017 |
9600 |
401.96 |
Aug 25 2017 |
6792 |
469.49 |
Aug 25 2017 |
9004 |
420.94 |
Aug 25 2017 |
7843 |
412.79 |
Aug 25 2017 |
9949 |
401.96 |
Aug 18 2017 |
7037 |
469.49 |
Aug 18 2017 |
9042 |
420.94 |
Aug 18 2017 |
7898 |
412.79 |
Aug 18 2017 |
10027 |
401.96 |
Aug 11 2017 |
6966 |
469.49 |
Aug 11 2017 |
9099 |
420.94 |
Aug 11 2017 |
7880 |
412.79 |
Aug 11 2017 |
10077 |
401.96 |
Aug 04 2017 |
7076 |
469.49 |
Aug 04 2017 |
9165 |
420.94 |
Aug 04 2017 |
7990 |
412.79 |
Aug 04 2017 |
10167 |
401.96 |
Jul 28 2017 |
7113 |
469.49 |
Jul 28 2017 |
7571 |
404.49 |
Jul 28 2017 |
8044 |
412.79 |
Jul 28 2017 |
10245 |
401.96 |
Jul 21 2017 |
7154 |
469.49 |
Jul 21 2017 |
7681 |
404.49 |
Jul 21 2017 |
8119 |
412.79 |
Jul 21 2017 |
10379 |
401.96 |
Jul 14 2017 |
7208 |
469.49 |
Jul 14 2017 |
7733 |
404.49 |
Jul 14 2017 |
8173 |
412.79 |
Jul 14 2017 |
10447 |
401.96 |
Jul 07 2017 |
7269 |
469.49 |
Jul 07 2017 |
7774 |
404.49 |
Jul 07 2017 |
8207 |
412.79 |
Jul 07 2017 |
10486 |
401.96 |
Jun 30 2017 |
7237 |
469.49 |
Jun 30 2017 |
7806 |
404.49 |
Jun 30 2017 |
8280 |
412.79 |
Jun 30 2017 |
10537 |
401.96 |
Jun 23 2017 |
7314 |
469.49 |
Jun 23 2017 |
7948 |
404.49 |
Jun 23 2017 |
9271 |
412.79 |
Jun 23 2017 |
10626 |
401.96 |
Jun 16 2017 |
7231 |
469.49 |
Jun 16 2017 |
7954 |
404.49 |
Jun 16 2017 |
9358 |
412.79 |
Jun 16 2017 |
10635 |
401.96 |
Jun 09 2017 |
7247 |
469.49 |
Jun 09 2017 |
7841 |
404.49 |
Jun 09 2017 |
9435 |
412.79 |
Jun 09 2017 |
10529 |
401.96 |
Jun 02 2017 |
7252 |
469.49 |
Jun 02 2017 |
8115 |
404.49 |
Jun 02 2017 |
9457 |
412.79 |
Jun 02 2017 |
10728 |
401.96 |
May 26 2017 |
7175 |
469.49 |
May 26 2017 |
8137 |
404.49 |
May 26 2017 |
9529 |
412.79 |
May 26 2017 |
10758 |
401.96 |
May 19 2017 |
7457 |
469.49 |
May 19 2017 |
8315 |
404.49 |
May 19 2017 |
9570 |
412.79 |
May 19 2017 |
10868 |
401.96 |
May 12 2017 |
7563 |
469.49 |
May 12 2017 |
8355 |
404.49 |
May 12 2017 |
9729 |
412.79 |
May 12 2017 |
10971 |
401.96 |
May 05 2017 |
7772 |
469.49 |
May 05 2017 |
8394 |
404.49 |
May 05 2017 |
9760 |
412.79 |
May 05 2017 |
11007 |
401.96 |
Apr 28 2017 |
7803 |
469.49 |
Apr 28 2017 |
8374 |
404.49 |
Apr 28 2017 |
9585 |
412.79 |
Apr 28 2017 |
10914 |
401.96 |
Apr 21 2017 |
7917 |
469.49 |
Apr 21 2017 |
8507 |
404.49 |
Apr 21 2017 |
9786 |
412.79 |
Apr 21 2017 |
11012 |
401.96 |
Apr 14 2017 |
8069 |
469.49 |
Apr 14 2017 |
8623 |
404.49 |
Apr 14 2017 |
9837 |
412.79 |
Apr 14 2017 |
11079 |
401.96 |
Apr 07 2017 |
8076 |
469.49 |
Apr 07 2017 |
8532 |
404.49 |
Apr 07 2017 |
9924 |
412.79 |
Apr 07 2017 |
10877 |
401.96 |
Mar 31 2017 |
8360 |
469.49 |
Mar 31 2017 |
10042 |
418.54 |
Mar 31 2017 |
10182 |
412.79 |
Mar 31 2017 |
11513 |
405.55 |
Mar 24 2017 |
8226 |
470.95 |
Mar 24 2017 |
10092 |
420.45 |
Mar 24 2017 |
10088 |
412.79 |
Mar 24 2017 |
10239 |
396.16 |
Mar 17 2017 |
8363 |
470.95 |
Mar 17 2017 |
10227 |
420.45 |
Mar 17 2017 |
10183 |
412.79 |
Mar 17 2017 |
10314 |
396.16 |
Mar 10 2017 |
8239 |
470.95 |
Mar 10 2017 |
7139 |
390.52 |
Mar 10 2017 |
10304 |
412.79 |
Mar 10 2017 |
9712 |
391.06 |
Mar 03 2017 |
6451 |
383.26 |
Mar 03 2017 |
10544 |
415.52 |
Mar 03 2017 |
10527 |
397.29 |
Feb 24 2017 |
6843 |
386.75 |
Feb 24 2017 |
10502 |
415.52 |
Feb 24 2017 |
9524 |
389.42 |
Feb 17 2017 |
6879 |
386.75 |
Feb 17 2017 |
10765 |
419.78 |
Feb 17 2017 |
10930 |
399.96 |
Feb 10 2017 |
6969 |
386.75 |
Feb 10 2017 |
10797 |
419.78 |
Feb 10 2017 |
10996 |
399.96 |
Feb 03 2017 |
7314 |
390.38 |
Feb 03 2017 |
9758 |
390.38 |
Jan 27 2017 |
7870 |
396.4 |
Jan 27 2017 |
10558 |
396.4 |
Jan 20 2017 |
7859 |
396.4 |
Jan 20 2017 |
10533 |
396.4 |
Jan 13 2017 |
7863 |
396.4 |
Jan 13 2017 |
10538 |
396.4 |
Jan 06 2017 |
7863 |
396.4 |
Jan 06 2017 |
10524 |
396.4 |
Dec 30 2016 |
7863 |
396.4 |
Dec 30 2016 |
10525 |
396.4 |
Dec 23 2016 |
7863 |
396.4 |
Dec 23 2016 |
10525 |
396.4 |
Dec 16 2016 |
7863 |
396.4 |
Dec 16 2016 |
10525 |
396.4 |
Dec 09 2016 |
7862 |
396.4 |
Dec 09 2016 |
10528 |
396.4 |
Dec 02 2016 |
7862 |
396.4 |
Dec 02 2016 |
10529 |
396.4 |
Nov 25 2016 |
7862 |
396.4 |
Nov 25 2016 |
10528 |
396.4 |
Nov 18 2016 |
7862 |
396.4 |
Nov 18 2016 |
10528 |
396.4 |
Nov 11 2016 |
7853 |
396.4 |
Nov 11 2016 |
10521 |
396.4 |
Nov 04 2016 |
7853 |
396.4 |
Nov 04 2016 |
10521 |
396.4 |
Oct 28 2016 |
7867 |
396.4 |
Oct 28 2016 |
10537 |
396.4 |
Oct 21 2016 |
7872 |
396.4 |
Oct 21 2016 |
10544 |
396.4 |
Oct 14 2016 |
7881 |
396.4 |
Oct 14 2016 |
10588 |
396.4 |
Oct 07 2016 |
7878 |
396.4 |
Oct 07 2016 |
10586 |
396.4 |
Sep 30 2016 |
7886 |
396.4 |
Sep 30 2016 |
10594 |
396.4 |
Sep 23 2016 |
7812 |
396.4 |
Sep 23 2016 |
10529 |
396.4 |
Sep 16 2016 |
7779 |
396.4 |
Sep 16 2016 |
10554 |
396.4 |
Sep 09 2016 |
7875 |
396.4 |
Sep 09 2016 |
10589 |
396.4 |
Sep 02 2016 |
7898 |
396.4 |
Sep 02 2016 |
10716 |
396.4 |
Aug 26 2016 |
7606 |
396.4 |
Aug 26 2016 |
10447 |
396.4 |
Aug 19 2016 |
7624 |
396.4 |
Aug 19 2016 |
10468 |
396.4 |
Aug 12 2016 |
7621 |
396.4 |
Aug 12 2016 |
11575 |
396.4 |
Aug 05 2016 |
8129 |
401.09 |
Aug 05 2016 |
12315 |
401.09 |
Jul 29 2016 |
8003 |
401.09 |
Jul 29 2016 |
12415 |
401.09 |
Jul 22 2016 |
8121 |
401.09 |
Jul 22 2016 |
12591 |
401.09 |
Jun 22 2016 |
8317 |
401.09 |
Jun 22 2016 |
13526 |
401.09 |
Jun 15 2016 |
6646 |
383.27 |
Jun 15 2016 |
11141 |
383.27 |
Jun 08 2016 |
6636 |
383.27 |
Jun 08 2016 |
11176 |
383.27 |
Jun 01 2016 |
6717 |
383.27 |
Jun 01 2016 |
11406 |
383.27 |
May 25 2016 |
6748 |
383.27 |
May 25 2016 |
11410 |
383.27 |
May 18 2016 |
6802 |
383.27 |
May 18 2016 |
11493 |
383.27 |
May 11 2016 |
6810 |
383.27 |
May 11 2016 |
11471 |
383.27 |
May 04 2016 |
6782 |
383.27 |
May 04 2016 |
11432 |
383.27 |
Apr 27 2016 |
6971 |
383.27 |
Apr 27 2016 |
11645 |
383.27 |
Apr 20 2016 |
7026 |
383.27 |
Apr 20 2016 |
11697 |
383.27 |
Apr 13 2016 |
7106 |
381.93 |
Apr 13 2016 |
11489 |
381.93 |
Apr 06 2016 |
7277 |
381.93 |
Apr 06 2016 |
10751 |
406.03 |
Apr 06 2016 |
11574 |
381.97 |
Mar 30 2016 |
7194 |
381.93 |
Mar 30 2016 |
10629 |
406.03 |
Mar 30 2016 |
11484 |
381.97 |
Mar 23 2016 |
7365 |
381.93 |
Mar 23 2016 |
10660 |
406.03 |
Mar 23 2016 |
11596 |
381.97 |
Mar 16 2016 |
7420 |
381.93 |
Mar 16 2016 |
10556 |
406.03 |
Mar 16 2016 |
11535 |
381.97 |
Mar 09 2016 |
6632 |
403.99 |
Mar 09 2016 |
7143 |
379.22 |
Mar 09 2016 |
10536 |
406.03 |
Mar 09 2016 |
10534 |
373.96 |
Mar 02 2016 |
6660 |
403.99 |
Mar 02 2016 |
7093 |
379.22 |
Mar 02 2016 |
10495 |
406.03 |
Mar 02 2016 |
10488 |
373.96 |
Feb 24 2016 |
6638 |
403.99 |
Feb 24 2016 |
6921 |
377.06 |
Feb 24 2016 |
10448 |
406.03 |
Feb 24 2016 |
10454 |
373.96 |
Feb 17 2016 |
6698 |
403.99 |
Feb 17 2016 |
7013 |
377.06 |
Feb 17 2016 |
10506 |
406.03 |
Feb 17 2016 |
10556 |
373.96 |
Feb 10 2016 |
6796 |
405.16 |
Feb 10 2016 |
6773 |
374.46 |
Feb 10 2016 |
11745 |
417.19 |
Feb 10 2016 |
10582 |
373.96 |
Feb 03 2016 |
6794 |
405.16 |
Feb 03 2016 |
5805 |
363.04 |
Feb 03 2016 |
11740 |
417.19 |
Feb 03 2016 |
10610 |
373.96 |
Jan 27 2016 |
6794 |
405.16 |
Jan 27 2016 |
5827 |
363.04 |
Jan 27 2016 |
11735 |
417.19 |
Jan 27 2016 |
10633 |
373.96 |
Jan 20 2016 |
6800 |
405.16 |
Jan 20 2016 |
5828 |
363.04 |
Jan 20 2016 |
11768 |
417.19 |
Jan 20 2016 |
10646 |
373.96 |
Jan 13 2016 |
6800 |
405.16 |
Jan 13 2016 |
5832 |
363.04 |
Jan 13 2016 |
11054 |
410.36 |
Jan 13 2016 |
10653 |
373.96 |
Jan 06 2016 |
6800 |
405.16 |
Jan 06 2016 |
5832 |
363.04 |
Jan 06 2016 |
11057 |
410.36 |
Jan 06 2016 |
10658 |
373.96 |
Dec 30 2015 |
6797 |
405.16 |
Dec 30 2015 |
5832 |
363.04 |
Dec 30 2015 |
11054 |
410.36 |
Dec 30 2015 |
10658 |
373.96 |
Dec 23 2015 |
6797 |
405.16 |
Dec 23 2015 |
5832 |
363.04 |
Dec 23 2015 |
11053 |
410.36 |
Dec 23 2015 |
10659 |
373.96 |
Dec 16 2015 |
6797 |
405.16 |
Dec 16 2015 |
5832 |
363.04 |
Dec 16 2015 |
11053 |
410.36 |
Dec 16 2015 |
10659 |
373.96 |
Dec 09 2015 |
6797 |
405.16 |
Dec 09 2015 |
5832 |
363.04 |
Dec 09 2015 |
11062 |
410.36 |
Dec 09 2015 |
10661 |
373.96 |
Dec 02 2015 |
6797 |
405.16 |
Dec 02 2015 |
5832 |
363.04 |
Dec 02 2015 |
11063 |
410.36 |
Dec 02 2015 |
10662 |
373.96 |
Nov 25 2015 |
6797 |
405.16 |
Nov 25 2015 |
5832 |
363.04 |
Nov 25 2015 |
11063 |
410.36 |
Nov 25 2015 |
10663 |
373.96 |
Nov 18 2015 |
6797 |
405.16 |
Nov 18 2015 |
5832 |
363.04 |
Nov 18 2015 |
11063 |
410.36 |
Nov 18 2015 |
10663 |
373.96 |
Nov 11 2015 |
6797 |
405.16 |
Nov 11 2015 |
5827 |
363.04 |
Nov 11 2015 |
11063 |
410.36 |
Nov 11 2015 |
10664 |
373.96 |
Nov 04 2015 |
6797 |
405.16 |
Nov 04 2015 |
5827 |
363.04 |
Nov 04 2015 |
11063 |
410.36 |
Nov 04 2015 |
10664 |
373.96 |
Oct 28 2015 |
6787 |
405.16 |
Oct 28 2015 |
5828 |
363.04 |
Oct 28 2015 |
11048 |
410.36 |
Oct 28 2015 |
10650 |
373.96 |
Oct 21 2015 |
6766 |
405.16 |
Oct 21 2015 |
5820 |
363.04 |
Oct 21 2015 |
11062 |
410.36 |
Oct 21 2015 |
10647 |
373.96 |
Oct 14 2015 |
6766 |
405.16 |
Oct 14 2015 |
5824 |
363.04 |
Oct 14 2015 |
11070 |
410.36 |
Oct 14 2015 |
10652 |
373.96 |
Oct 07 2015 |
6767 |
405.16 |
Oct 07 2015 |
5828 |
363.04 |
Oct 07 2015 |
11051 |
410.36 |
Oct 07 2015 |
10647 |
373.96 |
Sep 30 2015 |
6782 |
405.16 |
Sep 30 2015 |
5836 |
363.04 |
Sep 30 2015 |
11053 |
410.36 |
Sep 30 2015 |
10662 |
373.96 |
Sep 23 2015 |
6775 |
405.16 |
Sep 23 2015 |
5863 |
363.04 |
Sep 23 2015 |
11051 |
410.36 |
Sep 23 2015 |
10703 |
373.96 |
Sep 16 2015 |
6755 |
405.16 |
Sep 16 2015 |
5819 |
363.04 |
Sep 16 2015 |
11047 |
410.36 |
Sep 16 2015 |
10692 |
373.96 |
Sep 09 2015 |
6712 |
405.16 |
Sep 09 2015 |
5814 |
363.04 |
Sep 09 2015 |
11053 |
410.36 |
Sep 09 2015 |
10693 |
373.96 |
Sep 02 2015 |
6626 |
405.16 |
Sep 02 2015 |
5873 |
363.04 |
Sep 02 2015 |
10970 |
410.36 |
Sep 02 2015 |
10655 |
373.96 |
Aug 26 2015 |
6805 |
405.16 |
Aug 26 2015 |
5982 |
363.04 |
Aug 26 2015 |
11144 |
410.36 |
Aug 26 2015 |
10802 |
373.96 |
Aug 19 2015 |
6751 |
405.16 |
Aug 19 2015 |
6173 |
363.04 |
Aug 19 2015 |
11173 |
410.36 |
Aug 19 2015 |
10979 |
373.96 |
Aug 12 2015 |
6801 |
405.16 |
Aug 12 2015 |
6137 |
363.04 |
Aug 12 2015 |
11234 |
410.36 |
Aug 12 2015 |
11024 |
373.96 |
Aug 05 2015 |
6807 |
405.16 |
Aug 05 2015 |
6189 |
363.04 |
Aug 05 2015 |
11213 |
410.36 |
Aug 05 2015 |
11043 |
373.96 |
Jul 29 2015 |
6748 |
405.16 |
Jul 29 2015 |
6188 |
363.04 |
Jul 29 2015 |
11333 |
410.36 |
Jul 29 2015 |
11202 |
373.96 |
Jul 22 2015 |
6797 |
405.16 |
Jul 22 2015 |
6184 |
363.04 |
Jul 22 2015 |
11315 |
410.36 |
Jul 22 2015 |
11195 |
373.96 |
Jul 15 2015 |
6952 |
405.16 |
Jul 15 2015 |
6358 |
363.04 |
Jul 15 2015 |
11424 |
410.36 |
Jul 15 2015 |
11298 |
373.96 |
Jul 08 2015 |
7016 |
405.16 |
Jul 08 2015 |
6396 |
363.04 |
Jul 08 2015 |
11864 |
414.06 |
Jul 08 2015 |
11456 |
373.96 |
Jul 01 2015 |
7081 |
405.16 |
Jul 01 2015 |
6436 |
363.04 |
Jul 01 2015 |
11959 |
414.06 |
Jul 01 2015 |
11542 |
373.96 |
Jun 24 2015 |
7060 |
405.16 |
Jun 24 2015 |
6476 |
363.04 |
Jun 24 2015 |
11994 |
414.06 |
Jun 24 2015 |
11595 |
373.96 |
Jun 17 2015 |
7032 |
405.16 |
Jun 17 2015 |
7149 |
370.44 |
Jun 17 2015 |
12054 |
414.06 |
Jun 17 2015 |
12954 |
383.96 |
Jun 10 2015 |
7058 |
405.16 |
Jun 10 2015 |
7187 |
370.44 |
Jun 10 2015 |
12086 |
414.06 |
Jun 10 2015 |
12915 |
383.96 |
Jun 03 2015 |
7007 |
405.16 |
Jun 03 2015 |
7310 |
370.44 |
Jun 03 2015 |
13189 |
424.69 |
Jun 03 2015 |
13175 |
384.46 |
May 27 2015 |
6917 |
405.16 |
May 27 2015 |
7640 |
374.39 |
May 27 2015 |
13158 |
424.69 |
May 27 2015 |
13835 |
389.68 |
May 20 2015 |
6899 |
405.16 |
May 20 2015 |
7722 |
374.39 |
May 20 2015 |
15803 |
450.74 |
May 20 2015 |
13888 |
389.68 |
May 13 2015 |
6922 |
405.16 |
May 13 2015 |
7787 |
374.39 |
May 13 2015 |
15738 |
450.74 |
May 13 2015 |
13945 |
389.68 |
May 06 2015 |
6231 |
398.92 |
May 06 2015 |
7659 |
374.39 |
May 06 2015 |
15596 |
452.77 |
May 06 2015 |
13674 |
389.68 |
Apr 29 2015 |
6434 |
398.92 |
Apr 29 2015 |
7725 |
374.39 |
Apr 29 2015 |
15753 |
452.77 |
Apr 29 2015 |
13886 |
389.68 |
Apr 22 2015 |
6542 |
398.92 |
Apr 22 2015 |
7783 |
374.39 |
Apr 22 2015 |
15800 |
452.77 |
Apr 22 2015 |
13954 |
389.68 |
Apr 15 2015 |
6479 |
398.92 |
Apr 15 2015 |
7753 |
374.39 |
Apr 15 2015 |
15704 |
452.77 |
Apr 15 2015 |
13931 |
389.68 |
Apr 08 2015 |
6489 |
398.92 |
Apr 08 2015 |
6998 |
365.7 |
Apr 08 2015 |
15916 |
452.77 |
Apr 08 2015 |
13963 |
389.68 |
Apr 01 2015 |
6455 |
398.92 |
Apr 01 2015 |
7085 |
365.7 |
Apr 01 2015 |
16066 |
452.77 |
Apr 01 2015 |
14211 |
389.68 |
Mar 25 2015 |
6411 |
398.92 |
Mar 25 2015 |
6789 |
365.7 |
Mar 25 2015 |
15882 |
452.77 |
Mar 25 2015 |
13812 |
389.68 |
Mar 18 2015 |
6083 |
396.39 |
Mar 18 2015 |
7559 |
376.85 |
Mar 18 2015 |
16533 |
463.24 |
Mar 18 2015 |
11257 |
371.52 |
Mar 11 2015 |
6695 |
404.77 |
Mar 11 2015 |
6603 |
364.13 |
Mar 11 2015 |
16700 |
463.24 |
Mar 11 2015 |
11646 |
371.52 |
Mar 04 2015 |
6799 |
404.77 |
Mar 04 2015 |
6735 |
364.13 |
Mar 04 2015 |
16934 |
463.24 |
Mar 04 2015 |
11757 |
371.52 |
Feb 25 2015 |
6689 |
403.99 |
Feb 25 2015 |
7265 |
369.82 |
Feb 25 2015 |
17532 |
471.15 |
Feb 25 2015 |
10864 |
364.5 |
Feb 18 2015 |
6733 |
403.99 |
Feb 18 2015 |
7339 |
369.82 |
Feb 18 2015 |
17636 |
471.15 |
Feb 18 2015 |
10952 |
364.5 |
Feb 11 2015 |
6767 |
403.99 |
Feb 11 2015 |
10128 |
397.16 |
Feb 11 2015 |
17702 |
471.15 |
Feb 11 2015 |
13590 |
384.87 |
Feb 04 2015 |
6773 |
403.99 |
Feb 04 2015 |
10159 |
397.16 |
Feb 04 2015 |
17693 |
471.15 |
Feb 04 2015 |
13601 |
384.87 |
Jan 28 2015 |
6773 |
403.99 |
Jan 28 2015 |
6977 |
365.01 |
Jan 28 2015 |
17734 |
471.15 |
Jan 28 2015 |
13609 |
384.87 |
Jan 21 2015 |
6778 |
403.99 |
Jan 21 2015 |
6988 |
365.01 |
Jan 21 2015 |
14725 |
439.81 |
Jan 21 2015 |
13629 |
384.87 |
Jan 14 2015 |
6778 |
403.99 |
Jan 14 2015 |
6997 |
365.01 |
Jan 14 2015 |
14724 |
439.81 |
Jan 14 2015 |
13643 |
384.87 |
Jan 07 2015 |
6778 |
403.99 |
Jan 07 2015 |
6997 |
365.01 |
Jan 07 2015 |
14693 |
439.81 |
Jan 07 2015 |
13620 |
384.87 |
Dec 31 2014 |
6792 |
403.99 |
Dec 31 2014 |
6997 |
365.01 |
Dec 31 2014 |
14692 |
439.81 |
Dec 31 2014 |
13620 |
384.87 |
Dec 24 2014 |
6792 |
403.99 |
Dec 24 2014 |
6997 |
365.01 |
Dec 24 2014 |
14692 |
439.81 |
Dec 24 2014 |
13620 |
384.87 |
Dec 17 2014 |
6792 |
403.99 |
Dec 17 2014 |
6997 |
365.01 |
Dec 17 2014 |
14677 |
439.81 |
Dec 17 2014 |
13614 |
384.87 |
Dec 10 2014 |
6792 |
403.99 |
Dec 10 2014 |
6997 |
365.01 |
Dec 10 2014 |
14677 |
439.81 |
Dec 10 2014 |
13614 |
384.87 |
Dec 03 2014 |
6793 |
403.99 |
Dec 03 2014 |
6997 |
365.01 |
Dec 03 2014 |
14677 |
439.81 |
Dec 03 2014 |
13614 |
384.87 |
Nov 26 2014 |
6793 |
403.99 |
Nov 26 2014 |
6997 |
365.01 |
Nov 26 2014 |
14677 |
439.81 |
Nov 26 2014 |
13614 |
384.87 |
Nov 19 2014 |
6792 |
403.99 |
Nov 19 2014 |
6997 |
365.01 |
Nov 19 2014 |
14677 |
439.81 |
Nov 19 2014 |
13613 |
384.87 |
Nov 12 2014 |
6792 |
403.99 |
Nov 12 2014 |
6997 |
365.01 |
Nov 12 2014 |
14677 |
439.81 |
Nov 12 2014 |
13613 |
384.87 |
Nov 05 2014 |
6792 |
403.99 |
Nov 05 2014 |
6997 |
365.01 |
Nov 05 2014 |
14677 |
439.81 |
Nov 05 2014 |
13614 |
384.87 |
Oct 29 2014 |
6792 |
403.99 |
Oct 29 2014 |
6995 |
365.01 |
Oct 29 2014 |
14677 |
439.81 |
Oct 29 2014 |
13611 |
384.87 |
Oct 22 2014 |
6782 |
403.99 |
Oct 22 2014 |
6989 |
365.01 |
Oct 22 2014 |
14620 |
439.81 |
Oct 22 2014 |
13626 |
384.87 |
Oct 15 2014 |
6778 |
403.99 |
Oct 15 2014 |
6967 |
365.01 |
Oct 15 2014 |
14601 |
439.81 |
Oct 15 2014 |
13600 |
384.87 |
Oct 08 2014 |
6777 |
403.99 |
Oct 08 2014 |
6976 |
365.01 |
Oct 08 2014 |
14582 |
439.81 |
Oct 08 2014 |
13603 |
384.87 |
Oct 01 2014 |
6780 |
403.99 |
Oct 01 2014 |
6980 |
365.01 |
Oct 01 2014 |
14613 |
439.81 |
Oct 01 2014 |
13620 |
384.87 |
Sep 24 2014 |
6755 |
403.99 |
Sep 24 2014 |
7006 |
365.01 |
Sep 24 2014 |
14560 |
439.81 |
Sep 24 2014 |
13612 |
384.87 |
Sep 17 2014 |
6728 |
403.99 |
Sep 17 2014 |
6966 |
365.01 |
Sep 17 2014 |
14624 |
439.81 |
Sep 17 2014 |
13603 |
384.87 |
Sep 10 2014 |
6733 |
403.99 |
Sep 10 2014 |
6976 |
365.01 |
Sep 10 2014 |
14493 |
439.81 |
Sep 10 2014 |
13627 |
384.87 |
Sep 03 2014 |
6736 |
403.99 |
Sep 03 2014 |
6980 |
365.01 |
Sep 03 2014 |
14492 |
439.81 |
Sep 03 2014 |
13678 |
384.87 |
Aug 27 2014 |
6606 |
403.99 |
Aug 27 2014 |
6900 |
365.01 |
Aug 27 2014 |
14603 |
439.81 |
Aug 27 2014 |
13677 |
384.87 |
Aug 20 2014 |
6593 |
403.99 |
Aug 20 2014 |
6885 |
365.01 |
Aug 20 2014 |
14528 |
439.81 |
Aug 20 2014 |
13691 |
384.87 |
Aug 13 2014 |
6606 |
403.99 |
Aug 13 2014 |
6880 |
365.01 |
Aug 13 2014 |
14577 |
439.81 |
Aug 13 2014 |
13751 |
384.87 |
Aug 06 2014 |
6573 |
403.99 |
Aug 06 2014 |
6979 |
365.01 |
Aug 06 2014 |
14622 |
439.81 |
Aug 06 2014 |
13842 |
384.87 |
Jul 30 2014 |
6680 |
403.99 |
Jul 30 2014 |
7613 |
371.98 |
Jul 30 2014 |
14646 |
439.81 |
Jul 30 2014 |
10604 |
359.69 |
Jul 23 2014 |
6534 |
403.99 |
Jul 23 2014 |
7622 |
371.98 |
Jul 23 2014 |
11709 |
410.11 |
Jul 23 2014 |
8911 |
344.63 |
Jul 16 2014 |
6632 |
403.99 |
Jul 16 2014 |
7698 |
371.98 |
Jul 16 2014 |
11710 |
410.11 |
Jul 16 2014 |
8888 |
344.63 |
Jul 09 2014 |
6480 |
403.99 |
Jul 09 2014 |
7707 |
371.98 |
Jul 09 2014 |
11793 |
410.11 |
Jul 09 2014 |
8871 |
344.63 |
Jul 02 2014 |
6661 |
403.99 |
Jul 02 2014 |
7764 |
371.98 |
Jul 02 2014 |
11902 |
410.11 |
Jul 02 2014 |
8986 |
344.63 |
Jun 25 2014 |
6501 |
403.99 |
Jun 25 2014 |
7841 |
371.98 |
Jun 25 2014 |
12037 |
410.11 |
Jun 25 2014 |
8954 |
344.63 |
Jun 18 2014 |
6480 |
403.99 |
Jun 18 2014 |
7875 |
371.98 |
Jun 18 2014 |
12135 |
410.11 |
Jun 18 2014 |
9014 |
344.63 |
Jun 11 2014 |
6792 |
403.99 |
Jun 11 2014 |
7895 |
371.98 |
Jun 11 2014 |
12148 |
410.11 |
Jun 11 2014 |
9136 |
344.63 |
Jun 04 2014 |
6867 |
403.99 |
Jun 04 2014 |
7963 |
371.98 |
Jun 04 2014 |
12372 |
410.11 |
Jun 04 2014 |
9218 |
344.63 |
May 28 2014 |
7789 |
421.53 |
May 28 2014 |
8002 |
371.98 |
May 28 2014 |
12404 |
410.11 |
May 28 2014 |
10003 |
351.56 |
May 21 2014 |
7790 |
421.53 |
May 21 2014 |
10411 |
396.31 |
May 21 2014 |
12468 |
410.11 |
May 21 2014 |
11705 |
365.02 |
May 14 2014 |
7939 |
421.53 |
May 14 2014 |
9191 |
383.42 |
May 14 2014 |
12550 |
410.11 |
May 14 2014 |
11784 |
365.02 |
May 07 2014 |
7510 |
421.53 |
May 07 2014 |
8938 |
383.42 |
May 07 2014 |
12361 |
410.11 |
May 07 2014 |
11646 |
365.02 |
Apr 30 2014 |
7909 |
421.53 |
Apr 30 2014 |
9267 |
383.42 |
Apr 30 2014 |
12797 |
410.11 |
Apr 30 2014 |
11973 |
365.02 |
Apr 23 2014 |
8153 |
421.53 |
Apr 23 2014 |
9498 |
383.42 |
Apr 23 2014 |
12921 |
410.11 |
Apr 23 2014 |
12139 |
365.02 |
Apr 16 2014 |
8025 |
421.53 |
Apr 16 2014 |
10585 |
393.47 |
Apr 16 2014 |
12842 |
410.11 |
Apr 16 2014 |
12075 |
365.02 |
Apr 09 2014 |
8053 |
421.53 |
Apr 09 2014 |
10985 |
393.47 |
Apr 09 2014 |
12992 |
410.11 |
Apr 09 2014 |
12266 |
365.02 |
Apr 02 2014 |
11570 |
398.91 |
Apr 02 2014 |
10455 |
383.05 |
Apr 02 2014 |
15808 |
392.57 |
Mar 26 2014 |
11365 |
398.91 |
Mar 26 2014 |
10678 |
383.05 |
Mar 26 2014 |
15803 |
392.57 |
Mar 19 2014 |
11335 |
398.91 |
Mar 19 2014 |
10743 |
383.05 |
Mar 19 2014 |
15797 |
392.57 |
Mar 12 2014 |
11342 |
398.91 |
Mar 12 2014 |
10751 |
383.05 |
Mar 12 2014 |
15792 |
392.57 |
Mar 05 2014 |
17233 |
454.79 |
Mar 05 2014 |
10763 |
383.05 |
Mar 05 2014 |
19518 |
418.92 |
Feb 26 2014 |
17169 |
454.79 |
Feb 26 2014 |
10783 |
383.05 |
Feb 26 2014 |
19527 |
418.92 |
Feb 19 2014 |
17277 |
454.79 |
Feb 19 2014 |
10808 |
383.05 |
Feb 19 2014 |
19567 |
418.92 |
Feb 12 2014 |
9138 |
443.75 |
Feb 12 2014 |
16931 |
451.68 |
Feb 12 2014 |
14372 |
418.29 |
Feb 12 2014 |
19293 |
417.46 |
Feb 05 2014 |
9119 |
443.75 |
Feb 05 2014 |
16964 |
451.68 |
Feb 05 2014 |
18549 |
456.68 |
Feb 05 2014 |
22406 |
437.39 |
Jan 29 2014 |
9119 |
443.75 |
Jan 29 2014 |
16871 |
451.68 |
Jan 29 2014 |
18680 |
456.68 |
Jan 29 2014 |
22418 |
437.39 |
Jan 22 2014 |
9140 |
443.75 |
Jan 22 2014 |
16785 |
451.68 |
Jan 22 2014 |
18645 |
456.68 |
Jan 22 2014 |
22334 |
437.39 |
Jan 15 2014 |
9140 |
443.75 |
Jan 15 2014 |
16800 |
451.68 |
Jan 15 2014 |
20041 |
469.63 |
Jan 15 2014 |
22381 |
437.39 |
Jan 08 2014 |
9140 |
443.75 |
Jan 08 2014 |
16681 |
451.68 |
Jan 08 2014 |
20074 |
469.63 |
Jan 08 2014 |
22311 |
437.39 |
Jan 01 2014 |
9140 |
443.75 |
Jan 01 2014 |
16681 |
451.68 |
Jan 01 2014 |
20078 |
469.63 |
Jan 01 2014 |
22314 |
437.39 |
Dec 25 2013 |
9171 |
443.75 |
Dec 25 2013 |
16681 |
451.68 |
Dec 25 2013 |
20078 |
469.63 |
Dec 25 2013 |
22315 |
437.39 |
Dec 18 2013 |
9171 |
443.75 |
Dec 18 2013 |
16681 |
451.68 |
Dec 18 2013 |
20078 |
469.63 |
Dec 18 2013 |
22315 |
437.39 |
Dec 11 2013 |
9172 |
443.75 |
Dec 11 2013 |
16682 |
451.68 |
Dec 11 2013 |
20078 |
469.63 |
Dec 11 2013 |
22316 |
437.39 |
Dec 04 2013 |
9172 |
443.75 |
Dec 04 2013 |
16683 |
451.68 |
Dec 04 2013 |
20079 |
469.63 |
Dec 04 2013 |
22317 |
437.39 |
Nov 27 2013 |
9172 |
443.75 |
Nov 27 2013 |
16683 |
451.68 |
Nov 27 2013 |
20079 |
469.63 |
Nov 27 2013 |
22317 |
437.39 |
Nov 20 2013 |
9173 |
443.75 |
Nov 20 2013 |
16683 |
451.68 |
Nov 20 2013 |
20079 |
469.63 |
Nov 20 2013 |
22318 |
437.39 |
Nov 13 2013 |
9173 |
443.75 |
Nov 13 2013 |
16684 |
451.68 |
Nov 13 2013 |
20081 |
469.63 |
Nov 13 2013 |
22319 |
437.39 |
Nov 06 2013 |
9173 |
443.75 |
Nov 06 2013 |
16684 |
451.68 |
Nov 06 2013 |
20082 |
469.63 |
Nov 06 2013 |
22319 |
437.39 |
Oct 30 2013 |
9173 |
443.75 |
Oct 30 2013 |
16684 |
451.68 |
Oct 30 2013 |
20080 |
469.63 |
Oct 30 2013 |
22317 |
437.39 |
Oct 23 2013 |
9173 |
443.75 |
Oct 23 2013 |
16679 |
451.68 |
Oct 23 2013 |
20081 |
469.63 |
Oct 23 2013 |
22314 |
437.39 |
Oct 16 2013 |
9116 |
443.75 |
Oct 16 2013 |
16698 |
451.68 |
Oct 16 2013 |
20034 |
469.63 |
Oct 16 2013 |
22309 |
437.39 |
Oct 09 2013 |
9026 |
443.75 |
Oct 09 2013 |
16503 |
451.68 |
Oct 09 2013 |
20017 |
469.63 |
Oct 09 2013 |
22151 |
437.39 |
Oct 02 2013 |
9101 |
443.75 |
Oct 02 2013 |
16535 |
451.68 |
Oct 02 2013 |
19999 |
469.63 |
Oct 02 2013 |
22185 |
437.39 |
Sep 25 2013 |
9075 |
443.75 |
Sep 25 2013 |
16519 |
451.68 |
Sep 25 2013 |
19906 |
469.63 |
Sep 25 2013 |
22127 |
437.39 |
Sep 18 2013 |
9015 |
443.75 |
Sep 18 2013 |
16375 |
451.68 |
Sep 18 2013 |
19827 |
469.63 |
Sep 18 2013 |
21919 |
437.39 |
Sep 11 2013 |
8911 |
443.75 |
Sep 11 2013 |
16333 |
451.68 |
Sep 11 2013 |
19705 |
469.63 |
Sep 11 2013 |
21785 |
437.39 |
Sep 04 2013 |
9000 |
443.75 |
Sep 04 2013 |
16514 |
451.68 |
Sep 04 2013 |
19655 |
469.63 |
Sep 04 2013 |
21919 |
437.39 |
Aug 28 2013 |
9243 |
443.75 |
Aug 28 2013 |
16451 |
451.68 |
Aug 28 2013 |
19610 |
469.63 |
Aug 28 2013 |
21857 |
437.39 |
Aug 21 2013 |
9238 |
443.75 |
Aug 21 2013 |
16562 |
451.68 |
Aug 21 2013 |
19713 |
469.63 |
Aug 21 2013 |
22006 |
437.39 |
Aug 14 2013 |
8763 |
443.75 |
Aug 14 2013 |
16581 |
451.68 |
Aug 14 2013 |
19843 |
469.63 |
Aug 14 2013 |
21730 |
437.39 |
Aug 07 2013 |
8872 |
443.75 |
Aug 07 2013 |
16575 |
451.68 |
Aug 07 2013 |
20089 |
469.63 |
Aug 07 2013 |
21941 |
437.39 |
Jul 31 2013 |
8895 |
443.75 |
Jul 31 2013 |
16854 |
451.68 |
Jul 31 2013 |
20264 |
469.63 |
Jul 31 2013 |
22167 |
437.39 |
Jul 24 2013 |
8913 |
443.75 |
Jul 24 2013 |
16760 |
451.68 |
Jul 24 2013 |
20454 |
469.63 |
Jul 24 2013 |
22284 |
437.39 |
Jul 17 2013 |
8818 |
443.75 |
Jul 17 2013 |
16818 |
451.68 |
Jul 17 2013 |
20542 |
469.63 |
Jul 17 2013 |
22374 |
437.39 |
Jul 10 2013 |
9032 |
443.75 |
Jul 10 2013 |
16933 |
451.68 |
Jul 10 2013 |
20746 |
469.63 |
Jul 10 2013 |
22606 |
437.39 |
Jul 03 2013 |
8923 |
443.75 |
Jul 03 2013 |
15592 |
439.57 |
Jul 03 2013 |
20923 |
469.63 |
Jul 03 2013 |
22588 |
437.39 |
Jun 26 2013 |
8782 |
443.75 |
Jun 26 2013 |
15557 |
439.57 |
Jun 26 2013 |
21237 |
469.63 |
Jun 26 2013 |
22768 |
437.39 |
Jun 19 2013 |
8586 |
443.75 |
Jun 19 2013 |
15730 |
439.57 |
Jun 19 2013 |
21473 |
469.63 |
Jun 19 2013 |
22741 |
437.39 |
Jun 12 2013 |
8871 |
443.75 |
Jun 12 2013 |
15805 |
439.57 |
Jun 12 2013 |
21552 |
469.63 |
Jun 12 2013 |
23014 |
437.39 |
Jun 05 2013 |
8485 |
443.75 |
Jun 05 2013 |
15713 |
439.57 |
Jun 05 2013 |
21233 |
469.63 |
Jun 05 2013 |
22813 |
437.39 |
May 29 2013 |
8422 |
443.75 |
May 29 2013 |
15623 |
439.57 |
May 29 2013 |
21274 |
469.63 |
May 29 2013 |
22802 |
437.39 |
May 22 2013 |
8465 |
443.75 |
May 22 2013 |
15923 |
439.57 |
May 22 2013 |
22819 |
481.96 |
May 22 2013 |
24517 |
445.53 |
May 15 2013 |
8296 |
443.75 |
May 15 2013 |
15910 |
439.57 |
May 15 2013 |
22946 |
481.96 |
May 15 2013 |
24512 |
445.53 |
May 08 2013 |
8054 |
443.75 |
May 08 2013 |
15892 |
439.57 |
May 08 2013 |
22845 |
481.96 |
May 08 2013 |
24437 |
445.53 |
May 01 2013 |
8167 |
443.75 |
May 01 2013 |
16842 |
445.45 |
May 01 2013 |
22959 |
481.96 |
May 01 2013 |
26274 |
455.84 |
Apr 24 2013 |
8057 |
443.75 |
Apr 24 2013 |
16394 |
445.45 |
Apr 24 2013 |
22935 |
481.96 |
Apr 24 2013 |
26118 |
455.84 |
Apr 17 2013 |
8208 |
443.75 |
Apr 17 2013 |
16453 |
445.45 |
Apr 17 2013 |
22881 |
481.96 |
Apr 17 2013 |
26233 |
455.84 |
Apr 10 2013 |
8197 |
443.75 |
Apr 10 2013 |
16436 |
445.45 |
Apr 10 2013 |
22452 |
481.96 |
Apr 10 2013 |
26042 |
455.84 |
Apr 03 2013 |
8142 |
443.75 |
Apr 03 2013 |
16427 |
445.45 |
Apr 03 2013 |
22257 |
481.96 |
Apr 03 2013 |
25963 |
455.84 |
Mar 27 2013 |
8293 |
443.75 |
Mar 27 2013 |
16764 |
445.45 |
Mar 27 2013 |
22300 |
481.96 |
Mar 27 2013 |
26077 |
455.84 |
Mar 20 2013 |
7764 |
443.75 |
Mar 20 2013 |
16674 |
445.45 |
Mar 20 2013 |
21910 |
481.96 |
Mar 20 2013 |
26019 |
455.84 |
Mar 13 2013 |
5909 |
443.75 |
Mar 13 2013 |
12437 |
445.45 |
Mar 13 2013 |
25931 |
455.84 |
Oct 19 2012 |
11959 |
366.41 |
Sep 23 2012 |
11912 |
366.41 |
Aug 31 2012 |
11715 |
366.41 |
Aug 24 2012 |
11656 |
366.41 |
Aug 10 2012 |
11456 |
366.41 |
Aug 03 2012 |
11351 |
366.41 |
Jul 27 2012 |
11185 |
366.41 |
Jul 06 2012 |
10949 |
366.41 |
Jun 22 2012 |
10487 |
366.41 |
Jun 15 2012 |
10916 |
366.41 |
Jun 08 2012 |
10880 |
366.41 |
Jun 01 2012 |
10775 |
366.41 |
May 25 2012 |
10029 |
366.41 |
May 18 2012 |
10184 |
366.41 |
May 11 2012 |
10205 |
366.41 |
May 04 2012 |
10001 |
366.41 |
Apr 27 2012 |
9817 |
366.41 |
Apr 13 2012 |
9214 |
366.41 |
Apr 06 2012 |
9022 |
366.41 |