| Apr 10 2024 |
169 |
219.95 |
| Apr 10 2024 |
340 |
219.95 |
| Apr 03 2024 |
165 |
219.95 |
| Apr 03 2024 |
336 |
219.95 |
| Mar 27 2024 |
170 |
219.95 |
| Mar 27 2024 |
350 |
219.95 |
| Mar 21 2024 |
171 |
219.95 |
| Mar 21 2024 |
349 |
219.95 |
| Mar 14 2024 |
171 |
219.95 |
| Mar 14 2024 |
366 |
219.95 |
| Mar 07 2024 |
170 |
219.95 |
| Mar 07 2024 |
362 |
219.95 |
| Feb 29 2024 |
168 |
219.95 |
| Feb 29 2024 |
354 |
219.95 |
| Feb 22 2024 |
170 |
219.95 |
| Feb 22 2024 |
362 |
219.95 |
| Feb 15 2024 |
174 |
219.95 |
| Feb 15 2024 |
367 |
219.95 |
| Feb 08 2024 |
181 |
219.95 |
| Feb 08 2024 |
374 |
219.95 |
| Feb 01 2024 |
159 |
219.95 |
| Feb 01 2024 |
354 |
219.95 |
| Jan 25 2024 |
153 |
219.95 |
| Jan 25 2024 |
347 |
219.95 |
| Jan 18 2024 |
153 |
219.95 |
| Jan 18 2024 |
347 |
219.95 |
| Jan 11 2024 |
153 |
219.95 |
| Jan 11 2024 |
347 |
219.95 |
| Jan 04 2024 |
153 |
219.95 |
| Jan 04 2024 |
348 |
219.95 |
| Dec 28 2023 |
153 |
219.95 |
| Dec 28 2023 |
348 |
219.95 |
| Dec 21 2023 |
153 |
219.95 |
| Dec 21 2023 |
348 |
219.95 |
| Dec 14 2023 |
153 |
219.95 |
| Dec 14 2023 |
344 |
219.95 |
| Dec 07 2023 |
153 |
219.95 |
| Dec 07 2023 |
344 |
219.95 |
| Nov 30 2023 |
153 |
219.95 |
| Nov 30 2023 |
346 |
219.95 |
| Nov 23 2023 |
153 |
219.95 |
| Nov 23 2023 |
335 |
219.95 |
| Nov 16 2023 |
153 |
219.95 |
| Nov 16 2023 |
323 |
219.95 |
| Nov 09 2023 |
159 |
219.95 |
| Nov 09 2023 |
325 |
219.95 |
| Nov 02 2023 |
159 |
219.95 |
| Nov 02 2023 |
325 |
219.95 |
| Oct 26 2023 |
159 |
219.95 |
| Oct 26 2023 |
325 |
219.95 |
| Oct 19 2023 |
159 |
219.95 |
| Oct 19 2023 |
315 |
219.95 |
| Oct 12 2023 |
159 |
219.95 |
| Oct 12 2023 |
314 |
219.95 |
| Oct 05 2023 |
159 |
219.95 |
| Oct 05 2023 |
321 |
219.95 |
| Sep 28 2023 |
158 |
219.95 |
| Sep 28 2023 |
324 |
219.95 |
| Sep 21 2023 |
157 |
219.95 |
| Sep 21 2023 |
311 |
219.95 |
| Sep 14 2023 |
168 |
219.95 |
| Sep 14 2023 |
320 |
219.95 |
| Sep 07 2023 |
169 |
219.95 |
| Sep 07 2023 |
332 |
219.95 |
| Aug 31 2023 |
180 |
219.95 |
| Aug 31 2023 |
346 |
219.95 |
| Aug 24 2023 |
191 |
219.95 |
| Aug 24 2023 |
357 |
219.95 |
| Aug 17 2023 |
195 |
219.95 |
| Aug 17 2023 |
370 |
219.95 |
| Aug 10 2023 |
199 |
219.95 |
| Aug 10 2023 |
375 |
219.95 |
| Aug 03 2023 |
201 |
219.95 |
| Aug 03 2023 |
383 |
219.95 |
| Jul 27 2023 |
217 |
219.95 |
| Jul 27 2023 |
403 |
219.95 |
| Jul 20 2023 |
220 |
219.95 |
| Jul 20 2023 |
1249 |
318.89 |
| Jul 20 2023 |
2654 |
285.91 |
| Jul 13 2023 |
221 |
219.95 |
| Jul 13 2023 |
1274 |
318.89 |
| Jul 13 2023 |
2684 |
285.91 |
| Jul 06 2023 |
224 |
219.95 |
| Jul 06 2023 |
1283 |
318.89 |
| Jul 06 2023 |
2701 |
285.91 |
| Jun 29 2023 |
227 |
219.95 |
| Jun 29 2023 |
1288 |
318.89 |
| Jun 29 2023 |
2690 |
285.91 |
| Jun 22 2023 |
227 |
219.95 |
| Jun 22 2023 |
1309 |
318.89 |
| Jun 22 2023 |
2710 |
285.91 |
| Jun 15 2023 |
265 |
219.95 |
| Jun 15 2023 |
1365 |
318.89 |
| Jun 15 2023 |
2743 |
285.91 |
| Jun 08 2023 |
271 |
219.95 |
| Jun 08 2023 |
1373 |
318.89 |
| Jun 08 2023 |
2775 |
285.91 |
| Jun 01 2023 |
261 |
219.95 |
| Jun 01 2023 |
1352 |
318.89 |
| Jun 01 2023 |
2770 |
285.91 |
| May 25 2023 |
263 |
219.95 |
| May 25 2023 |
1351 |
318.89 |
| May 25 2023 |
2769 |
285.91 |
| May 18 2023 |
259 |
219.95 |
| May 18 2023 |
1317 |
318.89 |
| May 18 2023 |
2774 |
285.91 |
| May 11 2023 |
267 |
219.95 |
| May 11 2023 |
1296 |
318.89 |
| May 11 2023 |
2744 |
285.91 |
| May 04 2023 |
257 |
219.95 |
| May 04 2023 |
1267 |
318.89 |
| May 04 2023 |
2701 |
285.91 |
| Apr 27 2023 |
258 |
219.95 |
| Apr 27 2023 |
1269 |
318.89 |
| Apr 27 2023 |
2684 |
285.91 |
| Apr 20 2023 |
205 |
219.95 |
| Apr 20 2023 |
1266 |
318.89 |
| Apr 20 2023 |
2698 |
285.91 |
| Apr 13 2023 |
207 |
219.95 |
| Apr 13 2023 |
1250 |
318.89 |
| Apr 13 2023 |
2688 |
285.91 |
| Apr 06 2023 |
211 |
219.95 |
| Apr 06 2023 |
1254 |
318.89 |
| Apr 06 2023 |
2697 |
285.91 |
| Mar 30 2023 |
212 |
219.95 |
| Mar 30 2023 |
1252 |
318.89 |
| Mar 30 2023 |
2688 |
285.91 |
| Mar 23 2023 |
214 |
219.95 |
| Mar 23 2023 |
1269 |
318.89 |
| Mar 23 2023 |
2679 |
285.91 |
| Mar 16 2023 |
215 |
219.95 |
| Mar 16 2023 |
1266 |
318.89 |
| Mar 16 2023 |
2674 |
285.91 |
| Mar 09 2023 |
217 |
219.95 |
| Mar 09 2023 |
1262 |
318.89 |
| Mar 09 2023 |
2652 |
285.91 |
| Mar 02 2023 |
219 |
219.95 |
| Mar 02 2023 |
1256 |
318.89 |
| Mar 02 2023 |
2650 |
285.91 |
| Feb 23 2023 |
220 |
219.95 |
| Feb 23 2023 |
1256 |
318.89 |
| Feb 23 2023 |
2644 |
285.91 |
| Feb 16 2023 |
218 |
219.95 |
| Feb 16 2023 |
1242 |
318.89 |
| Feb 16 2023 |
2626 |
285.91 |
| Feb 09 2023 |
218 |
219.95 |
| Feb 09 2023 |
1245 |
318.89 |
| Feb 09 2023 |
2625 |
285.91 |
| Feb 02 2023 |
210 |
219.95 |
| Feb 02 2023 |
1243 |
318.89 |
| Feb 02 2023 |
2607 |
285.91 |
| Jan 26 2023 |
210 |
219.95 |
| Jan 26 2023 |
1243 |
318.89 |
| Jan 26 2023 |
2602 |
285.91 |
| Jan 19 2023 |
210 |
219.95 |
| Jan 19 2023 |
1239 |
318.89 |
| Jan 19 2023 |
2587 |
285.91 |
| Jan 12 2023 |
210 |
219.95 |
| Jan 12 2023 |
1239 |
318.89 |
| Jan 12 2023 |
2587 |
285.91 |
| Jan 05 2023 |
210 |
219.95 |
| Jan 05 2023 |
1239 |
318.89 |
| Jan 05 2023 |
2587 |
285.91 |
| Dec 29 2022 |
210 |
219.95 |
| Dec 29 2022 |
1240 |
318.89 |
| Dec 29 2022 |
2586 |
285.91 |
| Dec 22 2022 |
210 |
219.95 |
| Dec 22 2022 |
1240 |
318.89 |
| Dec 22 2022 |
2586 |
285.91 |
| Dec 15 2022 |
210 |
219.95 |
| Dec 15 2022 |
1240 |
318.89 |
| Dec 15 2022 |
2593 |
285.91 |
| Dec 08 2022 |
210 |
219.95 |
| Dec 08 2022 |
1241 |
318.89 |
| Dec 08 2022 |
2589 |
285.91 |
| Dec 01 2022 |
210 |
219.95 |
| Dec 01 2022 |
1241 |
318.89 |
| Dec 01 2022 |
2589 |
285.91 |
| Nov 24 2022 |
210 |
219.95 |
| Nov 24 2022 |
1241 |
318.89 |
| Nov 24 2022 |
2589 |
285.91 |
| Nov 17 2022 |
211 |
219.95 |
| Nov 17 2022 |
1240 |
318.89 |
| Nov 17 2022 |
2588 |
285.91 |
| Nov 10 2022 |
211 |
219.95 |
| Nov 10 2022 |
1241 |
318.89 |
| Nov 10 2022 |
2589 |
285.91 |
| Nov 03 2022 |
211 |
219.95 |
| Nov 03 2022 |
1246 |
318.89 |
| Nov 03 2022 |
2583 |
285.91 |
| Oct 27 2022 |
211 |
219.95 |
| Oct 27 2022 |
1244 |
318.89 |
| Oct 27 2022 |
2580 |
285.91 |
| Oct 20 2022 |
211 |
219.95 |
| Oct 20 2022 |
1243 |
318.89 |
| Oct 20 2022 |
2581 |
285.91 |
| Oct 13 2022 |
210 |
219.95 |
| Oct 13 2022 |
1243 |
318.89 |
| Oct 13 2022 |
2582 |
285.91 |
| Oct 06 2022 |
210 |
219.95 |
| Oct 06 2022 |
1242 |
318.89 |
| Oct 06 2022 |
2582 |
285.91 |
| Sep 29 2022 |
210 |
219.95 |
| Sep 29 2022 |
1240 |
318.89 |
| Sep 29 2022 |
2583 |
285.91 |
| Sep 22 2022 |
209 |
219.95 |
| Sep 22 2022 |
1239 |
318.89 |
| Sep 22 2022 |
2587 |
285.91 |
| Sep 15 2022 |
209 |
219.95 |
| Sep 15 2022 |
1240 |
318.89 |
| Sep 15 2022 |
2586 |
285.91 |
| Sep 08 2022 |
209 |
219.95 |
| Sep 08 2022 |
1228 |
318.89 |
| Sep 08 2022 |
2588 |
285.91 |
| Sep 01 2022 |
209 |
219.95 |
| Sep 01 2022 |
1201 |
318.89 |
| Sep 01 2022 |
2561 |
285.91 |
| Aug 25 2022 |
207 |
219.95 |
| Aug 25 2022 |
1186 |
318.89 |
| Aug 25 2022 |
2552 |
285.91 |
| Aug 18 2022 |
208 |
219.95 |
| Aug 18 2022 |
1191 |
318.89 |
| Aug 18 2022 |
2548 |
285.91 |
| Aug 11 2022 |
207 |
219.95 |
| Aug 11 2022 |
1188 |
318.89 |
| Aug 11 2022 |
2533 |
285.91 |
| Aug 04 2022 |
204 |
219.95 |
| Aug 04 2022 |
1183 |
318.89 |
| Aug 04 2022 |
2527 |
285.91 |
| Jul 28 2022 |
205 |
219.95 |
| Jul 28 2022 |
1178 |
318.89 |
| Jul 28 2022 |
2494 |
285.91 |
| Jul 21 2022 |
206 |
219.95 |
| Jul 21 2022 |
1164 |
318.89 |
| Jul 21 2022 |
2453 |
285.91 |
| Jul 14 2022 |
206 |
219.95 |
| Jul 14 2022 |
1160 |
318.89 |
| Jul 14 2022 |
2448 |
285.91 |
| Jul 07 2022 |
211 |
219.95 |
| Jul 07 2022 |
1158 |
318.89 |
| Jul 07 2022 |
2439 |
285.91 |
| Jun 30 2022 |
212 |
219.95 |
| Jun 30 2022 |
1163 |
318.89 |
| Jun 30 2022 |
2427 |
285.91 |
| Jun 23 2022 |
211 |
219.95 |
| Jun 23 2022 |
1164 |
318.89 |
| Jun 23 2022 |
2421 |
285.91 |
| Jun 16 2022 |
214 |
219.95 |
| Jun 16 2022 |
1181 |
318.89 |
| Jun 16 2022 |
2363 |
285.91 |
| Jun 09 2022 |
215 |
219.95 |
| Jun 09 2022 |
1178 |
318.89 |
| Jun 09 2022 |
2313 |
285.91 |
| Jun 02 2022 |
215 |
219.95 |
| Jun 02 2022 |
1176 |
318.89 |
| Jun 02 2022 |
2279 |
285.91 |
| May 26 2022 |
203 |
219.95 |
| May 26 2022 |
1171 |
318.89 |
| May 26 2022 |
2220 |
285.91 |
| May 19 2022 |
214 |
219.95 |
| May 19 2022 |
1156 |
318.89 |
| May 19 2022 |
2202 |
285.91 |
| May 12 2022 |
218 |
219.95 |
| May 12 2022 |
1155 |
318.89 |
| May 12 2022 |
2192 |
285.91 |
| May 05 2022 |
210 |
219.95 |
| May 05 2022 |
1146 |
318.89 |
| May 05 2022 |
2141 |
285.91 |
| Apr 28 2022 |
1145 |
318.89 |
| Apr 28 2022 |
1342 |
318.89 |
| Apr 21 2022 |
1109 |
318.89 |
| Apr 21 2022 |
1248 |
318.89 |
| Apr 14 2022 |
1097 |
318.89 |
| Apr 14 2022 |
1247 |
318.89 |
| Apr 07 2022 |
1101 |
318.89 |
| Apr 07 2022 |
1245 |
318.89 |
| Mar 31 2022 |
1103 |
318.89 |
| Mar 31 2022 |
1235 |
318.89 |
| Mar 24 2022 |
1095 |
318.89 |
| Mar 24 2022 |
1230 |
318.89 |
| Mar 17 2022 |
1093 |
318.89 |
| Mar 17 2022 |
1231 |
318.89 |
| Mar 10 2022 |
1086 |
318.89 |
| Mar 10 2022 |
1217 |
318.89 |
| Mar 03 2022 |
1051 |
318.89 |
| Mar 03 2022 |
1147 |
318.89 |
| Feb 24 2022 |
1018 |
318.89 |
| Feb 24 2022 |
1119 |
318.89 |
| Feb 17 2022 |
1016 |
318.89 |
| Feb 17 2022 |
1055 |
318.89 |
| Feb 10 2022 |
998 |
318.89 |
| Feb 10 2022 |
1034 |
318.89 |
| Feb 03 2022 |
978 |
318.89 |
| Feb 03 2022 |
1019 |
318.89 |
| Jan 27 2022 |
974 |
318.89 |
| Jan 27 2022 |
1020 |
318.89 |
| Jan 20 2022 |
970 |
318.89 |
| Jan 20 2022 |
1028 |
318.89 |
| Jan 13 2022 |
966 |
318.89 |
| Jan 13 2022 |
1033 |
318.89 |
| Jan 06 2022 |
967 |
318.89 |
| Jan 06 2022 |
1034 |
318.89 |
| Dec 30 2021 |
969 |
318.89 |
| Dec 30 2021 |
1035 |
318.89 |
| Dec 23 2021 |
969 |
318.89 |
| Dec 23 2021 |
1035 |
318.89 |
| Dec 16 2021 |
969 |
318.89 |
| Dec 16 2021 |
1035 |
318.89 |
| Dec 09 2021 |
969 |
318.89 |
| Dec 09 2021 |
1035 |
318.89 |
| Dec 02 2021 |
969 |
318.89 |
| Dec 02 2021 |
1035 |
318.89 |
| Nov 25 2021 |
969 |
318.89 |
| Nov 25 2021 |
1035 |
318.89 |
| Nov 18 2021 |
970 |
318.89 |
| Nov 18 2021 |
1036 |
318.89 |
| Nov 11 2021 |
970 |
318.89 |
| Nov 11 2021 |
1037 |
318.89 |
| Nov 04 2021 |
970 |
318.89 |
| Nov 04 2021 |
1037 |
318.89 |
| Oct 28 2021 |
971 |
318.89 |
| Oct 28 2021 |
1038 |
318.89 |
| Oct 21 2021 |
971 |
318.89 |
| Oct 21 2021 |
1038 |
318.89 |
| Oct 14 2021 |
971 |
318.89 |
| Oct 14 2021 |
1036 |
318.89 |
| Oct 07 2021 |
970 |
318.89 |
| Oct 07 2021 |
1036 |
318.89 |
| Sep 30 2021 |
952 |
318.89 |
| Sep 30 2021 |
1011 |
318.89 |
| Sep 23 2021 |
912 |
318.89 |
| Sep 23 2021 |
977 |
318.89 |
| Sep 16 2021 |
895 |
318.89 |
| Sep 16 2021 |
971 |
318.89 |
| Sep 09 2021 |
883 |
318.89 |
| Sep 09 2021 |
963 |
318.89 |
| Sep 02 2021 |
846 |
318.89 |
| Sep 02 2021 |
966 |
318.89 |
| Aug 26 2021 |
773 |
318.89 |
| Aug 26 2021 |
881 |
318.89 |
| Aug 19 2021 |
761 |
318.89 |
| Aug 19 2021 |
845 |
318.89 |
| Aug 12 2021 |
748 |
318.89 |
| Aug 12 2021 |
842 |
318.89 |
| Aug 05 2021 |
726 |
318.89 |
| Aug 05 2021 |
804 |
318.89 |
| Jul 29 2021 |
682 |
318.89 |
| Jul 29 2021 |
780 |
318.89 |
| May 27 2021 |
171 |
305.44 |
| May 27 2021 |
229 |
305.44 |
| May 07 2021 |
803 |
305.44 |
| May 29 2020 |
311 |
305.44 |
| May 29 2020 |
376 |
305.44 |
| May 22 2020 |
332 |
305.44 |
| May 22 2020 |
405 |
305.44 |
| May 15 2020 |
344 |
305.44 |
| May 15 2020 |
418 |
305.44 |
| May 08 2020 |
353 |
305.44 |
| May 08 2020 |
425 |
305.44 |
| May 01 2020 |
341 |
302.66 |
| May 01 2020 |
412 |
302.66 |
| Apr 24 2020 |
350 |
302.66 |
| Apr 24 2020 |
435 |
302.66 |
| Apr 17 2020 |
348 |
302.66 |
| Apr 17 2020 |
475 |
302.66 |
| Apr 10 2020 |
352 |
302.66 |
| Apr 10 2020 |
489 |
302.66 |
| Apr 03 2020 |
295 |
275.32 |
| Apr 03 2020 |
1704 |
359.37 |
| Apr 03 2020 |
247 |
291.26 |
| Apr 03 2020 |
349 |
291.26 |
| Mar 27 2020 |
295 |
275.32 |
| Mar 27 2020 |
1803 |
359.37 |
| Mar 27 2020 |
244 |
291.26 |
| Mar 27 2020 |
368 |
291.26 |
| Mar 20 2020 |
296 |
275.32 |
| Mar 20 2020 |
1864 |
359.37 |
| Mar 20 2020 |
248 |
291.26 |
| Mar 20 2020 |
387 |
291.26 |
| Mar 13 2020 |
294 |
275.32 |
| Mar 13 2020 |
1906 |
358.11 |
| Mar 13 2020 |
247 |
291.26 |
| Mar 13 2020 |
414 |
291.26 |
| Mar 06 2020 |
399 |
286.59 |
| Mar 06 2020 |
1950 |
358.11 |
| Mar 06 2020 |
250 |
291.26 |
| Mar 06 2020 |
421 |
291.26 |
| Feb 28 2020 |
413 |
286.59 |
| Feb 28 2020 |
1981 |
358.11 |
| Feb 28 2020 |
250 |
291.26 |
| Feb 28 2020 |
432 |
291.26 |
| Feb 21 2020 |
414 |
286.59 |
| Feb 21 2020 |
1957 |
358.11 |
| Feb 21 2020 |
248 |
291.26 |
| Feb 21 2020 |
428 |
291.26 |
| Feb 14 2020 |
407 |
286.59 |
| Feb 14 2020 |
1962 |
358.11 |
| Feb 14 2020 |
249 |
291.26 |
| Feb 14 2020 |
428 |
291.26 |
| Feb 07 2020 |
408 |
286.59 |
| Feb 07 2020 |
1960 |
358.11 |
| Feb 07 2020 |
252 |
291.26 |
| Feb 07 2020 |
426 |
291.26 |
| Jan 31 2020 |
408 |
286.59 |
| Jan 31 2020 |
1978 |
358.11 |
| Jan 31 2020 |
251 |
291.26 |
| Jan 31 2020 |
428 |
291.26 |
| Jan 24 2020 |
408 |
286.59 |
| Jan 24 2020 |
1977 |
358.11 |
| Jan 24 2020 |
252 |
291.26 |
| Jan 24 2020 |
428 |
291.26 |
| Jan 17 2020 |
408 |
286.59 |
| Jan 17 2020 |
1980 |
358.11 |
| Jan 17 2020 |
251 |
291.26 |
| Jan 17 2020 |
424 |
291.26 |
| Jan 10 2020 |
408 |
286.59 |
| Jan 10 2020 |
1980 |
358.11 |
| Jan 10 2020 |
251 |
291.26 |
| Jan 10 2020 |
423 |
291.26 |
| Jan 03 2020 |
408 |
286.59 |
| Jan 03 2020 |
1981 |
358.11 |
| Jan 03 2020 |
252 |
291.26 |
| Jan 03 2020 |
424 |
291.26 |
| Dec 27 2019 |
408 |
286.59 |
| Dec 27 2019 |
1981 |
358.11 |
| Dec 27 2019 |
253 |
291.26 |
| Dec 27 2019 |
425 |
291.26 |
| Dec 20 2019 |
408 |
286.59 |
| Dec 20 2019 |
1981 |
358.11 |
| Dec 20 2019 |
253 |
291.26 |
| Dec 20 2019 |
425 |
291.26 |
| Dec 13 2019 |
408 |
286.59 |
| Dec 13 2019 |
1981 |
358.11 |
| Dec 13 2019 |
253 |
291.26 |
| Dec 13 2019 |
425 |
291.26 |
| Dec 06 2019 |
408 |
286.59 |
| Dec 06 2019 |
1981 |
358.11 |
| Dec 06 2019 |
253 |
291.26 |
| Dec 06 2019 |
425 |
291.26 |
| Nov 29 2019 |
408 |
286.59 |
| Nov 29 2019 |
1981 |
358.11 |
| Nov 29 2019 |
254 |
291.26 |
| Nov 29 2019 |
426 |
291.26 |
| Nov 22 2019 |
408 |
286.59 |
| Nov 22 2019 |
1981 |
358.11 |
| Nov 22 2019 |
254 |
291.26 |
| Nov 22 2019 |
426 |
291.26 |
| Nov 15 2019 |
408 |
286.59 |
| Nov 15 2019 |
1981 |
358.11 |
| Nov 15 2019 |
254 |
291.26 |
| Nov 15 2019 |
426 |
291.26 |
| Nov 08 2019 |
408 |
286.59 |
| Nov 08 2019 |
1980 |
358.11 |
| Nov 08 2019 |
254 |
291.26 |
| Nov 08 2019 |
425 |
291.26 |
| Nov 01 2019 |
408 |
286.59 |
| Nov 01 2019 |
1929 |
358.11 |
| Nov 01 2019 |
254 |
291.26 |
| Nov 01 2019 |
424 |
291.26 |
| Oct 25 2019 |
408 |
286.59 |
| Oct 25 2019 |
1929 |
358.11 |
| Oct 25 2019 |
254 |
291.26 |
| Oct 25 2019 |
424 |
291.26 |
| Oct 18 2019 |
408 |
286.59 |
| Oct 18 2019 |
1935 |
358.11 |
| Oct 18 2019 |
254 |
291.26 |
| Oct 18 2019 |
424 |
291.26 |
| Oct 11 2019 |
407 |
286.59 |
| Oct 11 2019 |
1934 |
358.11 |
| Oct 11 2019 |
253 |
291.26 |
| Oct 11 2019 |
424 |
291.26 |
| Oct 04 2019 |
407 |
286.59 |
| Oct 04 2019 |
1940 |
358.11 |
| Oct 04 2019 |
253 |
291.26 |
| Oct 04 2019 |
425 |
291.26 |
| Sep 27 2019 |
407 |
286.59 |
| Sep 27 2019 |
1940 |
358.11 |
| Sep 27 2019 |
253 |
291.26 |
| Sep 27 2019 |
425 |
291.26 |
| Sep 20 2019 |
412 |
286.59 |
| Sep 20 2019 |
1935 |
358.11 |
| Sep 20 2019 |
254 |
291.26 |
| Sep 20 2019 |
427 |
291.26 |
| Sep 13 2019 |
412 |
286.59 |
| Sep 13 2019 |
1951 |
358.11 |
| Sep 13 2019 |
247 |
291.26 |
| Sep 13 2019 |
421 |
291.26 |
| Sep 06 2019 |
413 |
286.59 |
| Sep 06 2019 |
1982 |
358.11 |
| Sep 06 2019 |
249 |
291.26 |
| Sep 06 2019 |
427 |
291.26 |
| Aug 30 2019 |
424 |
286.59 |
| Aug 30 2019 |
2006 |
358.11 |
| Aug 30 2019 |
253 |
291.26 |
| Aug 30 2019 |
428 |
291.26 |
| Aug 23 2019 |
422 |
286.59 |
| Aug 23 2019 |
1997 |
358.11 |
| Aug 23 2019 |
250 |
291.26 |
| Aug 23 2019 |
421 |
291.26 |
| Aug 16 2019 |
456 |
286.59 |
| Aug 16 2019 |
2029 |
358.11 |
| Aug 16 2019 |
300 |
291.26 |
| Aug 16 2019 |
462 |
291.26 |
| Aug 09 2019 |
457 |
286.59 |
| Aug 09 2019 |
2056 |
358.11 |
| Aug 09 2019 |
305 |
291.26 |
| Aug 09 2019 |
470 |
291.26 |
| Aug 02 2019 |
455 |
286.59 |
| Aug 02 2019 |
2075 |
358.11 |
| Aug 02 2019 |
317 |
291.26 |
| Aug 02 2019 |
476 |
291.26 |
| Jul 26 2019 |
457 |
286.59 |
| Jul 26 2019 |
2097 |
358.11 |
| Jul 26 2019 |
327 |
291.26 |
| Jul 26 2019 |
492 |
291.26 |
| Jul 19 2019 |
463 |
286.59 |
| Jul 19 2019 |
2158 |
358.11 |
| Jul 19 2019 |
320 |
291.26 |
| Jul 19 2019 |
488 |
291.26 |
| Jul 12 2019 |
469 |
286.59 |
| Jul 12 2019 |
2179 |
358.11 |
| Jul 12 2019 |
472 |
291.26 |
| Jul 12 2019 |
612 |
291.26 |
| Jul 05 2019 |
469 |
286.59 |
| Jul 05 2019 |
2325 |
358.11 |
| Jul 05 2019 |
416 |
266.03 |
| Jul 05 2019 |
725 |
291.26 |
| Jun 28 2019 |
469 |
286.59 |
| Jun 28 2019 |
2332 |
358.11 |
| Jun 28 2019 |
408 |
266.03 |
| Jun 28 2019 |
731 |
291.26 |
| Jun 21 2019 |
461 |
286.59 |
| Jun 21 2019 |
2335 |
358.11 |
| Jun 21 2019 |
390 |
266.03 |
| Jun 21 2019 |
716 |
291.26 |
| Jun 14 2019 |
472 |
286.59 |
| Jun 14 2019 |
2327 |
358.11 |
| Jun 14 2019 |
389 |
266.03 |
| Jun 14 2019 |
717 |
291.26 |
| Jun 07 2019 |
475 |
286.59 |
| Jun 07 2019 |
2341 |
358.11 |
| Jun 07 2019 |
393 |
266.03 |
| Jun 07 2019 |
723 |
291.26 |
| May 31 2019 |
481 |
286.59 |
| May 31 2019 |
2339 |
358.11 |
| May 31 2019 |
446 |
276.76 |
| May 31 2019 |
1103 |
309.89 |
| May 24 2019 |
477 |
286.59 |
| May 24 2019 |
2350 |
358.11 |
| May 24 2019 |
481 |
276.76 |
| May 24 2019 |
1151 |
309.89 |
| May 17 2019 |
490 |
286.59 |
| May 17 2019 |
2384 |
358.11 |
| May 17 2019 |
484 |
276.76 |
| May 17 2019 |
1185 |
309.89 |
| May 10 2019 |
490 |
286.59 |
| May 10 2019 |
2397 |
358.11 |
| May 10 2019 |
514 |
282.23 |
| May 10 2019 |
1423 |
317.24 |
| May 03 2019 |
460 |
286.59 |
| May 03 2019 |
2234 |
354.38 |
| May 03 2019 |
507 |
282.23 |
| May 03 2019 |
1444 |
317.24 |
| Apr 26 2019 |
458 |
286.59 |
| Apr 26 2019 |
2098 |
351.66 |
| Apr 26 2019 |
517 |
282.23 |
| Apr 26 2019 |
1456 |
317.24 |
| Apr 19 2019 |
461 |
286.59 |
| Apr 19 2019 |
2052 |
351.66 |
| Apr 19 2019 |
525 |
282.23 |
| Apr 19 2019 |
1437 |
317.24 |
| Apr 18 2019 |
462 |
286.59 |
| Apr 18 2019 |
2063 |
351.66 |
| Apr 18 2019 |
525 |
282.23 |
| Apr 12 2019 |
355 |
274.01 |
| Apr 12 2019 |
2044 |
351.66 |
| Apr 12 2019 |
532 |
282.23 |
| Apr 12 2019 |
1432 |
317.24 |
| Apr 05 2019 |
340 |
273.35 |
| Apr 05 2019 |
1926 |
351.66 |
| Apr 05 2019 |
457 |
274.15 |
| Apr 05 2019 |
686 |
287.72 |
| Mar 29 2019 |
337 |
273.35 |
| Mar 29 2019 |
1924 |
351.66 |
| Mar 29 2019 |
457 |
274.15 |
| Mar 29 2019 |
696 |
287.72 |
| Mar 22 2019 |
349 |
273.35 |
| Mar 22 2019 |
1909 |
351.66 |
| Mar 22 2019 |
461 |
274.15 |
| Mar 22 2019 |
702 |
287.72 |
| Mar 15 2019 |
365 |
273.35 |
| Mar 15 2019 |
1485 |
340.56 |
| Mar 15 2019 |
488 |
277.49 |
| Mar 15 2019 |
780 |
292.11 |
| Mar 08 2019 |
213 |
248.86 |
| Mar 08 2019 |
873 |
320.51 |
| Mar 08 2019 |
485 |
277.49 |
| Mar 08 2019 |
775 |
292.11 |
| Mar 01 2019 |
142 |
227.3 |
| Mar 01 2019 |
424 |
289.33 |
| Mar 01 2019 |
383 |
259.24 |
| Mar 01 2019 |
779 |
292.11 |
| Feb 22 2019 |
142 |
227.3 |
| Feb 22 2019 |
424 |
289.33 |
| Feb 22 2019 |
381 |
259.24 |
| Feb 22 2019 |
779 |
292.11 |
| Feb 15 2019 |
142 |
227.3 |
| Feb 15 2019 |
427 |
289.33 |
| Feb 15 2019 |
385 |
259.24 |
| Feb 15 2019 |
781 |
292.11 |
| Feb 08 2019 |
141 |
227.3 |
| Feb 08 2019 |
426 |
289.33 |
| Feb 08 2019 |
387 |
259.24 |
| Feb 08 2019 |
785 |
292.11 |
| Feb 01 2019 |
141 |
227.3 |
| Feb 01 2019 |
426 |
289.33 |
| Feb 01 2019 |
387 |
259.24 |
| Feb 01 2019 |
787 |
292.11 |
| Jan 25 2019 |
141 |
227.3 |
| Jan 25 2019 |
428 |
289.33 |
| Jan 25 2019 |
387 |
259.24 |
| Jan 25 2019 |
789 |
292.11 |
| Jan 18 2019 |
141 |
227.3 |
| Jan 18 2019 |
430 |
289.33 |
| Jan 18 2019 |
387 |
259.24 |
| Jan 18 2019 |
789 |
292.11 |
| Jan 11 2019 |
141 |
227.3 |
| Jan 11 2019 |
430 |
289.33 |
| Jan 11 2019 |
387 |
259.24 |
| Jan 11 2019 |
789 |
292.11 |
| Jan 04 2019 |
141 |
227.3 |
| Jan 04 2019 |
430 |
289.33 |
| Jan 04 2019 |
387 |
259.24 |
| Jan 04 2019 |
789 |
292.11 |
| Dec 28 2018 |
142 |
227.3 |
| Dec 28 2018 |
430 |
289.33 |
| Dec 28 2018 |
387 |
259.24 |
| Dec 28 2018 |
789 |
292.11 |
| Dec 21 2018 |
142 |
227.3 |
| Dec 21 2018 |
430 |
289.33 |
| Dec 21 2018 |
387 |
259.24 |
| Dec 21 2018 |
789 |
292.11 |
| Dec 14 2018 |
142 |
227.3 |
| Dec 14 2018 |
430 |
289.33 |
| Dec 14 2018 |
387 |
259.24 |
| Dec 14 2018 |
789 |
292.11 |
| Dec 07 2018 |
142 |
227.3 |
| Dec 07 2018 |
430 |
289.33 |
| Dec 07 2018 |
387 |
259.24 |
| Dec 07 2018 |
789 |
292.11 |
| Nov 30 2018 |
142 |
227.3 |
| Nov 30 2018 |
430 |
289.33 |
| Nov 30 2018 |
387 |
259.24 |
| Nov 30 2018 |
789 |
292.11 |
| Nov 23 2018 |
142 |
227.3 |
| Nov 23 2018 |
430 |
289.33 |
| Nov 23 2018 |
387 |
259.24 |
| Nov 23 2018 |
789 |
292.11 |
| Nov 16 2018 |
142 |
227.3 |
| Nov 16 2018 |
430 |
289.33 |
| Nov 16 2018 |
387 |
259.24 |
| Nov 16 2018 |
789 |
292.11 |
| Nov 09 2018 |
142 |
227.3 |
| Nov 09 2018 |
430 |
289.33 |
| Nov 09 2018 |
387 |
259.24 |
| Nov 09 2018 |
789 |
292.11 |
| Nov 02 2018 |
142 |
227.3 |
| Nov 02 2018 |
430 |
289.33 |
| Nov 02 2018 |
387 |
259.24 |
| Nov 02 2018 |
787 |
292.11 |
| Oct 26 2018 |
142 |
227.3 |
| Oct 26 2018 |
430 |
289.33 |
| Oct 26 2018 |
387 |
259.24 |
| Oct 26 2018 |
787 |
292.11 |
| Oct 19 2018 |
142 |
227.3 |
| Oct 19 2018 |
431 |
289.33 |
| Oct 19 2018 |
387 |
259.24 |
| Oct 19 2018 |
789 |
292.11 |
| Oct 12 2018 |
142 |
227.3 |
| Oct 12 2018 |
432 |
289.33 |
| Oct 12 2018 |
388 |
259.24 |
| Oct 12 2018 |
787 |
292.11 |
| Oct 05 2018 |
142 |
227.3 |
| Oct 05 2018 |
432 |
289.33 |
| Oct 05 2018 |
388 |
259.24 |
| Oct 05 2018 |
787 |
292.11 |
| Sep 28 2018 |
142 |
227.3 |
| Sep 28 2018 |
425 |
289.33 |
| Sep 28 2018 |
388 |
259.24 |
| Sep 28 2018 |
780 |
292.11 |
| Sep 21 2018 |
143 |
227.3 |
| Sep 21 2018 |
426 |
289.33 |
| Sep 21 2018 |
388 |
259.24 |
| Sep 21 2018 |
776 |
292.11 |
| Sep 14 2018 |
144 |
227.3 |
| Sep 14 2018 |
427 |
289.33 |
| Sep 14 2018 |
388 |
259.24 |
| Sep 14 2018 |
773 |
292.11 |
| Sep 07 2018 |
147 |
227.3 |
| Sep 07 2018 |
431 |
289.33 |
| Sep 07 2018 |
392 |
259.24 |
| Sep 07 2018 |
786 |
292.11 |
| Aug 31 2018 |
146 |
227.3 |
| Aug 31 2018 |
440 |
289.33 |
| Aug 31 2018 |
387 |
259.24 |
| Aug 31 2018 |
790 |
292.11 |
| Aug 24 2018 |
109 |
227.3 |
| Aug 24 2018 |
393 |
289.33 |
| Aug 24 2018 |
330 |
259.24 |
| Aug 24 2018 |
744 |
292.11 |
| Aug 17 2018 |
108 |
227.3 |
| Aug 17 2018 |
392 |
289.33 |
| Aug 17 2018 |
331 |
259.24 |
| Aug 17 2018 |
751 |
292.11 |
| Aug 10 2018 |
106 |
227.3 |
| Aug 10 2018 |
463 |
289.33 |
| Aug 10 2018 |
334 |
259.24 |
| Aug 10 2018 |
826 |
292.11 |
| Aug 03 2018 |
108 |
227.3 |
| Aug 03 2018 |
476 |
289.33 |
| Aug 03 2018 |
335 |
259.24 |
| Aug 03 2018 |
843 |
292.11 |
| Jul 27 2018 |
109 |
227.3 |
| Jul 27 2018 |
475 |
289.33 |
| Jul 27 2018 |
335 |
259.24 |
| Jul 27 2018 |
855 |
292.11 |
| Jul 20 2018 |
107 |
227.3 |
| Jul 20 2018 |
471 |
289.33 |
| Jul 20 2018 |
341 |
259.24 |
| Jul 20 2018 |
865 |
292.11 |
| Jul 13 2018 |
109 |
227.3 |
| Jul 13 2018 |
480 |
289.33 |
| Jul 13 2018 |
379 |
281.55 |
| Jul 13 2018 |
2264 |
335.21 |
| Jul 06 2018 |
109 |
227.3 |
| Jul 06 2018 |
339 |
289.33 |
| Jul 06 2018 |
329 |
289.24 |
| Jul 06 2018 |
1732 |
328.08 |
| Jun 29 2018 |
108 |
227.3 |
| Jun 29 2018 |
342 |
289.33 |
| Jun 29 2018 |
282 |
285.75 |
| Jun 29 2018 |
1826 |
329.74 |
| Jun 22 2018 |
121 |
225.44 |
| Jun 22 2018 |
355 |
289.33 |
| Jun 22 2018 |
307 |
285.75 |
| Jun 22 2018 |
1904 |
329.74 |
| Jun 15 2018 |
123 |
225.44 |
| Jun 15 2018 |
360 |
289.33 |
| Jun 15 2018 |
329 |
285.75 |
| Jun 15 2018 |
1910 |
329.74 |
| Jun 08 2018 |
120 |
219.58 |
| Jun 08 2018 |
365 |
289.33 |
| Jun 08 2018 |
199 |
272.73 |
| Jun 08 2018 |
1456 |
318.94 |
| Jun 01 2018 |
123 |
219.58 |
| Jun 01 2018 |
530 |
289.33 |
| Jun 01 2018 |
103 |
256.63 |
| Jun 01 2018 |
870 |
294.18 |
| May 25 2018 |
132 |
219.58 |
| May 25 2018 |
531 |
289.33 |
| May 25 2018 |
120 |
256.63 |
| May 25 2018 |
909 |
294.18 |
| May 18 2018 |
119 |
214.53 |
| May 18 2018 |
539 |
289.33 |
| May 18 2018 |
120 |
256.63 |
| May 18 2018 |
901 |
294.18 |
| May 11 2018 |
124 |
214.53 |
| May 11 2018 |
530 |
289.33 |
| May 11 2018 |
117 |
256.63 |
| May 11 2018 |
929 |
294.18 |
| May 04 2018 |
124 |
214.53 |
| May 04 2018 |
546 |
289.23 |
| May 04 2018 |
122 |
256.63 |
| May 04 2018 |
507 |
274.89 |
| Apr 27 2018 |
102 |
205.41 |
| Apr 27 2018 |
554 |
289.23 |
| Apr 27 2018 |
118 |
257.92 |
| Apr 27 2018 |
412 |
269.79 |
| Apr 20 2018 |
108 |
205.41 |
| Apr 20 2018 |
551 |
289.23 |
| Apr 20 2018 |
132 |
257.92 |
| Apr 20 2018 |
421 |
269.79 |
| Apr 13 2018 |
99 |
205.41 |
| Apr 13 2018 |
663 |
295.6 |
| Apr 13 2018 |
124 |
256.07 |
| Apr 13 2018 |
378 |
266.92 |
| Apr 06 2018 |
99 |
205.41 |
| Apr 06 2018 |
665 |
295.6 |
| Apr 06 2018 |
119 |
254.61 |
| Apr 06 2018 |
473 |
272.03 |
| Mar 30 2018 |
99 |
205.41 |
| Mar 30 2018 |
698 |
295.6 |
| Mar 30 2018 |
127 |
254.61 |
| Mar 30 2018 |
477 |
272.03 |
| Mar 23 2018 |
112 |
205.41 |
| Mar 23 2018 |
720 |
295.6 |
| Mar 23 2018 |
129 |
254.61 |
| Mar 23 2018 |
484 |
272.03 |
| Mar 16 2018 |
140 |
211.45 |
| Mar 16 2018 |
540 |
285.73 |
| Mar 16 2018 |
149 |
259.84 |
| Mar 16 2018 |
1038 |
294.14 |
| Mar 09 2018 |
122 |
203.23 |
| Mar 09 2018 |
395 |
273.23 |
| Mar 09 2018 |
142 |
258.24 |
| Mar 09 2018 |
336 |
259.84 |
| Mar 02 2018 |
122 |
203.23 |
| Mar 02 2018 |
397 |
273.23 |
| Mar 02 2018 |
142 |
258.24 |
| Mar 02 2018 |
419 |
259.84 |
| Feb 23 2018 |
123 |
203.23 |
| Feb 23 2018 |
407 |
273.23 |
| Feb 23 2018 |
143 |
258.24 |
| Feb 23 2018 |
423 |
259.84 |
| Feb 16 2018 |
126 |
203.23 |
| Feb 16 2018 |
410 |
273.23 |
| Feb 16 2018 |
144 |
258.24 |
| Feb 16 2018 |
427 |
259.84 |
| Feb 09 2018 |
126 |
203.23 |
| Feb 09 2018 |
414 |
273.23 |
| Feb 09 2018 |
145 |
258.24 |
| Feb 09 2018 |
430 |
259.84 |
| Feb 02 2018 |
126 |
203.23 |
| Feb 02 2018 |
415 |
273.23 |
| Feb 02 2018 |
147 |
258.24 |
| Feb 02 2018 |
432 |
259.84 |
| Jan 26 2018 |
126 |
203.23 |
| Jan 26 2018 |
414 |
273.23 |
| Jan 26 2018 |
146 |
258.24 |
| Jan 26 2018 |
434 |
259.84 |
| Jan 19 2018 |
126 |
203.23 |
| Jan 19 2018 |
416 |
273.23 |
| Jan 19 2018 |
146 |
258.24 |
| Jan 19 2018 |
435 |
259.84 |
| Jan 12 2018 |
125 |
203.23 |
| Jan 12 2018 |
416 |
273.23 |
| Jan 12 2018 |
146 |
258.24 |
| Jan 12 2018 |
436 |
259.84 |
| Jan 05 2018 |
125 |
203.23 |
| Jan 05 2018 |
416 |
273.23 |
| Jan 05 2018 |
147 |
258.24 |
| Jan 05 2018 |
437 |
259.84 |
| Dec 29 2017 |
125 |
203.23 |
| Dec 29 2017 |
416 |
273.23 |
| Dec 29 2017 |
147 |
258.24 |
| Dec 29 2017 |
437 |
259.84 |
| Dec 22 2017 |
125 |
203.23 |
| Dec 22 2017 |
416 |
273.23 |
| Dec 22 2017 |
147 |
258.24 |
| Dec 22 2017 |
437 |
259.84 |
| Dec 15 2017 |
125 |
203.23 |
| Dec 15 2017 |
416 |
273.23 |
| Dec 15 2017 |
147 |
258.24 |
| Dec 15 2017 |
437 |
259.84 |
| Dec 08 2017 |
125 |
203.23 |
| Dec 08 2017 |
416 |
273.23 |
| Dec 08 2017 |
147 |
258.24 |
| Dec 08 2017 |
437 |
259.84 |
| Dec 01 2017 |
125 |
203.23 |
| Dec 01 2017 |
416 |
273.23 |
| Dec 01 2017 |
147 |
258.24 |
| Dec 01 2017 |
437 |
259.84 |
| Nov 24 2017 |
125 |
203.23 |
| Nov 24 2017 |
416 |
273.23 |
| Nov 24 2017 |
147 |
258.24 |
| Nov 24 2017 |
437 |
259.84 |
| Nov 17 2017 |
125 |
203.23 |
| Nov 17 2017 |
416 |
273.23 |
| Nov 17 2017 |
147 |
258.24 |
| Nov 17 2017 |
437 |
259.84 |
| Nov 10 2017 |
125 |
203.23 |
| Nov 10 2017 |
416 |
273.23 |
| Nov 10 2017 |
147 |
258.24 |
| Nov 10 2017 |
437 |
259.84 |
| Nov 03 2017 |
125 |
203.23 |
| Nov 03 2017 |
416 |
273.23 |
| Nov 03 2017 |
147 |
258.24 |
| Nov 03 2017 |
437 |
259.84 |
| Oct 27 2017 |
125 |
203.23 |
| Oct 27 2017 |
418 |
273.23 |
| Oct 27 2017 |
147 |
258.24 |
| Oct 27 2017 |
438 |
259.84 |
| Oct 20 2017 |
125 |
203.23 |
| Oct 20 2017 |
416 |
273.23 |
| Oct 20 2017 |
147 |
258.24 |
| Oct 20 2017 |
437 |
259.84 |
| Oct 13 2017 |
125 |
203.23 |
| Oct 13 2017 |
417 |
273.23 |
| Oct 13 2017 |
147 |
258.24 |
| Oct 13 2017 |
437 |
259.84 |
| Oct 06 2017 |
125 |
203.23 |
| Oct 06 2017 |
417 |
273.23 |
| Oct 06 2017 |
147 |
258.24 |
| Oct 06 2017 |
437 |
259.84 |
| Sep 29 2017 |
125 |
203.23 |
| Sep 29 2017 |
417 |
273.23 |
| Sep 29 2017 |
147 |
258.24 |
| Sep 29 2017 |
437 |
259.84 |
| Sep 22 2017 |
125 |
203.23 |
| Sep 22 2017 |
424 |
273.23 |
| Sep 22 2017 |
147 |
258.24 |
| Sep 22 2017 |
439 |
259.84 |
| Sep 15 2017 |
125 |
203.23 |
| Sep 15 2017 |
424 |
273.23 |
| Sep 15 2017 |
153 |
258.24 |
| Sep 15 2017 |
446 |
259.84 |
| Sep 08 2017 |
126 |
203.23 |
| Sep 08 2017 |
424 |
273.23 |
| Sep 08 2017 |
163 |
258.24 |
| Sep 08 2017 |
455 |
259.84 |
| Sep 01 2017 |
133 |
203.23 |
| Sep 01 2017 |
356 |
273.23 |
| Sep 01 2017 |
165 |
258.93 |
| Sep 01 2017 |
379 |
259.37 |
| Aug 25 2017 |
133 |
203.23 |
| Aug 25 2017 |
263 |
266.98 |
| Aug 25 2017 |
209 |
263.75 |
| Aug 25 2017 |
406 |
261.1 |
| Aug 18 2017 |
133 |
203.23 |
| Aug 18 2017 |
264 |
266.98 |
| Aug 18 2017 |
215 |
263.75 |
| Aug 18 2017 |
408 |
261.1 |
| Aug 11 2017 |
133 |
203.23 |
| Aug 11 2017 |
281 |
266.98 |
| Aug 11 2017 |
215 |
263.75 |
| Aug 11 2017 |
423 |
261.1 |
| Aug 04 2017 |
132 |
203.23 |
| Aug 04 2017 |
280 |
266.98 |
| Aug 04 2017 |
220 |
263.75 |
| Aug 04 2017 |
417 |
261.1 |
| Jul 28 2017 |
132 |
203.23 |
| Jul 28 2017 |
284 |
266.98 |
| Jul 28 2017 |
348 |
273.55 |
| Jul 28 2017 |
363 |
257.5 |
| Jul 21 2017 |
130 |
203.23 |
| Jul 21 2017 |
293 |
266.98 |
| Jul 21 2017 |
621 |
288.35 |
| Jul 21 2017 |
651 |
272.01 |
| Jul 14 2017 |
127 |
197.9 |
| Jul 14 2017 |
433 |
275.42 |
| Jul 14 2017 |
857 |
298.06 |
| Jul 14 2017 |
756 |
276.73 |
| Jul 07 2017 |
126 |
197.9 |
| Jul 07 2017 |
426 |
275.42 |
| Jul 07 2017 |
872 |
298.06 |
| Jul 07 2017 |
756 |
276.73 |
| Jun 30 2017 |
135 |
200.38 |
| Jun 30 2017 |
430 |
275.42 |
| Jun 30 2017 |
867 |
298.06 |
| Jun 30 2017 |
763 |
276.73 |
| Jun 23 2017 |
140 |
200.38 |
| Jun 23 2017 |
454 |
275.42 |
| Jun 23 2017 |
1251 |
298.06 |
| Jun 23 2017 |
669 |
273.49 |
| Jun 16 2017 |
170 |
210.41 |
| Jun 16 2017 |
480 |
277.5 |
| Jun 16 2017 |
2550 |
326.47 |
| Jun 16 2017 |
3203 |
326.47 |
| Jun 09 2017 |
169 |
210.41 |
| Jun 09 2017 |
397 |
277.5 |
| Jun 09 2017 |
2426 |
322.59 |
| Jun 09 2017 |
2580 |
319.32 |
| Jun 02 2017 |
166 |
210.41 |
| Jun 02 2017 |
474 |
277.5 |
| Jun 02 2017 |
1355 |
297.45 |
| Jun 02 2017 |
2051 |
308.27 |
| May 26 2017 |
188 |
215.18 |
| May 26 2017 |
485 |
277.5 |
| May 26 2017 |
776 |
276.39 |
| May 26 2017 |
1556 |
297.64 |
| May 19 2017 |
194 |
215.18 |
| May 19 2017 |
503 |
277.5 |
| May 19 2017 |
776 |
276.39 |
| May 19 2017 |
1561 |
297.64 |
| May 12 2017 |
170 |
206.48 |
| May 12 2017 |
499 |
277.5 |
| May 12 2017 |
799 |
276.39 |
| May 12 2017 |
1551 |
297.64 |
| May 05 2017 |
183 |
206.48 |
| May 05 2017 |
287 |
259.7 |
| May 05 2017 |
548 |
262.77 |
| May 05 2017 |
999 |
282.73 |
| Apr 28 2017 |
239 |
217.92 |
| Apr 28 2017 |
291 |
259.7 |
| Apr 28 2017 |
459 |
259.54 |
| Apr 28 2017 |
649 |
267.93 |
| Apr 21 2017 |
240 |
217.92 |
| Apr 21 2017 |
330 |
261.46 |
| Apr 21 2017 |
481 |
259.54 |
| Apr 21 2017 |
892 |
278.2 |
| Apr 14 2017 |
246 |
217.92 |
| Apr 14 2017 |
336 |
261.46 |
| Apr 14 2017 |
484 |
259.54 |
| Apr 14 2017 |
896 |
278.2 |
| Apr 07 2017 |
193 |
209.97 |
| Apr 07 2017 |
340 |
261.46 |
| Apr 07 2017 |
513 |
259.54 |
| Apr 07 2017 |
798 |
278.2 |
| Mar 31 2017 |
198 |
209.97 |
| Mar 31 2017 |
296 |
255.76 |
| Mar 31 2017 |
491 |
257.65 |
| Mar 31 2017 |
367 |
252 |
| Mar 24 2017 |
185 |
209.97 |
| Mar 24 2017 |
290 |
255.76 |
| Mar 24 2017 |
491 |
257.65 |
| Mar 24 2017 |
360 |
252 |
| Mar 17 2017 |
185 |
209.97 |
| Mar 17 2017 |
291 |
255.76 |
| Mar 17 2017 |
498 |
257.65 |
| Mar 17 2017 |
360 |
252 |
| Mar 10 2017 |
277 |
225.71 |
| Mar 10 2017 |
288 |
255.76 |
| Mar 10 2017 |
490 |
257.22 |
| Mar 10 2017 |
494 |
261.42 |
| Mar 03 2017 |
275 |
225.71 |
| Mar 03 2017 |
455 |
270.42 |
| Mar 03 2017 |
486 |
257.22 |
| Mar 03 2017 |
604 |
267.35 |
| Feb 24 2017 |
275 |
225.71 |
| Feb 24 2017 |
486 |
270.87 |
| Feb 24 2017 |
503 |
257.22 |
| Feb 24 2017 |
527 |
262.23 |
| Feb 17 2017 |
275 |
225.71 |
| Feb 17 2017 |
493 |
270.87 |
| Feb 17 2017 |
466 |
257.22 |
| Feb 17 2017 |
531 |
262.23 |
| Feb 10 2017 |
279 |
225.71 |
| Feb 10 2017 |
501 |
270.87 |
| Feb 10 2017 |
465 |
257.22 |
| Feb 10 2017 |
531 |
262.23 |
| Feb 03 2017 |
279 |
225.71 |
| Feb 03 2017 |
504 |
270.87 |
| Feb 03 2017 |
467 |
257.22 |
| Feb 03 2017 |
534 |
262.23 |
| Jan 27 2017 |
279 |
225.71 |
| Jan 27 2017 |
505 |
270.87 |
| Jan 27 2017 |
467 |
257.22 |
| Jan 27 2017 |
536 |
262.23 |
| Jan 20 2017 |
279 |
225.71 |
| Jan 20 2017 |
506 |
270.87 |
| Jan 20 2017 |
465 |
257.22 |
| Jan 20 2017 |
537 |
262.23 |
| Jan 13 2017 |
279 |
225.71 |
| Jan 13 2017 |
506 |
270.87 |
| Jan 13 2017 |
465 |
257.22 |
| Jan 13 2017 |
537 |
262.23 |
| Jan 06 2017 |
279 |
225.71 |
| Jan 06 2017 |
506 |
270.87 |
| Jan 06 2017 |
465 |
257.22 |
| Jan 06 2017 |
538 |
262.23 |
| Dec 30 2016 |
280 |
225.71 |
| Dec 30 2016 |
506 |
270.87 |
| Dec 30 2016 |
467 |
257.22 |
| Dec 30 2016 |
539 |
262.23 |
| Dec 23 2016 |
280 |
225.71 |
| Dec 23 2016 |
506 |
270.87 |
| Dec 23 2016 |
467 |
257.22 |
| Dec 23 2016 |
539 |
262.23 |
| Dec 16 2016 |
280 |
225.71 |
| Dec 16 2016 |
506 |
270.87 |
| Dec 16 2016 |
467 |
257.22 |
| Dec 16 2016 |
539 |
262.23 |
| Dec 09 2016 |
280 |
225.71 |
| Dec 09 2016 |
506 |
270.87 |
| Dec 09 2016 |
467 |
257.22 |
| Dec 09 2016 |
539 |
262.23 |
| Dec 02 2016 |
280 |
225.71 |
| Dec 02 2016 |
506 |
270.87 |
| Dec 02 2016 |
467 |
257.22 |
| Dec 02 2016 |
539 |
262.23 |
| Nov 25 2016 |
280 |
225.71 |
| Nov 25 2016 |
506 |
270.87 |
| Nov 25 2016 |
467 |
257.22 |
| Nov 25 2016 |
539 |
262.23 |
| Nov 18 2016 |
280 |
225.71 |
| Nov 18 2016 |
506 |
270.87 |
| Nov 18 2016 |
467 |
257.22 |
| Nov 18 2016 |
539 |
262.23 |
| Nov 11 2016 |
280 |
225.71 |
| Nov 11 2016 |
505 |
270.87 |
| Nov 11 2016 |
467 |
257.22 |
| Nov 11 2016 |
539 |
262.23 |
| Nov 04 2016 |
280 |
225.71 |
| Nov 04 2016 |
505 |
270.87 |
| Nov 04 2016 |
467 |
257.22 |
| Nov 04 2016 |
539 |
262.23 |
| Oct 28 2016 |
280 |
225.71 |
| Oct 28 2016 |
505 |
270.87 |
| Oct 28 2016 |
467 |
257.22 |
| Oct 28 2016 |
538 |
262.23 |
| Oct 21 2016 |
280 |
225.71 |
| Oct 21 2016 |
506 |
270.87 |
| Oct 21 2016 |
468 |
257.22 |
| Oct 21 2016 |
540 |
262.23 |
| Oct 14 2016 |
280 |
225.71 |
| Oct 14 2016 |
506 |
270.87 |
| Oct 14 2016 |
473 |
257.22 |
| Oct 14 2016 |
543 |
262.23 |
| Oct 07 2016 |
280 |
225.71 |
| Oct 07 2016 |
508 |
270.87 |
| Oct 07 2016 |
473 |
257.22 |
| Oct 07 2016 |
544 |
262.23 |
| Sep 30 2016 |
283 |
225.71 |
| Sep 30 2016 |
508 |
270.87 |
| Sep 30 2016 |
475 |
257.22 |
| Sep 30 2016 |
543 |
262.23 |
| Sep 23 2016 |
283 |
225.71 |
| Sep 23 2016 |
504 |
270.87 |
| Sep 23 2016 |
475 |
257.22 |
| Sep 23 2016 |
542 |
262.23 |
| Sep 16 2016 |
283 |
225.71 |
| Sep 16 2016 |
504 |
270.87 |
| Sep 16 2016 |
480 |
257.22 |
| Sep 16 2016 |
556 |
262.23 |
| Sep 09 2016 |
280 |
225.71 |
| Sep 09 2016 |
507 |
270.87 |
| Sep 09 2016 |
491 |
257.22 |
| Sep 09 2016 |
585 |
262.23 |
| Sep 02 2016 |
296 |
225.71 |
| Sep 02 2016 |
514 |
270.87 |
| Sep 02 2016 |
438 |
251.29 |
| Sep 02 2016 |
559 |
260.17 |
| Aug 26 2016 |
250 |
220.27 |
| Aug 26 2016 |
663 |
279.28 |
| Aug 26 2016 |
438 |
250.1 |
| Aug 26 2016 |
547 |
259.06 |
| Aug 19 2016 |
253 |
220.27 |
| Aug 19 2016 |
671 |
279.28 |
| Aug 19 2016 |
436 |
250.1 |
| Aug 19 2016 |
552 |
259.06 |
| Aug 12 2016 |
340 |
220.27 |
| Aug 12 2016 |
655 |
279.28 |
| Aug 12 2016 |
440 |
250.1 |
| Aug 12 2016 |
574 |
245.08 |
| Aug 05 2016 |
340 |
220.27 |
| Aug 05 2016 |
726 |
279.28 |
| Aug 05 2016 |
493 |
253.59 |
| Aug 05 2016 |
661 |
245.08 |
| Jul 29 2016 |
487 |
232.9 |
| Jul 29 2016 |
624 |
275.07 |
| Jul 29 2016 |
499 |
253.59 |
| Jul 29 2016 |
580 |
240.86 |
| Jul 22 2016 |
430 |
226.21 |
| Jul 22 2016 |
662 |
275.07 |
| Jul 22 2016 |
515 |
253.59 |
| Jul 22 2016 |
595 |
240.86 |
| Jun 22 2016 |
317 |
214.89 |
| Jun 22 2016 |
690 |
275.07 |
| Jun 22 2016 |
507 |
249.52 |
| Jun 22 2016 |
787 |
242.79 |
| Jun 15 2016 |
323 |
214.89 |
| Jun 15 2016 |
709 |
275.07 |
| Jun 15 2016 |
522 |
249.52 |
| Jun 15 2016 |
796 |
242.79 |
| Jun 08 2016 |
325 |
214.89 |
| Jun 08 2016 |
674 |
275.07 |
| Jun 08 2016 |
520 |
249.52 |
| Jun 08 2016 |
791 |
242.79 |
| Jun 01 2016 |
353 |
214.89 |
| Jun 01 2016 |
701 |
275.07 |
| Jun 01 2016 |
556 |
250.87 |
| Jun 01 2016 |
699 |
233.84 |
| May 25 2016 |
360 |
214.89 |
| May 25 2016 |
706 |
275.07 |
| May 25 2016 |
578 |
250.87 |
| May 25 2016 |
713 |
233.84 |
| May 18 2016 |
203 |
200.23 |
| May 18 2016 |
712 |
275.07 |
| May 18 2016 |
603 |
252.68 |
| May 18 2016 |
773 |
237.44 |
| May 11 2016 |
160 |
195.2 |
| May 11 2016 |
729 |
276.43 |
| May 11 2016 |
722 |
258.25 |
| May 11 2016 |
1787 |
272.15 |
| May 04 2016 |
155 |
195.2 |
| May 04 2016 |
724 |
276.43 |
| May 04 2016 |
643 |
255.94 |
| May 04 2016 |
1648 |
269.19 |
| Apr 27 2016 |
185 |
195.2 |
| Apr 27 2016 |
930 |
282.32 |
| Apr 27 2016 |
686 |
255.94 |
| Apr 27 2016 |
2534 |
285.82 |
| Apr 20 2016 |
462 |
222.37 |
| Apr 20 2016 |
974 |
282.32 |
| Apr 20 2016 |
767 |
255.94 |
| Apr 20 2016 |
2604 |
285.82 |
| Apr 13 2016 |
485 |
222.37 |
| Apr 13 2016 |
1003 |
282.32 |
| Apr 13 2016 |
753 |
255.94 |
| Apr 13 2016 |
2597 |
285.82 |
| Apr 06 2016 |
497 |
222.37 |
| Apr 06 2016 |
832 |
274.2 |
| Apr 06 2016 |
765 |
255.94 |
| Apr 06 2016 |
1806 |
269.19 |
| Mar 30 2016 |
492 |
222.37 |
| Mar 30 2016 |
827 |
274.2 |
| Mar 30 2016 |
758 |
255.94 |
| Mar 30 2016 |
1798 |
269.19 |
| Mar 23 2016 |
493 |
222.37 |
| Mar 23 2016 |
860 |
274.2 |
| Mar 23 2016 |
769 |
255.94 |
| Mar 23 2016 |
1818 |
269.19 |
| Mar 16 2016 |
497 |
222.37 |
| Mar 16 2016 |
866 |
274.2 |
| Mar 16 2016 |
744 |
255.94 |
| Mar 16 2016 |
1578 |
263.55 |
| Mar 09 2016 |
373 |
211.76 |
| Mar 09 2016 |
888 |
274.2 |
| Mar 09 2016 |
747 |
255.94 |
| Mar 09 2016 |
1595 |
263.55 |
| Mar 02 2016 |
372 |
211.76 |
| Mar 02 2016 |
479 |
251.07 |
| Mar 02 2016 |
734 |
255.94 |
| Mar 02 2016 |
1141 |
250.78 |
| Feb 24 2016 |
397 |
213.49 |
| Feb 24 2016 |
485 |
251.07 |
| Feb 24 2016 |
734 |
255.94 |
| Feb 24 2016 |
1148 |
250.78 |
| Feb 17 2016 |
395 |
213.49 |
| Feb 17 2016 |
493 |
251.07 |
| Feb 17 2016 |
741 |
255.94 |
| Feb 17 2016 |
1159 |
250.78 |
| Feb 10 2016 |
397 |
213.49 |
| Feb 10 2016 |
494 |
251.07 |
| Feb 10 2016 |
752 |
255.94 |
| Feb 10 2016 |
1170 |
250.78 |
| Feb 03 2016 |
397 |
213.49 |
| Feb 03 2016 |
495 |
251.07 |
| Feb 03 2016 |
758 |
255.94 |
| Feb 03 2016 |
1173 |
250.78 |
| Jan 27 2016 |
397 |
213.49 |
| Jan 27 2016 |
499 |
251.07 |
| Jan 27 2016 |
761 |
255.94 |
| Jan 27 2016 |
1179 |
250.78 |
| Jan 20 2016 |
397 |
213.49 |
| Jan 20 2016 |
498 |
251.07 |
| Jan 20 2016 |
761 |
255.94 |
| Jan 20 2016 |
1180 |
250.78 |
| Jan 13 2016 |
397 |
213.49 |
| Jan 13 2016 |
501 |
251.07 |
| Jan 13 2016 |
761 |
255.94 |
| Jan 13 2016 |
1182 |
250.78 |
| Jan 06 2016 |
397 |
213.49 |
| Jan 06 2016 |
501 |
251.07 |
| Jan 06 2016 |
762 |
255.94 |
| Jan 06 2016 |
1183 |
250.78 |
| Dec 30 2015 |
397 |
213.49 |
| Dec 30 2015 |
501 |
251.07 |
| Dec 30 2015 |
761 |
255.94 |
| Dec 30 2015 |
1181 |
250.78 |
| Dec 23 2015 |
397 |
213.49 |
| Dec 23 2015 |
501 |
251.07 |
| Dec 23 2015 |
761 |
255.94 |
| Dec 23 2015 |
1181 |
250.78 |
| Dec 16 2015 |
397 |
213.49 |
| Dec 16 2015 |
501 |
251.07 |
| Dec 16 2015 |
761 |
255.94 |
| Dec 16 2015 |
1181 |
250.78 |
| Dec 09 2015 |
397 |
213.49 |
| Dec 09 2015 |
501 |
251.07 |
| Dec 09 2015 |
762 |
255.94 |
| Dec 09 2015 |
1182 |
250.78 |
| Dec 02 2015 |
397 |
213.49 |
| Dec 02 2015 |
501 |
251.07 |
| Dec 02 2015 |
762 |
255.94 |
| Dec 02 2015 |
1182 |
250.78 |
| Nov 25 2015 |
397 |
213.49 |
| Nov 25 2015 |
501 |
251.07 |
| Nov 25 2015 |
762 |
255.94 |
| Nov 25 2015 |
1182 |
250.78 |
| Nov 18 2015 |
397 |
213.49 |
| Nov 18 2015 |
501 |
251.07 |
| Nov 18 2015 |
762 |
255.94 |
| Nov 18 2015 |
1182 |
250.78 |
| Nov 11 2015 |
397 |
213.49 |
| Nov 11 2015 |
501 |
251.07 |
| Nov 11 2015 |
762 |
255.94 |
| Nov 11 2015 |
1182 |
250.78 |
| Nov 04 2015 |
397 |
213.49 |
| Nov 04 2015 |
501 |
251.07 |
| Nov 04 2015 |
762 |
255.94 |
| Nov 04 2015 |
1182 |
250.78 |
| Oct 28 2015 |
397 |
213.49 |
| Oct 28 2015 |
501 |
251.07 |
| Oct 28 2015 |
760 |
255.94 |
| Oct 28 2015 |
1181 |
250.78 |
| Oct 21 2015 |
397 |
213.49 |
| Oct 21 2015 |
501 |
251.07 |
| Oct 21 2015 |
763 |
255.94 |
| Oct 21 2015 |
1183 |
250.78 |
| Oct 14 2015 |
397 |
213.49 |
| Oct 14 2015 |
501 |
251.07 |
| Oct 14 2015 |
761 |
255.94 |
| Oct 14 2015 |
1182 |
250.78 |
| Oct 07 2015 |
397 |
213.49 |
| Oct 07 2015 |
499 |
251.07 |
| Oct 07 2015 |
760 |
255.94 |
| Oct 07 2015 |
1180 |
250.78 |
| Sep 30 2015 |
402 |
213.49 |
| Sep 30 2015 |
501 |
251.07 |
| Sep 30 2015 |
760 |
255.94 |
| Sep 30 2015 |
1183 |
250.78 |
| Sep 23 2015 |
405 |
213.49 |
| Sep 23 2015 |
501 |
251.07 |
| Sep 23 2015 |
756 |
255.94 |
| Sep 23 2015 |
1190 |
250.78 |
| Sep 16 2015 |
405 |
213.49 |
| Sep 16 2015 |
661 |
261.81 |
| Sep 16 2015 |
767 |
255.94 |
| Sep 16 2015 |
1459 |
258.85 |
| Sep 09 2015 |
408 |
213.49 |
| Sep 09 2015 |
662 |
261.81 |
| Sep 09 2015 |
783 |
255.94 |
| Sep 09 2015 |
1277 |
253.54 |
| Sep 02 2015 |
401 |
213.49 |
| Sep 02 2015 |
670 |
261.81 |
| Sep 02 2015 |
779 |
255.94 |
| Sep 02 2015 |
803 |
235.05 |
| Aug 26 2015 |
392 |
213.49 |
| Aug 26 2015 |
680 |
261.81 |
| Aug 26 2015 |
787 |
255.94 |
| Aug 26 2015 |
800 |
235.05 |
| Aug 19 2015 |
396 |
213.49 |
| Aug 19 2015 |
700 |
261.81 |
| Aug 19 2015 |
786 |
255.94 |
| Aug 19 2015 |
797 |
235.05 |
| Aug 12 2015 |
392 |
213.49 |
| Aug 12 2015 |
658 |
261.81 |
| Aug 12 2015 |
798 |
255.94 |
| Aug 12 2015 |
758 |
235.05 |
| Aug 05 2015 |
395 |
213.49 |
| Aug 05 2015 |
667 |
261.81 |
| Aug 05 2015 |
732 |
253.16 |
| Aug 05 2015 |
823 |
237.26 |
| Jul 29 2015 |
548 |
225.69 |
| Jul 29 2015 |
248 |
232.71 |
| Jul 29 2015 |
651 |
249.16 |
| Jul 29 2015 |
1258 |
252.09 |
| Jul 22 2015 |
552 |
225.69 |
| Jul 22 2015 |
247 |
232.71 |
| Jul 22 2015 |
851 |
257.62 |
| Jul 22 2015 |
1552 |
260.55 |
| Jul 15 2015 |
605 |
225.69 |
| Jul 15 2015 |
274 |
232.71 |
| Jul 15 2015 |
886 |
257.62 |
| Jul 15 2015 |
1613 |
260.55 |
| Jul 08 2015 |
636 |
225.69 |
| Jul 08 2015 |
273 |
232.71 |
| Jul 08 2015 |
904 |
257.62 |
| Jul 08 2015 |
1653 |
260.55 |
| Jul 01 2015 |
661 |
226.53 |
| Jul 01 2015 |
282 |
232.71 |
| Jul 01 2015 |
748 |
250.12 |
| Jul 01 2015 |
1675 |
260.55 |
| Jun 24 2015 |
662 |
226.53 |
| Jun 24 2015 |
291 |
232.71 |
| Jun 24 2015 |
758 |
250.12 |
| Jun 24 2015 |
1683 |
260.55 |
| Jun 17 2015 |
672 |
226.53 |
| Jun 17 2015 |
299 |
232.71 |
| Jun 17 2015 |
764 |
250.12 |
| Jun 17 2015 |
1348 |
251.07 |
| Jun 10 2015 |
672 |
226.53 |
| Jun 10 2015 |
299 |
232.71 |
| Jun 10 2015 |
989 |
257.9 |
| Jun 10 2015 |
938 |
238.91 |
| Jun 03 2015 |
673 |
226.53 |
| Jun 03 2015 |
354 |
232.71 |
| Jun 03 2015 |
729 |
247.07 |
| Jun 03 2015 |
1272 |
247.77 |
| May 27 2015 |
679 |
226.53 |
| May 27 2015 |
322 |
232.71 |
| May 27 2015 |
730 |
247.07 |
| May 27 2015 |
1233 |
247.77 |
| May 20 2015 |
666 |
226.53 |
| May 20 2015 |
320 |
232.71 |
| May 20 2015 |
740 |
247.07 |
| May 20 2015 |
1248 |
247.77 |
| May 13 2015 |
655 |
226.53 |
| May 13 2015 |
326 |
232.71 |
| May 13 2015 |
717 |
246.1 |
| May 13 2015 |
1154 |
244.7 |
| May 06 2015 |
367 |
209.8 |
| May 06 2015 |
252 |
228.6 |
| May 06 2015 |
592 |
245.56 |
| May 06 2015 |
518 |
224.12 |
| Apr 29 2015 |
461 |
214.71 |
| Apr 29 2015 |
292 |
228.6 |
| Apr 29 2015 |
826 |
252.96 |
| Apr 29 2015 |
397 |
215.5 |
| Apr 22 2015 |
445 |
214.71 |
| Apr 22 2015 |
297 |
228.6 |
| Apr 22 2015 |
836 |
252.96 |
| Apr 22 2015 |
393 |
215.5 |
| Apr 15 2015 |
435 |
214.71 |
| Apr 15 2015 |
306 |
228.6 |
| Apr 15 2015 |
846 |
252.96 |
| Apr 15 2015 |
413 |
215.5 |
| Apr 08 2015 |
435 |
214.71 |
| Apr 08 2015 |
302 |
228.6 |
| Apr 08 2015 |
855 |
252.96 |
| Apr 08 2015 |
417 |
215.5 |
| Apr 01 2015 |
443 |
214.71 |
| Apr 01 2015 |
334 |
228.6 |
| Apr 01 2015 |
624 |
243.35 |
| Apr 01 2015 |
435 |
215.5 |
| Mar 25 2015 |
438 |
214.71 |
| Mar 25 2015 |
319 |
228.6 |
| Mar 25 2015 |
609 |
243.35 |
| Mar 25 2015 |
421 |
215.5 |
| Mar 18 2015 |
448 |
215.42 |
| Mar 18 2015 |
617 |
247.4 |
| Mar 18 2015 |
488 |
236.33 |
| Mar 18 2015 |
741 |
230.17 |
| Mar 11 2015 |
519 |
220.41 |
| Mar 11 2015 |
579 |
244.99 |
| Mar 11 2015 |
489 |
235.22 |
| Mar 11 2015 |
846 |
230.17 |
| Mar 04 2015 |
521 |
220.41 |
| Mar 04 2015 |
605 |
244.99 |
| Mar 04 2015 |
481 |
234.15 |
| Mar 04 2015 |
853 |
230.17 |
| Feb 25 2015 |
528 |
220.41 |
| Feb 25 2015 |
620 |
244.99 |
| Feb 25 2015 |
485 |
234.15 |
| Feb 25 2015 |
858 |
230.17 |
| Feb 18 2015 |
527 |
220.41 |
| Feb 18 2015 |
822 |
252.11 |
| Feb 18 2015 |
491 |
234.15 |
| Feb 18 2015 |
1088 |
237.74 |
| Feb 11 2015 |
527 |
220.41 |
| Feb 11 2015 |
843 |
252.11 |
| Feb 11 2015 |
494 |
234.15 |
| Feb 11 2015 |
1092 |
237.74 |
| Feb 04 2015 |
527 |
220.41 |
| Feb 04 2015 |
850 |
252.11 |
| Feb 04 2015 |
496 |
234.15 |
| Feb 04 2015 |
1084 |
237.74 |
| Jan 28 2015 |
527 |
220.41 |
| Jan 28 2015 |
857 |
252.11 |
| Jan 28 2015 |
499 |
234.15 |
| Jan 28 2015 |
1085 |
237.74 |
| Jan 21 2015 |
527 |
220.41 |
| Jan 21 2015 |
864 |
252.11 |
| Jan 21 2015 |
503 |
234.15 |
| Jan 21 2015 |
1090 |
237.74 |
| Jan 14 2015 |
527 |
220.41 |
| Jan 14 2015 |
866 |
252.11 |
| Jan 14 2015 |
505 |
234.15 |
| Jan 14 2015 |
1093 |
237.74 |
| Jan 07 2015 |
527 |
220.41 |
| Jan 07 2015 |
866 |
252.11 |
| Jan 07 2015 |
508 |
234.15 |
| Jan 07 2015 |
1095 |
237.74 |
| Dec 31 2014 |
528 |
220.41 |
| Dec 31 2014 |
866 |
252.11 |
| Dec 31 2014 |
508 |
234.15 |
| Dec 31 2014 |
1095 |
237.74 |
| Dec 24 2014 |
528 |
220.41 |
| Dec 24 2014 |
866 |
252.11 |
| Dec 24 2014 |
508 |
234.15 |
| Dec 24 2014 |
1095 |
237.74 |
| Dec 17 2014 |
528 |
220.41 |
| Dec 17 2014 |
866 |
252.11 |
| Dec 17 2014 |
508 |
234.15 |
| Dec 17 2014 |
1095 |
237.74 |
| Dec 10 2014 |
528 |
220.41 |
| Dec 10 2014 |
866 |
252.11 |
| Dec 10 2014 |
508 |
234.15 |
| Dec 10 2014 |
1095 |
237.74 |
| Dec 03 2014 |
528 |
220.41 |
| Dec 03 2014 |
866 |
252.11 |
| Dec 03 2014 |
508 |
234.15 |
| Dec 03 2014 |
1095 |
237.74 |
| Nov 26 2014 |
528 |
220.41 |
| Nov 26 2014 |
866 |
252.11 |
| Nov 26 2014 |
508 |
234.15 |
| Nov 26 2014 |
1095 |
237.74 |
| Nov 19 2014 |
528 |
220.41 |
| Nov 19 2014 |
866 |
252.11 |
| Nov 19 2014 |
508 |
234.15 |
| Nov 19 2014 |
1095 |
237.74 |
| Nov 12 2014 |
528 |
220.41 |
| Nov 12 2014 |
866 |
252.11 |
| Nov 12 2014 |
508 |
234.15 |
| Nov 12 2014 |
1095 |
237.74 |
| Nov 05 2014 |
528 |
220.41 |
| Nov 05 2014 |
866 |
252.11 |
| Nov 05 2014 |
508 |
234.15 |
| Nov 05 2014 |
1095 |
237.74 |
| Oct 29 2014 |
528 |
220.41 |
| Oct 29 2014 |
867 |
252.11 |
| Oct 29 2014 |
508 |
234.15 |
| Oct 29 2014 |
1095 |
237.74 |
| Oct 22 2014 |
535 |
220.41 |
| Oct 22 2014 |
867 |
252.11 |
| Oct 22 2014 |
509 |
234.15 |
| Oct 22 2014 |
1107 |
237.74 |
| Oct 15 2014 |
535 |
220.41 |
| Oct 15 2014 |
1010 |
256.35 |
| Oct 15 2014 |
509 |
234.15 |
| Oct 15 2014 |
1145 |
238.93 |
| Oct 08 2014 |
535 |
220.41 |
| Oct 08 2014 |
1045 |
257.82 |
| Oct 08 2014 |
510 |
234.15 |
| Oct 08 2014 |
1469 |
248.05 |
| Oct 01 2014 |
534 |
220.41 |
| Oct 01 2014 |
1046 |
257.82 |
| Oct 01 2014 |
515 |
234.15 |
| Oct 01 2014 |
1462 |
248.05 |
| Sep 24 2014 |
532 |
220.41 |
| Sep 24 2014 |
1044 |
257.82 |
| Sep 24 2014 |
512 |
234.15 |
| Sep 24 2014 |
1458 |
248.05 |
| Sep 17 2014 |
531 |
220.41 |
| Sep 17 2014 |
1043 |
257.82 |
| Sep 17 2014 |
518 |
234.15 |
| Sep 17 2014 |
1233 |
241.67 |
| Sep 10 2014 |
531 |
220.41 |
| Sep 10 2014 |
1044 |
257.82 |
| Sep 10 2014 |
508 |
234.15 |
| Sep 10 2014 |
984 |
233.02 |
| Sep 03 2014 |
528 |
220.41 |
| Sep 03 2014 |
781 |
248.9 |
| Sep 03 2014 |
527 |
234.15 |
| Sep 03 2014 |
1001 |
233.02 |
| Aug 27 2014 |
535 |
220.41 |
| Aug 27 2014 |
812 |
248.9 |
| Aug 27 2014 |
545 |
234.15 |
| Aug 27 2014 |
1021 |
233.02 |
| Aug 20 2014 |
537 |
220.41 |
| Aug 20 2014 |
821 |
248.9 |
| Aug 20 2014 |
548 |
234.15 |
| Aug 20 2014 |
1025 |
233.02 |
| Aug 13 2014 |
499 |
220.41 |
| Aug 13 2014 |
834 |
248.9 |
| Aug 13 2014 |
554 |
234.15 |
| Aug 13 2014 |
990 |
233.02 |
| Aug 06 2014 |
491 |
220.41 |
| Aug 06 2014 |
853 |
248.9 |
| Aug 06 2014 |
562 |
234.15 |
| Aug 06 2014 |
995 |
233.02 |
| Jul 30 2014 |
499 |
220.41 |
| Jul 30 2014 |
856 |
248.9 |
| Jul 30 2014 |
607 |
236.14 |
| Jul 30 2014 |
1080 |
235.55 |
| Jul 23 2014 |
476 |
220.41 |
| Jul 23 2014 |
860 |
248.9 |
| Jul 23 2014 |
626 |
236.14 |
| Jul 23 2014 |
1097 |
235.55 |
| Jul 16 2014 |
479 |
220.41 |
| Jul 16 2014 |
867 |
248.9 |
| Jul 16 2014 |
603 |
236.14 |
| Jul 16 2014 |
1074 |
235.55 |
| Jul 09 2014 |
429 |
217.53 |
| Jul 09 2014 |
887 |
248.9 |
| Jul 09 2014 |
618 |
236.14 |
| Jul 09 2014 |
1305 |
242.01 |
| Jul 02 2014 |
453 |
217.53 |
| Jul 02 2014 |
908 |
248.9 |
| Jul 02 2014 |
622 |
236.14 |
| Jul 02 2014 |
1332 |
242.01 |
| Jun 25 2014 |
432 |
217.53 |
| Jun 25 2014 |
930 |
248.9 |
| Jun 25 2014 |
658 |
236.14 |
| Jun 25 2014 |
1345 |
242.01 |
| Jun 18 2014 |
428 |
217.53 |
| Jun 18 2014 |
937 |
248.9 |
| Jun 18 2014 |
651 |
236.14 |
| Jun 18 2014 |
1357 |
242.01 |
| Jun 11 2014 |
611 |
227.84 |
| Jun 11 2014 |
948 |
248.9 |
| Jun 11 2014 |
702 |
236.68 |
| Jun 11 2014 |
938 |
229.09 |
| Jun 04 2014 |
617 |
227.84 |
| Jun 04 2014 |
967 |
248.9 |
| Jun 04 2014 |
1005 |
246.38 |
| Jun 04 2014 |
806 |
223.36 |
| May 28 2014 |
610 |
227.84 |
| May 28 2014 |
1020 |
248.9 |
| May 28 2014 |
1533 |
260.08 |
| May 28 2014 |
1179 |
234.92 |
| May 21 2014 |
600 |
227.84 |
| May 21 2014 |
1027 |
248.9 |
| May 21 2014 |
1562 |
260.08 |
| May 21 2014 |
1195 |
234.92 |
| May 14 2014 |
616 |
227.84 |
| May 14 2014 |
1044 |
248.9 |
| May 14 2014 |
2100 |
272.13 |
| May 14 2014 |
1754 |
247.55 |
| May 07 2014 |
976 |
248.82 |
| May 07 2014 |
1031 |
248.9 |
| May 07 2014 |
2135 |
272.86 |
| May 07 2014 |
1575 |
243.11 |
| Apr 30 2014 |
1057 |
248.82 |
| Apr 30 2014 |
1135 |
248.9 |
| Apr 30 2014 |
2482 |
276.98 |
| Apr 30 2014 |
1665 |
243.11 |
| Apr 23 2014 |
1094 |
248.82 |
| Apr 23 2014 |
1186 |
248.9 |
| Apr 23 2014 |
2511 |
276.98 |
| Apr 23 2014 |
1699 |
243.11 |
| Apr 16 2014 |
1645 |
269.17 |
| Apr 16 2014 |
1194 |
248.9 |
| Apr 16 2014 |
2777 |
282.32 |
| Apr 16 2014 |
1488 |
237.76 |
| Apr 09 2014 |
1650 |
269.17 |
| Apr 09 2014 |
1252 |
248.9 |
| Apr 09 2014 |
2807 |
282.32 |
| Apr 09 2014 |
1528 |
237.76 |
| Apr 02 2014 |
1615 |
269.17 |
| Apr 02 2014 |
1270 |
248.9 |
| Apr 02 2014 |
2865 |
282.32 |
| Apr 02 2014 |
1459 |
237.76 |
| Mar 26 2014 |
1618 |
269.17 |
| Mar 26 2014 |
1260 |
248.9 |
| Mar 26 2014 |
2918 |
282.32 |
| Mar 26 2014 |
1470 |
237.76 |
| Mar 19 2014 |
1658 |
269.17 |
| Mar 19 2014 |
1170 |
245.53 |
| Mar 19 2014 |
3414 |
290.71 |
| Mar 19 2014 |
1494 |
237.76 |
| Mar 12 2014 |
2614 |
298.32 |
| Mar 12 2014 |
1598 |
258.76 |
| Mar 12 2014 |
3436 |
290.71 |
| Mar 12 2014 |
2193 |
251.87 |
| Mar 05 2014 |
2607 |
298.32 |
| Mar 05 2014 |
1599 |
258.76 |
| Mar 05 2014 |
4375 |
305.26 |
| Mar 05 2014 |
2661 |
259.83 |
| Feb 26 2014 |
2629 |
298.32 |
| Feb 26 2014 |
1627 |
258.66 |
| Feb 26 2014 |
5402 |
319.63 |
| Feb 26 2014 |
2728 |
260.48 |
| Feb 19 2014 |
2641 |
298.32 |
| Feb 19 2014 |
1893 |
265.22 |
| Feb 19 2014 |
5430 |
319.63 |
| Feb 19 2014 |
3028 |
265.11 |
| Feb 12 2014 |
2641 |
298.32 |
| Feb 12 2014 |
1895 |
265.22 |
| Feb 12 2014 |
6601 |
335.17 |
| Feb 12 2014 |
3034 |
265.11 |
| Feb 05 2014 |
2637 |
298.32 |
| Feb 05 2014 |
1931 |
265.22 |
| Feb 05 2014 |
6688 |
335.17 |
| Feb 05 2014 |
3075 |
265.11 |
| Jan 29 2014 |
2637 |
298.32 |
| Jan 29 2014 |
1931 |
265.22 |
| Jan 29 2014 |
6736 |
335.17 |
| Jan 29 2014 |
3084 |
265.11 |
| Jan 22 2014 |
2632 |
298.32 |
| Jan 22 2014 |
1927 |
265.22 |
| Jan 22 2014 |
6742 |
335.17 |
| Jan 22 2014 |
3085 |
265.11 |
| Jan 15 2014 |
2632 |
298.32 |
| Jan 15 2014 |
1927 |
265.22 |
| Jan 15 2014 |
6775 |
335.17 |
| Jan 15 2014 |
3088 |
265.11 |
| Jan 08 2014 |
2632 |
298.32 |
| Jan 08 2014 |
1927 |
265.22 |
| Jan 08 2014 |
6783 |
335.17 |
| Jan 08 2014 |
3093 |
265.11 |
| Jan 01 2014 |
2632 |
298.32 |
| Jan 01 2014 |
1927 |
265.22 |
| Jan 01 2014 |
6783 |
335.17 |
| Jan 01 2014 |
3095 |
265.11 |
| Dec 25 2013 |
2637 |
298.32 |
| Dec 25 2013 |
1927 |
265.22 |
| Dec 25 2013 |
6783 |
335.17 |
| Dec 25 2013 |
3095 |
265.11 |
| Dec 18 2013 |
2637 |
298.32 |
| Dec 18 2013 |
1927 |
265.22 |
| Dec 18 2013 |
6783 |
335.17 |
| Dec 18 2013 |
3095 |
265.11 |
| Dec 11 2013 |
2637 |
298.32 |
| Dec 11 2013 |
1927 |
265.22 |
| Dec 11 2013 |
6783 |
335.17 |
| Dec 11 2013 |
3095 |
265.11 |
| Dec 04 2013 |
2637 |
298.32 |
| Dec 04 2013 |
1927 |
265.22 |
| Dec 04 2013 |
6784 |
335.17 |
| Dec 04 2013 |
3095 |
265.11 |
| Nov 27 2013 |
2637 |
298.32 |
| Nov 27 2013 |
1927 |
265.22 |
| Nov 27 2013 |
6784 |
335.17 |
| Nov 27 2013 |
3095 |
265.11 |
| Nov 20 2013 |
2637 |
298.32 |
| Nov 20 2013 |
1927 |
265.22 |
| Nov 20 2013 |
6784 |
335.17 |
| Nov 20 2013 |
3096 |
265.11 |
| Nov 13 2013 |
2637 |
298.32 |
| Nov 13 2013 |
1927 |
265.22 |
| Nov 13 2013 |
6784 |
335.17 |
| Nov 13 2013 |
3096 |
265.11 |
| Nov 06 2013 |
2637 |
298.32 |
| Nov 06 2013 |
1927 |
265.22 |
| Nov 06 2013 |
6784 |
335.17 |
| Nov 06 2013 |
3096 |
265.11 |
| Oct 30 2013 |
2637 |
298.32 |
| Oct 30 2013 |
1927 |
265.22 |
| Oct 30 2013 |
6784 |
335.17 |
| Oct 30 2013 |
3095 |
265.11 |
| Oct 23 2013 |
2637 |
298.32 |
| Oct 23 2013 |
1926 |
265.22 |
| Oct 23 2013 |
6784 |
335.17 |
| Oct 23 2013 |
3096 |
265.11 |
| Oct 16 2013 |
2634 |
298.32 |
| Oct 16 2013 |
1929 |
265.22 |
| Oct 16 2013 |
6767 |
335.17 |
| Oct 16 2013 |
3099 |
265.11 |
| Oct 09 2013 |
2633 |
298.32 |
| Oct 09 2013 |
1928 |
265.22 |
| Oct 09 2013 |
6768 |
335.17 |
| Oct 09 2013 |
3119 |
265.11 |
| Oct 02 2013 |
2645 |
298.32 |
| Oct 02 2013 |
1929 |
265.22 |
| Oct 02 2013 |
6765 |
335.17 |
| Oct 02 2013 |
3126 |
265.11 |
| Sep 25 2013 |
2636 |
298.32 |
| Sep 25 2013 |
1927 |
265.22 |
| Sep 25 2013 |
6708 |
335.17 |
| Sep 25 2013 |
3126 |
265.11 |
| Sep 18 2013 |
2628 |
298.32 |
| Sep 18 2013 |
2502 |
280.1 |
| Sep 18 2013 |
6694 |
335.17 |
| Sep 18 2013 |
3987 |
278.85 |
| Sep 11 2013 |
2580 |
298.32 |
| Sep 11 2013 |
2521 |
280.1 |
| Sep 11 2013 |
6682 |
335.17 |
| Sep 11 2013 |
3994 |
278.85 |
| Sep 04 2013 |
2587 |
298.32 |
| Sep 04 2013 |
2547 |
280.1 |
| Sep 04 2013 |
6699 |
335.17 |
| Sep 04 2013 |
4019 |
278.85 |
| Aug 28 2013 |
2693 |
298.32 |
| Aug 28 2013 |
2562 |
280.1 |
| Aug 28 2013 |
6766 |
335.17 |
| Aug 28 2013 |
4052 |
278.85 |
| Aug 21 2013 |
2686 |
298.32 |
| Aug 21 2013 |
2574 |
280.1 |
| Aug 21 2013 |
6825 |
335.17 |
| Aug 21 2013 |
4100 |
278.85 |
| Aug 14 2013 |
2363 |
298.32 |
| Aug 14 2013 |
2580 |
280.1 |
| Aug 14 2013 |
6873 |
335.17 |
| Aug 14 2013 |
3941 |
278.85 |
| Aug 07 2013 |
2376 |
298.32 |
| Aug 07 2013 |
2581 |
280.1 |
| Aug 07 2013 |
6985 |
335.17 |
| Aug 07 2013 |
4006 |
278.85 |
| Jul 31 2013 |
2364 |
298.32 |
| Jul 31 2013 |
2640 |
280.1 |
| Jul 31 2013 |
7050 |
335.17 |
| Jul 31 2013 |
4056 |
278.85 |
| Jul 24 2013 |
2374 |
298.32 |
| Jul 24 2013 |
2644 |
280.1 |
| Jul 24 2013 |
7082 |
335.17 |
| Jul 24 2013 |
4073 |
278.85 |
| Jul 17 2013 |
2318 |
298.32 |
| Jul 17 2013 |
2650 |
280.1 |
| Jul 17 2013 |
7115 |
335.17 |
| Jul 17 2013 |
4075 |
278.85 |
| Jul 10 2013 |
2360 |
298.32 |
| Jul 10 2013 |
2684 |
280.1 |
| Jul 10 2013 |
7207 |
335.17 |
| Jul 10 2013 |
4124 |
278.85 |
| Jul 03 2013 |
2275 |
298.32 |
| Jul 03 2013 |
2685 |
280.1 |
| Jul 03 2013 |
7324 |
335.17 |
| Jul 03 2013 |
4105 |
278.85 |
| Jun 26 2013 |
2872 |
318.1 |
| Jun 26 2013 |
2698 |
280.1 |
| Jun 26 2013 |
7489 |
335.17 |
| Jun 26 2013 |
4797 |
287.71 |
| Jun 19 2013 |
2859 |
318.1 |
| Jun 19 2013 |
2750 |
280.1 |
| Jun 19 2013 |
7583 |
335.17 |
| Jun 19 2013 |
4874 |
287.71 |
| Jun 12 2013 |
2993 |
318.1 |
| Jun 12 2013 |
2785 |
280.1 |
| Jun 12 2013 |
7641 |
335.17 |
| Jun 12 2013 |
4977 |
287.71 |
| Jun 05 2013 |
2873 |
318.1 |
| Jun 05 2013 |
2769 |
280.1 |
| Jun 05 2013 |
7541 |
335.17 |
| Jun 05 2013 |
4971 |
287.71 |
| May 29 2013 |
2867 |
318.1 |
| May 29 2013 |
2717 |
280.1 |
| May 29 2013 |
7595 |
335.17 |
| May 29 2013 |
4974 |
287.71 |
| May 22 2013 |
2904 |
318.1 |
| May 22 2013 |
2811 |
280.1 |
| May 22 2013 |
7732 |
335.17 |
| May 22 2013 |
5123 |
287.71 |
| May 15 2013 |
3061 |
322.84 |
| May 15 2013 |
3235 |
288.57 |
| May 15 2013 |
8379 |
342.34 |
| May 15 2013 |
4732 |
281.42 |
| May 08 2013 |
2870 |
322.84 |
| May 08 2013 |
3235 |
288.57 |
| May 08 2013 |
8344 |
342.34 |
| May 08 2013 |
4696 |
281.42 |
| May 01 2013 |
2968 |
322.84 |
| May 01 2013 |
3685 |
294.72 |
| May 01 2013 |
9936 |
358.64 |
| May 01 2013 |
5382 |
289.86 |
| Apr 24 2013 |
2942 |
322.84 |
| Apr 24 2013 |
3639 |
294.72 |
| Apr 24 2013 |
9934 |
358.64 |
| Apr 24 2013 |
5375 |
289.86 |
| Apr 17 2013 |
3031 |
322.84 |
| Apr 17 2013 |
3709 |
294.72 |
| Apr 17 2013 |
9992 |
358.64 |
| Apr 17 2013 |
5431 |
289.86 |
| Apr 10 2013 |
2998 |
322.84 |
| Apr 10 2013 |
3753 |
294.72 |
| Apr 10 2013 |
9866 |
358.64 |
| Apr 10 2013 |
5496 |
289.86 |
| Apr 03 2013 |
2977 |
322.84 |
| Apr 03 2013 |
4944 |
315.69 |
| Apr 03 2013 |
9651 |
356.59 |
| Apr 03 2013 |
6780 |
304.98 |
| Mar 27 2013 |
3030 |
322.84 |
| Mar 27 2013 |
6418 |
336.52 |
| Mar 27 2013 |
13510 |
397.3 |
| Mar 27 2013 |
8533 |
323.72 |
| Mar 20 2013 |
7192 |
347.08 |
| Mar 20 2013 |
13291 |
397.3 |
| Mar 20 2013 |
12931 |
364.21 |
| Mar 13 2013 |
5095 |
341.85 |
| Mar 13 2013 |
14615 |
377.32 |
| Oct 19 2012 |
5499 |
329.18 |
| Oct 19 2012 |
13449 |
378.25 |
| Sep 23 2012 |
5477 |
329.18 |
| Sep 23 2012 |
13401 |
378.25 |
| Aug 31 2012 |
16436 |
402.79 |
| Aug 24 2012 |
16315 |
402.79 |
| Aug 10 2012 |
15961 |
402.79 |
| Aug 03 2012 |
15778 |
402.79 |
| Jul 27 2012 |
15510 |
402.79 |
| Jul 06 2012 |
15133 |
402.79 |
| Jun 22 2012 |
14434 |
402.79 |
| Jun 15 2012 |
14867 |
402.79 |
| Jun 08 2012 |
14736 |
402.79 |
| Jun 01 2012 |
14579 |
402.79 |
| May 25 2012 |
13628 |
402.79 |
| May 18 2012 |
13804 |
402.79 |
| May 11 2012 |
13805 |
402.79 |
| May 04 2012 |
13478 |
402.79 |
| Apr 27 2012 |
13165 |
402.79 |
| Apr 13 2012 |
12252 |
402.79 |
| Apr 06 2012 |
11957 |
402.79 |
