Aug 30 2019 |
14687 |
511.6 |
Aug 30 2019 |
21209 |
511.6 |
Aug 23 2019 |
14793 |
511.6 |
Aug 23 2019 |
21455 |
511.6 |
Aug 16 2019 |
14789 |
511.6 |
Aug 16 2019 |
21366 |
511.6 |
Aug 09 2019 |
14842 |
511.6 |
Aug 09 2019 |
21447 |
511.6 |
Aug 02 2019 |
14997 |
511.6 |
Aug 02 2019 |
21613 |
511.6 |
Jul 26 2019 |
15062 |
511.6 |
Jul 26 2019 |
21703 |
511.6 |
Jul 19 2019 |
15107 |
511.6 |
Jul 19 2019 |
21880 |
511.6 |
Jul 12 2019 |
15270 |
511.6 |
Jul 12 2019 |
21961 |
511.6 |
Jul 05 2019 |
15697 |
511.6 |
Jul 05 2019 |
22404 |
511.6 |
Jun 28 2019 |
15894 |
511.6 |
Jun 28 2019 |
22598 |
511.6 |
Jun 21 2019 |
15883 |
511.6 |
Jun 21 2019 |
22461 |
511.6 |
Jun 14 2019 |
16052 |
511.6 |
Jun 14 2019 |
22568 |
511.6 |
Jun 07 2019 |
16297 |
511.6 |
Jun 07 2019 |
22789 |
511.6 |
May 31 2019 |
16207 |
511.6 |
May 31 2019 |
22696 |
511.6 |
May 24 2019 |
16187 |
511.6 |
May 24 2019 |
22729 |
511.6 |
May 17 2019 |
16233 |
511.6 |
May 17 2019 |
22695 |
511.6 |
May 10 2019 |
9142 |
438.1 |
May 10 2019 |
12984 |
438.1 |
May 03 2019 |
6824 |
414.41 |
May 03 2019 |
9731 |
414.41 |
Apr 26 2019 |
5586 |
400.69 |
Apr 26 2019 |
7847 |
400.69 |
Apr 19 2019 |
6655 |
411.31 |
Apr 19 2019 |
9130 |
411.31 |
Apr 18 2019 |
4642 |
387.95 |
Apr 12 2019 |
4742 |
387.95 |
Apr 12 2019 |
6434 |
387.95 |
Apr 05 2019 |
4645 |
387.95 |
Apr 05 2019 |
6213 |
387.95 |
Mar 29 2019 |
4598 |
387.95 |
Mar 29 2019 |
6199 |
387.95 |
Mar 22 2019 |
3620 |
374.97 |
Mar 22 2019 |
4863 |
374.97 |
Mar 15 2019 |
2421 |
353.56 |
Mar 15 2019 |
3207 |
353.56 |
Mar 08 2019 |
2399 |
353.56 |
Mar 08 2019 |
3168 |
353.56 |
Mar 01 2019 |
1677 |
336.45 |
Mar 01 2019 |
2193 |
336.45 |
Feb 22 2019 |
1676 |
336.45 |
Feb 22 2019 |
2194 |
336.45 |
Feb 15 2019 |
1683 |
336.45 |
Feb 15 2019 |
2205 |
336.45 |
Feb 08 2019 |
1686 |
336.45 |
Feb 08 2019 |
2210 |
336.45 |
Feb 01 2019 |
12081 |
475.95 |
Feb 01 2019 |
1692 |
336.45 |
Feb 01 2019 |
2213 |
336.45 |
Jan 25 2019 |
12094 |
475.95 |
Jan 25 2019 |
1698 |
336.45 |
Jan 25 2019 |
2222 |
336.45 |
Jan 18 2019 |
12150 |
475.95 |
Jan 18 2019 |
1705 |
336.45 |
Jan 18 2019 |
2231 |
336.45 |
Jan 11 2019 |
12150 |
475.95 |
Jan 11 2019 |
1706 |
336.45 |
Jan 11 2019 |
2232 |
336.45 |
Jan 04 2019 |
12151 |
475.95 |
Jan 04 2019 |
1709 |
336.45 |
Jan 04 2019 |
2233 |
336.45 |
Dec 28 2018 |
12151 |
475.95 |
Dec 28 2018 |
1709 |
336.45 |
Dec 28 2018 |
2233 |
336.45 |
Dec 21 2018 |
12151 |
475.95 |
Dec 21 2018 |
1709 |
336.45 |
Dec 21 2018 |
2233 |
336.45 |
Dec 14 2018 |
12151 |
475.95 |
Dec 14 2018 |
1709 |
336.45 |
Dec 14 2018 |
2233 |
336.45 |
Dec 07 2018 |
12151 |
475.95 |
Dec 07 2018 |
1709 |
336.45 |
Dec 07 2018 |
2232 |
336.45 |
Nov 30 2018 |
12151 |
475.95 |
Nov 30 2018 |
1709 |
336.45 |
Nov 30 2018 |
2232 |
336.45 |
Nov 23 2018 |
12151 |
475.95 |
Nov 23 2018 |
1709 |
336.45 |
Nov 23 2018 |
2232 |
336.45 |
Nov 16 2018 |
12151 |
475.95 |
Nov 16 2018 |
1709 |
336.45 |
Nov 16 2018 |
2232 |
336.45 |
Nov 09 2018 |
12152 |
475.95 |
Nov 09 2018 |
1709 |
336.45 |
Nov 09 2018 |
2232 |
336.45 |
Nov 02 2018 |
12152 |
475.95 |
Nov 02 2018 |
1709 |
336.45 |
Nov 02 2018 |
2224 |
336.45 |
Oct 26 2018 |
12149 |
475.95 |
Oct 26 2018 |
1709 |
336.45 |
Oct 26 2018 |
2224 |
336.45 |
Oct 19 2018 |
12171 |
475.95 |
Oct 19 2018 |
1709 |
336.45 |
Oct 19 2018 |
2226 |
336.45 |
Oct 12 2018 |
12118 |
475.95 |
Oct 12 2018 |
1711 |
336.45 |
Oct 12 2018 |
2223 |
336.45 |
Oct 05 2018 |
12142 |
475.95 |
Oct 05 2018 |
1710 |
336.45 |
Oct 05 2018 |
2230 |
336.45 |
Sep 28 2018 |
11865 |
475.95 |
Sep 28 2018 |
1710 |
336.45 |
Sep 28 2018 |
2214 |
336.45 |
Sep 21 2018 |
11833 |
475.95 |
Sep 21 2018 |
1701 |
336.45 |
Sep 21 2018 |
2219 |
336.45 |
Sep 14 2018 |
11877 |
475.95 |
Sep 14 2018 |
1701 |
336.45 |
Sep 14 2018 |
2223 |
336.45 |
Sep 07 2018 |
12093 |
475.95 |
Sep 07 2018 |
1731 |
336.45 |
Sep 07 2018 |
2268 |
336.45 |
Aug 31 2018 |
12149 |
475.95 |
Aug 31 2018 |
1756 |
336.45 |
Aug 31 2018 |
2291 |
336.45 |
Aug 24 2018 |
8707 |
438.74 |
Aug 24 2018 |
1712 |
336.45 |
Aug 24 2018 |
2271 |
336.45 |
Aug 17 2018 |
8700 |
438.74 |
Aug 17 2018 |
1731 |
336.45 |
Aug 17 2018 |
2278 |
336.45 |
Aug 10 2018 |
8742 |
438.74 |
Aug 10 2018 |
1757 |
336.45 |
Aug 10 2018 |
2366 |
336.45 |
Aug 03 2018 |
8884 |
438.74 |
Aug 03 2018 |
1774 |
336.45 |
Aug 03 2018 |
2399 |
336.45 |
Jul 27 2018 |
8961 |
438.74 |
Jul 27 2018 |
1770 |
336.45 |
Jul 27 2018 |
2404 |
336.45 |
Jul 20 2018 |
8935 |
438.74 |
Jul 20 2018 |
1800 |
336.45 |
Jul 20 2018 |
2436 |
336.45 |
Jul 13 2018 |
9102 |
438.74 |
Jul 13 2018 |
1649 |
336.45 |
Jul 13 2018 |
2333 |
336.45 |
Jul 06 2018 |
8931 |
438.74 |
Jul 06 2018 |
1512 |
336.45 |
Jul 06 2018 |
2132 |
336.45 |
Jun 29 2018 |
6972 |
418.57 |
Jun 29 2018 |
1524 |
336.45 |
Jun 29 2018 |
2157 |
336.45 |
Jun 22 2018 |
464 |
278.5 |
Jun 22 2018 |
7139 |
418.57 |
Jun 22 2018 |
1618 |
336.45 |
Jun 22 2018 |
2247 |
336.45 |
Jun 15 2018 |
462 |
278.5 |
Jun 15 2018 |
7183 |
418.57 |
Jun 15 2018 |
1682 |
336.45 |
Jun 15 2018 |
2267 |
336.45 |
Jun 08 2018 |
485 |
278.5 |
Jun 08 2018 |
7226 |
418.57 |
Jun 08 2018 |
1736 |
336.45 |
Jun 08 2018 |
2314 |
336.45 |
Jun 01 2018 |
489 |
278.5 |
Jun 01 2018 |
7495 |
418.57 |
Jun 01 2018 |
1741 |
336.45 |
Jun 01 2018 |
2531 |
336.45 |
May 25 2018 |
507 |
278.5 |
May 25 2018 |
7530 |
418.57 |
May 25 2018 |
1203 |
320.45 |
May 25 2018 |
1794 |
320.45 |
May 18 2018 |
585 |
285.44 |
May 18 2018 |
7597 |
418.57 |
May 18 2018 |
1237 |
320.45 |
May 18 2018 |
1778 |
320.45 |
May 11 2018 |
589 |
285.44 |
May 11 2018 |
7613 |
418.57 |
May 11 2018 |
1252 |
321.09 |
May 11 2018 |
2135 |
326.94 |
May 04 2018 |
589 |
285.44 |
May 04 2018 |
7778 |
418.57 |
May 04 2018 |
1306 |
321.09 |
May 04 2018 |
2187 |
326.94 |
Apr 27 2018 |
622 |
285.44 |
Apr 27 2018 |
6813 |
408.92 |
Apr 27 2018 |
1317 |
321.09 |
Apr 27 2018 |
2192 |
326.94 |
Apr 20 2018 |
432 |
266.34 |
Apr 20 2018 |
7504 |
415.92 |
Apr 20 2018 |
1349 |
321.09 |
Apr 20 2018 |
2198 |
326.94 |
Apr 13 2018 |
416 |
266.34 |
Apr 13 2018 |
7469 |
415.92 |
Apr 13 2018 |
1143 |
314.75 |
Apr 13 2018 |
1949 |
321.09 |
Apr 06 2018 |
416 |
266.34 |
Apr 06 2018 |
7630 |
415.92 |
Apr 06 2018 |
415 |
284.72 |
Apr 06 2018 |
1075 |
297.08 |
Mar 30 2018 |
407 |
266.34 |
Mar 30 2018 |
4487 |
380 |
Mar 30 2018 |
434 |
284.72 |
Mar 30 2018 |
1104 |
297.08 |
Mar 23 2018 |
531 |
273.26 |
Mar 23 2018 |
4578 |
380 |
Mar 23 2018 |
441 |
284.72 |
Mar 23 2018 |
1119 |
297.08 |
Mar 16 2018 |
542 |
273.26 |
Mar 16 2018 |
4572 |
380 |
Mar 16 2018 |
443 |
284.72 |
Mar 16 2018 |
1134 |
297.08 |
Mar 09 2018 |
430 |
262.3 |
Mar 09 2018 |
3404 |
363.81 |
Mar 09 2018 |
450 |
284.72 |
Mar 09 2018 |
1159 |
297.08 |
Mar 02 2018 |
434 |
262.3 |
Mar 02 2018 |
3033 |
356.9 |
Mar 02 2018 |
452 |
284.72 |
Mar 02 2018 |
1290 |
297.08 |
Feb 23 2018 |
441 |
262.3 |
Feb 23 2018 |
1881 |
333.46 |
Feb 23 2018 |
452 |
284.72 |
Feb 23 2018 |
1296 |
297.08 |
Feb 16 2018 |
427 |
262.3 |
Feb 16 2018 |
1911 |
333.46 |
Feb 16 2018 |
453 |
284.72 |
Feb 16 2018 |
1304 |
297.08 |
Feb 09 2018 |
431 |
262.3 |
Feb 09 2018 |
1914 |
333.46 |
Feb 09 2018 |
456 |
284.72 |
Feb 09 2018 |
1313 |
297.08 |
Feb 02 2018 |
431 |
262.3 |
Feb 02 2018 |
1914 |
333.46 |
Feb 02 2018 |
463 |
284.72 |
Feb 02 2018 |
1241 |
294.84 |
Jan 26 2018 |
431 |
262.3 |
Jan 26 2018 |
1921 |
333.46 |
Jan 26 2018 |
463 |
284.72 |
Jan 26 2018 |
1241 |
294.84 |
Jan 19 2018 |
431 |
262.3 |
Jan 19 2018 |
1922 |
333.46 |
Jan 19 2018 |
463 |
284.72 |
Jan 19 2018 |
1242 |
294.84 |
Jan 12 2018 |
430 |
262.3 |
Jan 12 2018 |
1925 |
333.46 |
Jan 12 2018 |
466 |
284.72 |
Jan 12 2018 |
1246 |
294.84 |
Jan 05 2018 |
430 |
262.3 |
Jan 05 2018 |
1925 |
333.46 |
Jan 05 2018 |
466 |
284.72 |
Jan 05 2018 |
1249 |
294.84 |
Dec 29 2017 |
430 |
262.3 |
Dec 29 2017 |
1925 |
333.46 |
Dec 29 2017 |
466 |
284.72 |
Dec 29 2017 |
1249 |
294.84 |
Dec 22 2017 |
430 |
262.3 |
Dec 22 2017 |
1925 |
333.46 |
Dec 22 2017 |
466 |
284.72 |
Dec 22 2017 |
1249 |
294.84 |
Dec 15 2017 |
430 |
262.3 |
Dec 15 2017 |
1925 |
333.46 |
Dec 15 2017 |
465 |
284.72 |
Dec 15 2017 |
1251 |
294.84 |
Dec 08 2017 |
430 |
262.3 |
Dec 08 2017 |
1925 |
333.46 |
Dec 08 2017 |
465 |
284.72 |
Dec 08 2017 |
1251 |
294.84 |
Dec 01 2017 |
430 |
262.3 |
Dec 01 2017 |
1925 |
333.46 |
Dec 01 2017 |
465 |
284.72 |
Dec 01 2017 |
1251 |
294.84 |
Nov 24 2017 |
430 |
262.3 |
Nov 24 2017 |
1925 |
333.46 |
Nov 24 2017 |
465 |
284.72 |
Nov 24 2017 |
1251 |
294.84 |
Nov 17 2017 |
430 |
262.3 |
Nov 17 2017 |
1925 |
333.46 |
Nov 17 2017 |
465 |
284.72 |
Nov 17 2017 |
1251 |
294.84 |
Nov 10 2017 |
430 |
262.3 |
Nov 10 2017 |
1927 |
333.46 |
Nov 10 2017 |
465 |
284.72 |
Nov 10 2017 |
1251 |
294.84 |
Nov 03 2017 |
430 |
262.3 |
Nov 03 2017 |
1927 |
333.46 |
Nov 03 2017 |
465 |
284.72 |
Nov 03 2017 |
1251 |
294.84 |
Oct 27 2017 |
430 |
262.3 |
Oct 27 2017 |
1950 |
333.46 |
Oct 27 2017 |
465 |
284.72 |
Oct 27 2017 |
1252 |
294.84 |
Oct 20 2017 |
430 |
262.3 |
Oct 20 2017 |
1945 |
333.46 |
Oct 20 2017 |
465 |
284.72 |
Oct 20 2017 |
1249 |
294.84 |
Oct 13 2017 |
430 |
262.3 |
Oct 13 2017 |
1952 |
333.46 |
Oct 13 2017 |
465 |
284.72 |
Oct 13 2017 |
1249 |
294.84 |
Oct 06 2017 |
430 |
262.3 |
Oct 06 2017 |
1949 |
333.46 |
Oct 06 2017 |
465 |
284.72 |
Oct 06 2017 |
1249 |
294.84 |
Sep 29 2017 |
430 |
262.3 |
Sep 29 2017 |
1948 |
333.46 |
Sep 29 2017 |
465 |
284.72 |
Sep 29 2017 |
1250 |
294.84 |
Sep 22 2017 |
430 |
262.3 |
Sep 22 2017 |
1977 |
333.46 |
Sep 22 2017 |
465 |
284.72 |
Sep 22 2017 |
1257 |
294.84 |
Sep 15 2017 |
426 |
262.3 |
Sep 15 2017 |
1981 |
333.46 |
Sep 15 2017 |
475 |
284.72 |
Sep 15 2017 |
1266 |
294.84 |
Sep 08 2017 |
422 |
262.3 |
Sep 08 2017 |
1966 |
333.46 |
Sep 08 2017 |
496 |
284.72 |
Sep 08 2017 |
1281 |
294.84 |
Sep 01 2017 |
430 |
262.3 |
Sep 01 2017 |
1930 |
333.46 |
Sep 01 2017 |
501 |
284.72 |
Sep 01 2017 |
1232 |
294.84 |
Aug 25 2017 |
428 |
262.3 |
Aug 25 2017 |
2275 |
333.46 |
Aug 25 2017 |
495 |
284.72 |
Aug 25 2017 |
1076 |
288.74 |
Aug 18 2017 |
447 |
262.3 |
Aug 18 2017 |
2289 |
333.46 |
Aug 18 2017 |
497 |
284.72 |
Aug 18 2017 |
1086 |
288.74 |
Aug 11 2017 |
444 |
262.3 |
Aug 11 2017 |
2315 |
333.46 |
Aug 11 2017 |
497 |
284.72 |
Aug 11 2017 |
1107 |
288.74 |
Aug 04 2017 |
458 |
262.3 |
Aug 04 2017 |
2328 |
333.46 |
Aug 04 2017 |
507 |
284.72 |
Aug 04 2017 |
1112 |
288.74 |
Jul 28 2017 |
459 |
262.3 |
Jul 28 2017 |
2358 |
333.46 |
Jul 28 2017 |
514 |
284.72 |
Jul 28 2017 |
1124 |
288.74 |
Jul 21 2017 |
436 |
258.25 |
Jul 21 2017 |
1704 |
317.62 |
Jul 21 2017 |
548 |
284.72 |
Jul 21 2017 |
989 |
284.72 |
Jul 14 2017 |
479 |
258.25 |
Jul 14 2017 |
1730 |
317.62 |
Jul 14 2017 |
619 |
287.83 |
Jul 14 2017 |
1099 |
287.12 |
Jul 07 2017 |
484 |
258.25 |
Jul 07 2017 |
1738 |
317.62 |
Jul 07 2017 |
620 |
287.83 |
Jul 07 2017 |
1112 |
287.12 |
Jun 30 2017 |
484 |
258.25 |
Jun 30 2017 |
1758 |
317.62 |
Jun 30 2017 |
628 |
287.83 |
Jun 30 2017 |
1116 |
287.12 |
Jun 23 2017 |
755 |
279.45 |
Jun 23 2017 |
1821 |
317.62 |
Jun 23 2017 |
947 |
287.83 |
Jun 23 2017 |
1102 |
287.12 |
Jun 16 2017 |
749 |
279.45 |
Jun 16 2017 |
1812 |
317.62 |
Jun 16 2017 |
1031 |
289.04 |
Jun 16 2017 |
1905 |
304.16 |
Jun 09 2017 |
485 |
258.49 |
Jun 09 2017 |
1661 |
317.62 |
Jun 09 2017 |
942 |
284.55 |
Jun 09 2017 |
1080 |
289.04 |
Jun 02 2017 |
480 |
258.49 |
Jun 02 2017 |
1785 |
317.62 |
Jun 02 2017 |
1548 |
302.69 |
Jun 02 2017 |
3173 |
326 |
May 26 2017 |
662 |
272.86 |
May 26 2017 |
1820 |
317.62 |
May 26 2017 |
1269 |
294.18 |
May 26 2017 |
2315 |
312.68 |
May 19 2017 |
673 |
272.86 |
May 19 2017 |
1863 |
317.62 |
May 19 2017 |
1261 |
294.18 |
May 19 2017 |
2350 |
312.68 |
May 12 2017 |
683 |
272.86 |
May 12 2017 |
1879 |
317.62 |
May 12 2017 |
1300 |
294.18 |
May 12 2017 |
2335 |
312.68 |
May 05 2017 |
435 |
245.48 |
May 05 2017 |
1899 |
317.62 |
May 05 2017 |
1335 |
294.18 |
May 05 2017 |
2377 |
312.68 |
Apr 28 2017 |
424 |
245.48 |
Apr 28 2017 |
1547 |
309.64 |
Apr 28 2017 |
1279 |
294.18 |
Apr 28 2017 |
2404 |
312.68 |
Apr 21 2017 |
758 |
272.7 |
Apr 21 2017 |
1557 |
309.64 |
Apr 21 2017 |
1504 |
299.33 |
Apr 21 2017 |
2200 |
308.4 |
Apr 14 2017 |
786 |
272.7 |
Apr 14 2017 |
1604 |
309.64 |
Apr 14 2017 |
1530 |
299.33 |
Apr 14 2017 |
2227 |
308.4 |
Apr 07 2017 |
580 |
259.24 |
Apr 07 2017 |
1600 |
309.64 |
Apr 07 2017 |
1569 |
299.33 |
Apr 07 2017 |
2102 |
308.4 |
Mar 31 2017 |
591 |
259.24 |
Mar 31 2017 |
1669 |
310.08 |
Mar 31 2017 |
1615 |
299.33 |
Mar 31 2017 |
1736 |
300.39 |
Mar 24 2017 |
578 |
259.24 |
Mar 24 2017 |
1643 |
310.08 |
Mar 24 2017 |
1582 |
299.33 |
Mar 24 2017 |
1722 |
300.39 |
Mar 17 2017 |
582 |
259.24 |
Mar 17 2017 |
1660 |
310.08 |
Mar 17 2017 |
1609 |
299.33 |
Mar 17 2017 |
1724 |
300.39 |
Mar 10 2017 |
652 |
263.55 |
Mar 10 2017 |
1817 |
313.46 |
Mar 10 2017 |
1759 |
302.37 |
Mar 10 2017 |
2066 |
305.99 |
Mar 03 2017 |
647 |
263.55 |
Mar 03 2017 |
1844 |
313.46 |
Mar 03 2017 |
1740 |
302.37 |
Mar 03 2017 |
2081 |
305.99 |
Feb 24 2017 |
648 |
263.55 |
Feb 24 2017 |
2231 |
320.78 |
Feb 24 2017 |
1757 |
302.37 |
Feb 24 2017 |
2947 |
319.49 |
Feb 17 2017 |
648 |
263.55 |
Feb 17 2017 |
2235 |
320.78 |
Feb 17 2017 |
1685 |
302.37 |
Feb 17 2017 |
2960 |
319.49 |
Feb 10 2017 |
657 |
263.55 |
Feb 10 2017 |
2264 |
320.78 |
Feb 10 2017 |
1684 |
302.37 |
Feb 10 2017 |
2970 |
319.49 |
Feb 03 2017 |
659 |
263.55 |
Feb 03 2017 |
1729 |
309.71 |
Feb 03 2017 |
1687 |
302.37 |
Feb 03 2017 |
2019 |
303.87 |
Jan 27 2017 |
659 |
263.55 |
Jan 27 2017 |
1737 |
309.71 |
Jan 27 2017 |
1692 |
302.37 |
Jan 27 2017 |
2030 |
303.87 |
Jan 20 2017 |
658 |
263.55 |
Jan 20 2017 |
2214 |
319.42 |
Jan 20 2017 |
1700 |
302.37 |
Jan 20 2017 |
2151 |
306.06 |
Jan 13 2017 |
658 |
263.55 |
Jan 13 2017 |
2220 |
319.42 |
Jan 13 2017 |
1700 |
302.37 |
Jan 13 2017 |
2152 |
306.06 |
Jan 06 2017 |
658 |
263.55 |
Jan 06 2017 |
2220 |
319.42 |
Jan 06 2017 |
1700 |
302.37 |
Jan 06 2017 |
2152 |
306.06 |
Dec 30 2016 |
659 |
263.55 |
Dec 30 2016 |
2220 |
319.42 |
Dec 30 2016 |
1702 |
302.37 |
Dec 30 2016 |
2154 |
306.06 |
Dec 23 2016 |
659 |
263.55 |
Dec 23 2016 |
2220 |
319.42 |
Dec 23 2016 |
1702 |
302.37 |
Dec 23 2016 |
2154 |
306.06 |
Dec 16 2016 |
659 |
263.55 |
Dec 16 2016 |
2220 |
319.42 |
Dec 16 2016 |
1700 |
302.37 |
Dec 16 2016 |
2153 |
306.06 |
Dec 09 2016 |
659 |
263.55 |
Dec 09 2016 |
2220 |
319.42 |
Dec 09 2016 |
1699 |
302.37 |
Dec 09 2016 |
2152 |
306.06 |
Dec 02 2016 |
659 |
263.55 |
Dec 02 2016 |
2220 |
319.42 |
Dec 02 2016 |
1699 |
302.37 |
Dec 02 2016 |
2152 |
306.06 |
Nov 25 2016 |
660 |
263.55 |
Nov 25 2016 |
2220 |
319.42 |
Nov 25 2016 |
1699 |
302.37 |
Nov 25 2016 |
2150 |
306.06 |
Nov 18 2016 |
660 |
263.55 |
Nov 18 2016 |
2220 |
319.42 |
Nov 18 2016 |
1699 |
302.37 |
Nov 18 2016 |
2150 |
306.06 |
Nov 11 2016 |
660 |
263.55 |
Nov 11 2016 |
2221 |
319.42 |
Nov 11 2016 |
1699 |
302.37 |
Nov 11 2016 |
2151 |
306.06 |
Nov 04 2016 |
660 |
263.55 |
Nov 04 2016 |
2221 |
319.42 |
Nov 04 2016 |
1699 |
302.37 |
Nov 04 2016 |
2151 |
306.06 |
Oct 28 2016 |
660 |
263.55 |
Oct 28 2016 |
2216 |
319.42 |
Oct 28 2016 |
1699 |
302.37 |
Oct 28 2016 |
2147 |
306.06 |
Oct 21 2016 |
660 |
263.55 |
Oct 21 2016 |
2223 |
319.42 |
Oct 21 2016 |
1703 |
302.37 |
Oct 21 2016 |
2149 |
306.06 |
Oct 14 2016 |
659 |
263.55 |
Oct 14 2016 |
2225 |
319.42 |
Oct 14 2016 |
1712 |
302.37 |
Oct 14 2016 |
2159 |
306.06 |
Oct 07 2016 |
659 |
263.55 |
Oct 07 2016 |
2234 |
319.42 |
Oct 07 2016 |
1712 |
302.37 |
Oct 07 2016 |
2161 |
306.06 |
Sep 30 2016 |
676 |
263.55 |
Sep 30 2016 |
2233 |
319.42 |
Sep 30 2016 |
1715 |
302.37 |
Sep 30 2016 |
2162 |
306.06 |
Sep 23 2016 |
676 |
263.55 |
Sep 23 2016 |
1797 |
310.78 |
Sep 23 2016 |
1714 |
302.37 |
Sep 23 2016 |
1946 |
302.37 |
Sep 16 2016 |
677 |
263.55 |
Sep 16 2016 |
1798 |
310.78 |
Sep 16 2016 |
1732 |
302.37 |
Sep 16 2016 |
1963 |
302.37 |
Sep 09 2016 |
700 |
263.55 |
Sep 09 2016 |
1827 |
310.78 |
Sep 09 2016 |
1771 |
302.37 |
Sep 09 2016 |
2029 |
302.37 |
Sep 02 2016 |
722 |
263.55 |
Sep 02 2016 |
1834 |
310.78 |
Sep 02 2016 |
1804 |
302.37 |
Sep 02 2016 |
2065 |
302.37 |
Aug 26 2016 |
725 |
263.55 |
Aug 26 2016 |
1647 |
310.78 |
Aug 26 2016 |
1758 |
300.52 |
Aug 26 2016 |
2006 |
303.6 |
Aug 19 2016 |
735 |
263.55 |
Aug 19 2016 |
1645 |
310.78 |
Aug 19 2016 |
1773 |
300.52 |
Aug 19 2016 |
2002 |
303.6 |
Aug 12 2016 |
932 |
263.55 |
Aug 12 2016 |
1644 |
310.78 |
Aug 12 2016 |
1287 |
287.26 |
Aug 12 2016 |
2053 |
292.45 |
Aug 05 2016 |
936 |
263.55 |
Aug 05 2016 |
1715 |
310.78 |
Aug 05 2016 |
1316 |
287.26 |
Aug 05 2016 |
2147 |
292.45 |
Jul 29 2016 |
921 |
263.55 |
Jul 29 2016 |
1636 |
310.78 |
Jul 29 2016 |
1311 |
287.26 |
Jul 29 2016 |
2130 |
292.45 |
Jul 22 2016 |
963 |
263.55 |
Jul 22 2016 |
1707 |
310.78 |
Jul 22 2016 |
1354 |
287.26 |
Jul 22 2016 |
2187 |
292.45 |
Jun 22 2016 |
539 |
235.21 |
Jun 22 2016 |
1056 |
290.07 |
Jun 22 2016 |
683 |
258.74 |
Jun 22 2016 |
1251 |
262.33 |
Jun 15 2016 |
559 |
235.21 |
Jun 15 2016 |
1088 |
290.07 |
Jun 15 2016 |
693 |
258.74 |
Jun 15 2016 |
1001 |
252.37 |
Jun 08 2016 |
565 |
235.21 |
Jun 08 2016 |
1036 |
290.07 |
Jun 08 2016 |
695 |
258.74 |
Jun 08 2016 |
989 |
252.37 |
Jun 01 2016 |
616 |
235.21 |
Jun 01 2016 |
1089 |
290.07 |
Jun 01 2016 |
794 |
262.67 |
Jun 01 2016 |
1182 |
256.25 |
May 25 2016 |
624 |
235.21 |
May 25 2016 |
1093 |
290.07 |
May 25 2016 |
909 |
266.15 |
May 25 2016 |
1319 |
259.82 |
May 18 2016 |
614 |
235.21 |
May 18 2016 |
1098 |
290.07 |
May 18 2016 |
906 |
266.15 |
May 18 2016 |
1324 |
259.82 |
May 11 2016 |
563 |
235.21 |
May 11 2016 |
1084 |
290.07 |
May 11 2016 |
910 |
266.15 |
May 11 2016 |
1352 |
261.04 |
May 04 2016 |
606 |
237.82 |
May 04 2016 |
1079 |
290.07 |
May 04 2016 |
890 |
266.37 |
May 04 2016 |
1122 |
253.57 |
Apr 27 2016 |
657 |
237.82 |
Apr 27 2016 |
1396 |
297.15 |
Apr 27 2016 |
938 |
266.37 |
Apr 27 2016 |
1191 |
254.89 |
Apr 20 2016 |
968 |
254.26 |
Apr 20 2016 |
1423 |
297.15 |
Apr 20 2016 |
1709 |
286.67 |
Apr 20 2016 |
1883 |
271.41 |
Apr 13 2016 |
990 |
254.26 |
Apr 13 2016 |
1502 |
297.15 |
Apr 13 2016 |
1680 |
286.35 |
Apr 13 2016 |
1890 |
271.41 |
Apr 06 2016 |
1013 |
254.26 |
Apr 06 2016 |
1540 |
297.15 |
Apr 06 2016 |
1707 |
286.35 |
Apr 06 2016 |
1906 |
271.41 |
Mar 30 2016 |
1001 |
254.26 |
Mar 30 2016 |
1523 |
297.15 |
Mar 30 2016 |
1680 |
286.35 |
Mar 30 2016 |
1901 |
271.41 |
Mar 23 2016 |
1018 |
254.26 |
Mar 23 2016 |
1589 |
297.15 |
Mar 23 2016 |
1681 |
286.35 |
Mar 23 2016 |
1932 |
271.41 |
Mar 16 2016 |
1017 |
254.26 |
Mar 16 2016 |
1846 |
302.56 |
Mar 16 2016 |
1633 |
286.35 |
Mar 16 2016 |
2221 |
278.32 |
Mar 09 2016 |
866 |
245.8 |
Mar 09 2016 |
2351 |
313.38 |
Mar 09 2016 |
1941 |
294.02 |
Mar 09 2016 |
3424 |
298.76 |
Mar 02 2016 |
864 |
245.8 |
Mar 02 2016 |
2328 |
313.15 |
Mar 02 2016 |
1927 |
294.02 |
Mar 02 2016 |
2357 |
280.57 |
Feb 24 2016 |
865 |
245.8 |
Feb 24 2016 |
2355 |
313.15 |
Feb 24 2016 |
1921 |
294.02 |
Feb 24 2016 |
2366 |
280.57 |
Feb 17 2016 |
866 |
245.8 |
Feb 17 2016 |
2394 |
313.15 |
Feb 17 2016 |
1935 |
294.02 |
Feb 17 2016 |
2388 |
280.57 |
Feb 10 2016 |
873 |
245.8 |
Feb 10 2016 |
2410 |
313.15 |
Feb 10 2016 |
1958 |
294.02 |
Feb 10 2016 |
2412 |
280.57 |
Feb 03 2016 |
1251 |
264.82 |
Feb 03 2016 |
2419 |
313.15 |
Feb 03 2016 |
1960 |
294.02 |
Feb 03 2016 |
2419 |
280.57 |
Jan 27 2016 |
1251 |
264.82 |
Jan 27 2016 |
2433 |
313.15 |
Jan 27 2016 |
1966 |
294.02 |
Jan 27 2016 |
2432 |
280.57 |
Jan 20 2016 |
1249 |
264.82 |
Jan 20 2016 |
2153 |
307.24 |
Jan 20 2016 |
1973 |
294.02 |
Jan 20 2016 |
2435 |
280.57 |
Jan 13 2016 |
1249 |
264.82 |
Jan 13 2016 |
2154 |
307.24 |
Jan 13 2016 |
1975 |
294.02 |
Jan 13 2016 |
2436 |
280.57 |
Jan 06 2016 |
1249 |
264.82 |
Jan 06 2016 |
2154 |
307.24 |
Jan 06 2016 |
1976 |
294.02 |
Jan 06 2016 |
2438 |
280.57 |
Dec 30 2015 |
1253 |
264.82 |
Dec 30 2015 |
2154 |
307.24 |
Dec 30 2015 |
1973 |
294.02 |
Dec 30 2015 |
2436 |
280.57 |
Dec 23 2015 |
1253 |
264.82 |
Dec 23 2015 |
2154 |
307.24 |
Dec 23 2015 |
1973 |
294.02 |
Dec 23 2015 |
2436 |
280.57 |
Dec 16 2015 |
1253 |
264.82 |
Dec 16 2015 |
2154 |
307.24 |
Dec 16 2015 |
1973 |
294.02 |
Dec 16 2015 |
2436 |
280.57 |
Dec 09 2015 |
1253 |
264.82 |
Dec 09 2015 |
2154 |
307.24 |
Dec 09 2015 |
1973 |
294.02 |
Dec 09 2015 |
2437 |
280.57 |
Dec 02 2015 |
1253 |
264.82 |
Dec 02 2015 |
2154 |
307.24 |
Dec 02 2015 |
1974 |
294.02 |
Dec 02 2015 |
2437 |
280.57 |
Nov 25 2015 |
1253 |
264.82 |
Nov 25 2015 |
2154 |
307.24 |
Nov 25 2015 |
1974 |
294.02 |
Nov 25 2015 |
2437 |
280.57 |
Nov 18 2015 |
1253 |
264.82 |
Nov 18 2015 |
2154 |
307.24 |
Nov 18 2015 |
1974 |
294.02 |
Nov 18 2015 |
2437 |
280.57 |
Nov 11 2015 |
1253 |
264.82 |
Nov 11 2015 |
2153 |
307.24 |
Nov 11 2015 |
1974 |
294.02 |
Nov 11 2015 |
2437 |
280.57 |
Nov 04 2015 |
1253 |
264.82 |
Nov 04 2015 |
2153 |
307.24 |
Nov 04 2015 |
1974 |
294.02 |
Nov 04 2015 |
2437 |
280.57 |
Oct 28 2015 |
1255 |
264.82 |
Oct 28 2015 |
2153 |
307.24 |
Oct 28 2015 |
1970 |
294.02 |
Oct 28 2015 |
2437 |
280.57 |
Oct 21 2015 |
1257 |
264.82 |
Oct 21 2015 |
2150 |
307.24 |
Oct 21 2015 |
1977 |
294.02 |
Oct 21 2015 |
2440 |
280.57 |
Oct 14 2015 |
1257 |
264.82 |
Oct 14 2015 |
2151 |
307.24 |
Oct 14 2015 |
1976 |
294.02 |
Oct 14 2015 |
2439 |
280.57 |
Oct 07 2015 |
1257 |
264.82 |
Oct 07 2015 |
2151 |
307.24 |
Oct 07 2015 |
1976 |
294.02 |
Oct 07 2015 |
2437 |
280.57 |
Sep 30 2015 |
1254 |
264.82 |
Sep 30 2015 |
2153 |
307.24 |
Sep 30 2015 |
1980 |
294.02 |
Sep 30 2015 |
2433 |
280.57 |
Sep 23 2015 |
1269 |
264.82 |
Sep 23 2015 |
2159 |
307.24 |
Sep 23 2015 |
1980 |
294.02 |
Sep 23 2015 |
2441 |
280.57 |
Sep 16 2015 |
1268 |
264.82 |
Sep 16 2015 |
2144 |
307.24 |
Sep 16 2015 |
1984 |
294.02 |
Sep 16 2015 |
2446 |
280.57 |
Sep 09 2015 |
1280 |
264.82 |
Sep 09 2015 |
2347 |
311.43 |
Sep 09 2015 |
1994 |
294.02 |
Sep 09 2015 |
2293 |
278.3 |
Sep 02 2015 |
1265 |
264.82 |
Sep 02 2015 |
2374 |
311.43 |
Sep 02 2015 |
1605 |
284.24 |
Sep 02 2015 |
3238 |
294.98 |
Aug 26 2015 |
1282 |
264.82 |
Aug 26 2015 |
2437 |
311.43 |
Aug 26 2015 |
1651 |
284.24 |
Aug 26 2015 |
3285 |
294.98 |
Aug 19 2015 |
1277 |
264.82 |
Aug 19 2015 |
2536 |
311.43 |
Aug 19 2015 |
1651 |
284.24 |
Aug 19 2015 |
3334 |
294.98 |
Aug 12 2015 |
1288 |
264.82 |
Aug 12 2015 |
2500 |
311.43 |
Aug 12 2015 |
1673 |
284.24 |
Aug 12 2015 |
3337 |
294.98 |
Aug 05 2015 |
1291 |
264.82 |
Aug 05 2015 |
2524 |
311.43 |
Aug 05 2015 |
1685 |
284.24 |
Aug 05 2015 |
3374 |
294.98 |
Jul 29 2015 |
1418 |
270.83 |
Jul 29 2015 |
2093 |
303.11 |
Jul 29 2015 |
1645 |
282.75 |
Jul 29 2015 |
3881 |
301.53 |
Jul 22 2015 |
1422 |
270.83 |
Jul 22 2015 |
2102 |
303.11 |
Jul 22 2015 |
1627 |
282.75 |
Jul 22 2015 |
3847 |
301.53 |
Jul 15 2015 |
1494 |
270.83 |
Jul 15 2015 |
2237 |
303.11 |
Jul 15 2015 |
1689 |
282.75 |
Jul 15 2015 |
3941 |
301.53 |
Jul 08 2015 |
1527 |
270.83 |
Jul 08 2015 |
2406 |
305.99 |
Jul 08 2015 |
2001 |
288.56 |
Jul 08 2015 |
4125 |
302.59 |
Jul 01 2015 |
1546 |
270.83 |
Jul 01 2015 |
2446 |
305.99 |
Jul 01 2015 |
2028 |
288.56 |
Jul 01 2015 |
4161 |
302.59 |
Jun 24 2015 |
1550 |
270.83 |
Jun 24 2015 |
2486 |
305.99 |
Jun 24 2015 |
2055 |
288.56 |
Jun 24 2015 |
4231 |
302.59 |
Jun 17 2015 |
1588 |
270.83 |
Jun 17 2015 |
2468 |
305.99 |
Jun 17 2015 |
2079 |
288.56 |
Jun 17 2015 |
4324 |
302.59 |
Jun 10 2015 |
1565 |
270.83 |
Jun 10 2015 |
2487 |
305.99 |
Jun 10 2015 |
2111 |
288.56 |
Jun 10 2015 |
4240 |
302.59 |
Jun 03 2015 |
1571 |
270.83 |
Jun 03 2015 |
2566 |
305.99 |
Jun 03 2015 |
1771 |
281.5 |
Jun 03 2015 |
4895 |
309.42 |
May 27 2015 |
1572 |
270.83 |
May 27 2015 |
2544 |
305.99 |
May 27 2015 |
1793 |
281.5 |
May 27 2015 |
4880 |
309.42 |
May 20 2015 |
1567 |
270.83 |
May 20 2015 |
2586 |
305.99 |
May 20 2015 |
1840 |
281.5 |
May 20 2015 |
2756 |
279.06 |
May 13 2015 |
1555 |
270.83 |
May 13 2015 |
2615 |
305.99 |
May 13 2015 |
1855 |
281.5 |
May 13 2015 |
2743 |
279.06 |
May 06 2015 |
1403 |
268.23 |
May 06 2015 |
2822 |
310.68 |
May 06 2015 |
1745 |
281.5 |
May 06 2015 |
1486 |
256.52 |
Apr 29 2015 |
1455 |
268.23 |
Apr 29 2015 |
2906 |
310.68 |
Apr 29 2015 |
1796 |
281.5 |
Apr 29 2015 |
1553 |
256.52 |
Apr 22 2015 |
1443 |
268.23 |
Apr 22 2015 |
2933 |
310.68 |
Apr 22 2015 |
1809 |
281.5 |
Apr 22 2015 |
1565 |
256.52 |
Apr 15 2015 |
1421 |
268.23 |
Apr 15 2015 |
2963 |
310.68 |
Apr 15 2015 |
4603 |
331.99 |
Apr 15 2015 |
2037 |
265.51 |
Apr 08 2015 |
1422 |
268.23 |
Apr 08 2015 |
2997 |
310.68 |
Apr 08 2015 |
4695 |
331.99 |
Apr 08 2015 |
2051 |
265.51 |
Apr 01 2015 |
1429 |
268.23 |
Apr 01 2015 |
3045 |
310.68 |
Apr 01 2015 |
4775 |
331.99 |
Apr 01 2015 |
2105 |
265.51 |
Mar 25 2015 |
1433 |
268.23 |
Mar 25 2015 |
2911 |
310.68 |
Mar 25 2015 |
4729 |
331.99 |
Mar 25 2015 |
2056 |
265.51 |
Mar 18 2015 |
4075 |
348.43 |
Mar 18 2015 |
6260 |
361.75 |
Mar 18 2015 |
11355 |
408.35 |
Mar 18 2015 |
8461 |
347.66 |
Mar 11 2015 |
3988 |
343.32 |
Mar 11 2015 |
5771 |
354.26 |
Mar 11 2015 |
11450 |
408.35 |
Mar 11 2015 |
8786 |
347.66 |
Mar 04 2015 |
4034 |
343.32 |
Mar 04 2015 |
5878 |
354.26 |
Mar 04 2015 |
11601 |
408.35 |
Mar 04 2015 |
8877 |
347.66 |
Feb 25 2015 |
3999 |
343.32 |
Feb 25 2015 |
5911 |
354.26 |
Feb 25 2015 |
11534 |
408.35 |
Feb 25 2015 |
8878 |
347.66 |
Feb 18 2015 |
4023 |
343.32 |
Feb 18 2015 |
9050 |
387.66 |
Feb 18 2015 |
11607 |
408.35 |
Feb 18 2015 |
11822 |
371.36 |
Feb 11 2015 |
4314 |
350.26 |
Feb 11 2015 |
9088 |
387.66 |
Feb 11 2015 |
11638 |
408.35 |
Feb 11 2015 |
11836 |
371.36 |
Feb 04 2015 |
5113 |
368.85 |
Feb 04 2015 |
9123 |
387.66 |
Feb 04 2015 |
11639 |
408.35 |
Feb 04 2015 |
11845 |
371.36 |
Jan 28 2015 |
5113 |
368.85 |
Jan 28 2015 |
9122 |
387.66 |
Jan 28 2015 |
11652 |
408.35 |
Jan 28 2015 |
11861 |
371.36 |
Jan 21 2015 |
5120 |
368.85 |
Jan 21 2015 |
9141 |
387.66 |
Jan 21 2015 |
11648 |
408.35 |
Jan 21 2015 |
11875 |
371.36 |
Jan 14 2015 |
5120 |
368.85 |
Jan 14 2015 |
9149 |
387.66 |
Jan 14 2015 |
11652 |
408.35 |
Jan 14 2015 |
11896 |
371.36 |
Jan 07 2015 |
5120 |
368.85 |
Jan 07 2015 |
9149 |
387.66 |
Jan 07 2015 |
11629 |
408.35 |
Jan 07 2015 |
11885 |
371.36 |
Dec 31 2014 |
5123 |
368.85 |
Dec 31 2014 |
9149 |
387.66 |
Dec 31 2014 |
11630 |
408.35 |
Dec 31 2014 |
11887 |
371.36 |
Dec 24 2014 |
5123 |
368.85 |
Dec 24 2014 |
9149 |
387.66 |
Dec 24 2014 |
11630 |
408.35 |
Dec 24 2014 |
11887 |
371.36 |
Dec 17 2014 |
5123 |
368.85 |
Dec 17 2014 |
9149 |
387.66 |
Dec 17 2014 |
13951 |
432.33 |
Dec 17 2014 |
10482 |
360.3 |
Dec 10 2014 |
5123 |
368.85 |
Dec 10 2014 |
9149 |
387.66 |
Dec 10 2014 |
13951 |
432.33 |
Dec 10 2014 |
10482 |
360.3 |
Dec 03 2014 |
5124 |
368.85 |
Dec 03 2014 |
9149 |
387.66 |
Dec 03 2014 |
13951 |
432.33 |
Dec 03 2014 |
10482 |
360.3 |
Nov 26 2014 |
5124 |
368.85 |
Nov 26 2014 |
9149 |
387.66 |
Nov 26 2014 |
13951 |
432.33 |
Nov 26 2014 |
10482 |
360.3 |
Nov 19 2014 |
5124 |
368.85 |
Nov 19 2014 |
9149 |
387.66 |
Nov 19 2014 |
13951 |
432.33 |
Nov 19 2014 |
10482 |
360.3 |
Nov 12 2014 |
5124 |
368.85 |
Nov 12 2014 |
9149 |
387.66 |
Nov 12 2014 |
13951 |
432.33 |
Nov 12 2014 |
10482 |
360.3 |
Nov 05 2014 |
5124 |
368.85 |
Nov 05 2014 |
9149 |
387.66 |
Nov 05 2014 |
13951 |
432.33 |
Nov 05 2014 |
10482 |
360.3 |
Oct 29 2014 |
5124 |
368.85 |
Oct 29 2014 |
9146 |
387.66 |
Oct 29 2014 |
13951 |
432.33 |
Oct 29 2014 |
10481 |
360.3 |
Oct 22 2014 |
5123 |
368.85 |
Oct 22 2014 |
9140 |
387.66 |
Oct 22 2014 |
13901 |
432.33 |
Oct 22 2014 |
10492 |
360.3 |
Oct 15 2014 |
5120 |
368.85 |
Oct 15 2014 |
9109 |
387.66 |
Oct 15 2014 |
13881 |
432.33 |
Oct 15 2014 |
10471 |
360.3 |
Oct 08 2014 |
5120 |
368.85 |
Oct 08 2014 |
9610 |
392.27 |
Oct 08 2014 |
13862 |
432.33 |
Oct 08 2014 |
10481 |
360.3 |
Oct 01 2014 |
5124 |
368.85 |
Oct 01 2014 |
9619 |
392.27 |
Oct 01 2014 |
13891 |
432.33 |
Oct 01 2014 |
10492 |
360.3 |
Sep 24 2014 |
5101 |
368.85 |
Sep 24 2014 |
9663 |
392.27 |
Sep 24 2014 |
13843 |
432.33 |
Sep 24 2014 |
10478 |
360.3 |
Sep 17 2014 |
5084 |
368.85 |
Sep 17 2014 |
9596 |
392.27 |
Sep 17 2014 |
13896 |
432.33 |
Sep 17 2014 |
10481 |
360.3 |
Sep 10 2014 |
5087 |
368.85 |
Sep 10 2014 |
9612 |
392.27 |
Sep 10 2014 |
13765 |
432.33 |
Sep 10 2014 |
10478 |
360.3 |
Sep 03 2014 |
5089 |
368.85 |
Sep 03 2014 |
9618 |
392.27 |
Sep 03 2014 |
13756 |
432.33 |
Sep 03 2014 |
10540 |
360.3 |
Aug 27 2014 |
4993 |
368.85 |
Aug 27 2014 |
9539 |
392.27 |
Aug 27 2014 |
13872 |
432.33 |
Aug 27 2014 |
10531 |
360.3 |
Aug 20 2014 |
4981 |
368.85 |
Aug 20 2014 |
9532 |
392.27 |
Aug 20 2014 |
13807 |
432.33 |
Aug 20 2014 |
10554 |
360.3 |
Aug 13 2014 |
5015 |
368.85 |
Aug 13 2014 |
9516 |
392.27 |
Aug 13 2014 |
13859 |
432.33 |
Aug 13 2014 |
10599 |
360.3 |
Aug 06 2014 |
4992 |
368.85 |
Aug 06 2014 |
9657 |
392.27 |
Aug 06 2014 |
13908 |
432.33 |
Aug 06 2014 |
10613 |
360.3 |
Jul 30 2014 |
5068 |
368.85 |
Jul 30 2014 |
9679 |
392.27 |
Jul 30 2014 |
13920 |
432.33 |
Jul 30 2014 |
10678 |
360.3 |
Jul 23 2014 |
4972 |
368.85 |
Jul 23 2014 |
9626 |
392.27 |
Jul 23 2014 |
13795 |
432.33 |
Jul 23 2014 |
10682 |
360.3 |
Jul 16 2014 |
5067 |
368.85 |
Jul 16 2014 |
9725 |
392.27 |
Jul 16 2014 |
13790 |
432.33 |
Jul 16 2014 |
10659 |
360.3 |
Jul 09 2014 |
4941 |
368.85 |
Jul 09 2014 |
9751 |
392.27 |
Jul 09 2014 |
17304 |
468.83 |
Jul 09 2014 |
10653 |
360.3 |
Jul 02 2014 |
4770 |
361.42 |
Jul 02 2014 |
9832 |
392.27 |
Jul 02 2014 |
17487 |
468.83 |
Jul 02 2014 |
10755 |
360.3 |
Jun 25 2014 |
4626 |
361.42 |
Jun 25 2014 |
9942 |
392.27 |
Jun 25 2014 |
17635 |
468.83 |
Jun 25 2014 |
10742 |
360.3 |
Jun 18 2014 |
4603 |
361.42 |
Jun 18 2014 |
9985 |
392.27 |
Jun 18 2014 |
17765 |
468.83 |
Jun 18 2014 |
10787 |
360.3 |
Jun 11 2014 |
4808 |
361.42 |
Jun 11 2014 |
9972 |
392.27 |
Jun 11 2014 |
17781 |
468.83 |
Jun 11 2014 |
10912 |
360.3 |
Jun 04 2014 |
4856 |
361.42 |
Jun 04 2014 |
10023 |
392.27 |
Jun 04 2014 |
18120 |
468.83 |
Jun 04 2014 |
11029 |
360.3 |
May 28 2014 |
4892 |
361.42 |
May 28 2014 |
9999 |
392.27 |
May 28 2014 |
16797 |
455.22 |
May 28 2014 |
11070 |
360.3 |
May 21 2014 |
4883 |
361.42 |
May 21 2014 |
10016 |
392.27 |
May 21 2014 |
16877 |
455.22 |
May 21 2014 |
11114 |
360.3 |
May 14 2014 |
4949 |
361.42 |
May 14 2014 |
10097 |
392.27 |
May 14 2014 |
16988 |
455.22 |
May 14 2014 |
11174 |
360.3 |
May 07 2014 |
4633 |
359.79 |
May 07 2014 |
9801 |
392.27 |
May 07 2014 |
16418 |
451.59 |
May 07 2014 |
11055 |
360.3 |
Apr 30 2014 |
4868 |
359.79 |
Apr 30 2014 |
10160 |
392.27 |
Apr 30 2014 |
16935 |
451.59 |
Apr 30 2014 |
11352 |
360.3 |
Apr 23 2014 |
5017 |
359.79 |
Apr 23 2014 |
10425 |
392.27 |
Apr 23 2014 |
17129 |
451.59 |
Apr 23 2014 |
11511 |
360.3 |
Apr 16 2014 |
5365 |
368.04 |
Apr 16 2014 |
11239 |
399.77 |
Apr 16 2014 |
18941 |
471.61 |
Apr 16 2014 |
13765 |
377.64 |
Apr 09 2014 |
5378 |
368.04 |
Apr 09 2014 |
11662 |
399.77 |
Apr 09 2014 |
19167 |
471.61 |
Apr 09 2014 |
13991 |
377.64 |
Apr 02 2014 |
5230 |
368.04 |
Apr 02 2014 |
11688 |
399.77 |
Apr 02 2014 |
19400 |
471.61 |
Apr 02 2014 |
13701 |
377.64 |
Mar 26 2014 |
5221 |
368.04 |
Mar 26 2014 |
11472 |
399.77 |
Mar 26 2014 |
19812 |
471.61 |
Mar 26 2014 |
13736 |
377.64 |
Mar 19 2014 |
5322 |
368.04 |
Mar 19 2014 |
11439 |
399.77 |
Mar 19 2014 |
19927 |
471.61 |
Mar 19 2014 |
13787 |
377.64 |
Mar 12 2014 |
6413 |
390.95 |
Mar 12 2014 |
13042 |
414.2 |
Mar 12 2014 |
19886 |
471.61 |
Mar 12 2014 |
17203 |
402.31 |
Mar 05 2014 |
6363 |
390.95 |
Mar 05 2014 |
13658 |
421.39 |
Mar 05 2014 |
19917 |
471.61 |
Mar 05 2014 |
16120 |
395.33 |
Feb 26 2014 |
6246 |
387.1 |
Feb 26 2014 |
15930 |
442.5 |
Feb 26 2014 |
19905 |
471.61 |
Feb 26 2014 |
16422 |
397.37 |
Feb 19 2014 |
6272 |
387.1 |
Feb 19 2014 |
17130 |
453.46 |
Feb 19 2014 |
19953 |
471.61 |
Feb 19 2014 |
16537 |
398.06 |
Feb 12 2014 |
6327 |
387.1 |
Feb 12 2014 |
17095 |
453.46 |
Feb 12 2014 |
19935 |
471.61 |
Feb 12 2014 |
16529 |
398.06 |
Feb 05 2014 |
6323 |
387.1 |
Feb 05 2014 |
17127 |
453.46 |
Feb 05 2014 |
20089 |
471.61 |
Feb 05 2014 |
16604 |
398.06 |
Jan 29 2014 |
6323 |
387.1 |
Jan 29 2014 |
17033 |
453.46 |
Jan 29 2014 |
20231 |
471.61 |
Jan 29 2014 |
16616 |
398.06 |
Jan 22 2014 |
6329 |
387.1 |
Jan 22 2014 |
16948 |
453.46 |
Jan 22 2014 |
20190 |
471.61 |
Jan 22 2014 |
16566 |
398.06 |
Jan 15 2014 |
6329 |
387.1 |
Jan 15 2014 |
16965 |
453.46 |
Jan 15 2014 |
20252 |
471.61 |
Jan 15 2014 |
16596 |
398.06 |
Jan 08 2014 |
6329 |
387.1 |
Jan 08 2014 |
16846 |
453.46 |
Jan 08 2014 |
20286 |
471.61 |
Jan 08 2014 |
16557 |
398.06 |
Jan 01 2014 |
6329 |
387.1 |
Jan 01 2014 |
16846 |
453.46 |
Jan 01 2014 |
20290 |
471.61 |
Jan 01 2014 |
16557 |
398.06 |
Dec 25 2013 |
6345 |
387.1 |
Dec 25 2013 |
16846 |
453.46 |
Dec 25 2013 |
20290 |
471.61 |
Dec 25 2013 |
16559 |
398.06 |
Dec 18 2013 |
6345 |
387.1 |
Dec 18 2013 |
16846 |
453.46 |
Dec 18 2013 |
20290 |
471.61 |
Dec 18 2013 |
16559 |
398.06 |
Dec 11 2013 |
6347 |
387.1 |
Dec 11 2013 |
16847 |
453.46 |
Dec 11 2013 |
20290 |
471.61 |
Dec 11 2013 |
16560 |
398.06 |
Dec 04 2013 |
6347 |
387.1 |
Dec 04 2013 |
16848 |
453.46 |
Dec 04 2013 |
20290 |
471.61 |
Dec 04 2013 |
16561 |
398.06 |
Nov 27 2013 |
6347 |
387.1 |
Nov 27 2013 |
16848 |
453.46 |
Nov 27 2013 |
20290 |
471.61 |
Nov 27 2013 |
16561 |
398.06 |
Nov 20 2013 |
6348 |
387.1 |
Nov 20 2013 |
16848 |
453.46 |
Nov 20 2013 |
20290 |
471.61 |
Nov 20 2013 |
16562 |
398.06 |
Nov 13 2013 |
6348 |
387.1 |
Nov 13 2013 |
16849 |
453.46 |
Nov 13 2013 |
20292 |
471.61 |
Nov 13 2013 |
16562 |
398.06 |
Nov 06 2013 |
6348 |
387.1 |
Nov 06 2013 |
16849 |
453.46 |
Nov 06 2013 |
20293 |
471.61 |
Nov 06 2013 |
16562 |
398.06 |
Oct 30 2013 |
6348 |
387.1 |
Oct 30 2013 |
16849 |
453.46 |
Oct 30 2013 |
20291 |
471.61 |
Oct 30 2013 |
16561 |
398.06 |
Oct 23 2013 |
6348 |
387.1 |
Oct 23 2013 |
16843 |
453.46 |
Oct 23 2013 |
20292 |
471.61 |
Oct 23 2013 |
16560 |
398.06 |
Oct 16 2013 |
6822 |
397.31 |
Oct 16 2013 |
16857 |
453.46 |
Oct 16 2013 |
20247 |
471.61 |
Oct 16 2013 |
18537 |
412.23 |
Oct 09 2013 |
6771 |
397.31 |
Oct 09 2013 |
16653 |
453.46 |
Oct 09 2013 |
20229 |
471.61 |
Oct 09 2013 |
18430 |
412.23 |
Oct 02 2013 |
6821 |
397.31 |
Oct 02 2013 |
16690 |
453.46 |
Oct 02 2013 |
20212 |
471.61 |
Oct 02 2013 |
18466 |
412.23 |
Sep 25 2013 |
6793 |
397.31 |
Sep 25 2013 |
16674 |
453.46 |
Sep 25 2013 |
20119 |
471.61 |
Sep 25 2013 |
18423 |
412.23 |
Sep 18 2013 |
6751 |
397.31 |
Sep 18 2013 |
16529 |
453.46 |
Sep 18 2013 |
20037 |
471.61 |
Sep 18 2013 |
18266 |
412.23 |
Sep 11 2013 |
6660 |
397.31 |
Sep 11 2013 |
16489 |
453.46 |
Sep 11 2013 |
16739 |
440.68 |
Sep 11 2013 |
18159 |
412.23 |
Sep 04 2013 |
6713 |
397.31 |
Sep 04 2013 |
16672 |
453.46 |
Sep 04 2013 |
16722 |
440.68 |
Sep 04 2013 |
18263 |
412.23 |
Aug 28 2013 |
6901 |
397.31 |
Aug 28 2013 |
16604 |
453.46 |
Aug 28 2013 |
16691 |
440.68 |
Aug 28 2013 |
18220 |
412.23 |
Aug 21 2013 |
6900 |
397.31 |
Aug 21 2013 |
16722 |
453.46 |
Aug 21 2013 |
16781 |
440.68 |
Aug 21 2013 |
18313 |
412.23 |
Aug 14 2013 |
6458 |
397.31 |
Aug 14 2013 |
16744 |
453.46 |
Aug 14 2013 |
16866 |
440.68 |
Aug 14 2013 |
18061 |
412.23 |
Aug 07 2013 |
6535 |
397.31 |
Aug 07 2013 |
16740 |
453.46 |
Aug 07 2013 |
17080 |
440.68 |
Aug 07 2013 |
18261 |
412.23 |
Jul 31 2013 |
6546 |
397.31 |
Jul 31 2013 |
17022 |
453.46 |
Jul 31 2013 |
17231 |
440.68 |
Jul 31 2013 |
18452 |
412.23 |
Jul 24 2013 |
6578 |
397.31 |
Jul 24 2013 |
16936 |
453.46 |
Jul 24 2013 |
17388 |
440.68 |
Jul 24 2013 |
18581 |
412.23 |
Jul 17 2013 |
6481 |
397.31 |
Jul 17 2013 |
16994 |
453.46 |
Jul 17 2013 |
17468 |
440.68 |
Jul 17 2013 |
18640 |
412.23 |
Jul 10 2013 |
6633 |
397.31 |
Jul 10 2013 |
17114 |
453.46 |
Jul 10 2013 |
17639 |
440.68 |
Jul 10 2013 |
18851 |
412.23 |
Jul 03 2013 |
6527 |
397.31 |
Jul 03 2013 |
17093 |
453.46 |
Jul 03 2013 |
17768 |
440.68 |
Jul 03 2013 |
18841 |
412.23 |
Jun 26 2013 |
6416 |
397.31 |
Jun 26 2013 |
17032 |
453.46 |
Jun 26 2013 |
18043 |
440.68 |
Jun 26 2013 |
19046 |
412.23 |
Jun 19 2013 |
6224 |
397.31 |
Jun 19 2013 |
17213 |
453.46 |
Jun 19 2013 |
18238 |
440.68 |
Jun 19 2013 |
19019 |
412.23 |
Jun 12 2013 |
6458 |
397.31 |
Jun 12 2013 |
17280 |
453.46 |
Jun 12 2013 |
18304 |
440.68 |
Jun 12 2013 |
19247 |
412.23 |
Jun 05 2013 |
6174 |
397.31 |
Jun 05 2013 |
17188 |
453.46 |
Jun 05 2013 |
18052 |
440.68 |
Jun 05 2013 |
19097 |
412.23 |
May 29 2013 |
6135 |
397.31 |
May 29 2013 |
17092 |
453.46 |
May 29 2013 |
18088 |
440.68 |
May 29 2013 |
19113 |
412.23 |
May 22 2013 |
6161 |
397.31 |
May 22 2013 |
17404 |
453.46 |
May 22 2013 |
18385 |
440.68 |
May 22 2013 |
19457 |
412.23 |
May 15 2013 |
6817 |
413.1 |
May 15 2013 |
18783 |
466.9 |
May 15 2013 |
25996 |
454.96 |
May 08 2013 |
6578 |
413.1 |
May 08 2013 |
18773 |
466.9 |
May 08 2013 |
25929 |
454.96 |
May 01 2013 |
6690 |
413.1 |
May 01 2013 |
19115 |
466.9 |
May 01 2013 |
26128 |
454.96 |
Apr 24 2013 |
6617 |
413.1 |
Apr 24 2013 |
18563 |
466.9 |
Apr 24 2013 |
25979 |
454.96 |
Apr 17 2013 |
6763 |
413.1 |
Apr 17 2013 |
18676 |
466.9 |
Apr 17 2013 |
26097 |
454.96 |
Apr 10 2013 |
6735 |
413.1 |
Apr 10 2013 |
18656 |
466.9 |
Apr 10 2013 |
25906 |
454.96 |
Apr 03 2013 |
6687 |
413.1 |
Apr 03 2013 |
18604 |
466.9 |
Apr 03 2013 |
25835 |
454.96 |
Mar 27 2013 |
6805 |
413.1 |
Mar 27 2013 |
18969 |
466.9 |
Mar 27 2013 |
25939 |
454.96 |
Mar 20 2013 |
32230 |
501.61 |
Mar 13 2013 |
32110 |
501.61 |
Oct 19 2012 |
31197 |
501.61 |
Sep 23 2012 |
30790 |
501.61 |
Aug 31 2012 |
30040 |
501.61 |
Aug 24 2012 |
29698 |
501.61 |
Aug 10 2012 |
28822 |
501.61 |
Aug 03 2012 |
28373 |
501.61 |
Jul 27 2012 |
27752 |
501.61 |
Jul 06 2012 |
26866 |
501.61 |
Jun 22 2012 |
25834 |
501.61 |
Jun 15 2012 |
26174 |
501.61 |
Jun 08 2012 |
25942 |
501.61 |
Jun 01 2012 |
25593 |
501.61 |
May 25 2012 |
23895 |
501.61 |
May 18 2012 |
24128 |
501.61 |
May 11 2012 |
23970 |
501.61 |
May 04 2012 |
23361 |
501.61 |
Apr 27 2012 |
22560 |
501.61 |
Apr 13 2012 |
20750 |
501.61 |
Apr 06 2012 |
20215 |
501.61 |