| Apr 13 2016 |
24378 |
556.58 |
| Apr 13 2016 |
35181 |
556.58 |
| Apr 06 2016 |
24574 |
556.58 |
| Apr 06 2016 |
35619 |
556.58 |
| Mar 30 2016 |
24443 |
556.58 |
| Mar 30 2016 |
35429 |
556.58 |
| Mar 23 2016 |
24344 |
556.58 |
| Mar 23 2016 |
35508 |
556.58 |
| Mar 16 2016 |
24359 |
556.58 |
| Mar 16 2016 |
35609 |
556.58 |
| Mar 09 2016 |
24218 |
556.58 |
| Mar 09 2016 |
35657 |
556.58 |
| Mar 02 2016 |
24141 |
556.58 |
| Mar 02 2016 |
35245 |
556.58 |
| Feb 24 2016 |
24023 |
556.58 |
| Feb 24 2016 |
35049 |
556.58 |
| Feb 17 2016 |
5135 |
355.46 |
| Feb 17 2016 |
24151 |
556.58 |
| Feb 17 2016 |
22707 |
456.02 |
| Feb 10 2016 |
5145 |
355.46 |
| Feb 10 2016 |
24033 |
556.58 |
| Feb 10 2016 |
22683 |
456.02 |
| Feb 03 2016 |
5169 |
355.46 |
| Feb 03 2016 |
24019 |
556.58 |
| Feb 03 2016 |
22661 |
456.02 |
| Jan 27 2016 |
5196 |
355.46 |
| Jan 27 2016 |
23911 |
556.58 |
| Jan 27 2016 |
22669 |
456.02 |
| Jan 20 2016 |
5197 |
355.46 |
| Jan 20 2016 |
23970 |
556.58 |
| Jan 20 2016 |
22681 |
456.02 |
| Jan 13 2016 |
5199 |
355.46 |
| Jan 13 2016 |
24020 |
556.58 |
| Jan 13 2016 |
22720 |
456.02 |
| Jan 06 2016 |
5199 |
355.46 |
| Jan 06 2016 |
24038 |
556.58 |
| Jan 06 2016 |
22730 |
456.02 |
| Dec 30 2015 |
5199 |
355.46 |
| Dec 30 2015 |
24024 |
556.58 |
| Dec 30 2015 |
22725 |
456.02 |
| Dec 23 2015 |
5199 |
355.46 |
| Dec 23 2015 |
24023 |
556.58 |
| Dec 23 2015 |
22727 |
456.02 |
| Dec 16 2015 |
5199 |
355.46 |
| Dec 16 2015 |
24023 |
556.58 |
| Dec 16 2015 |
22727 |
456.02 |
| Dec 09 2015 |
5199 |
355.46 |
| Dec 09 2015 |
24033 |
556.58 |
| Dec 09 2015 |
22730 |
456.02 |
| Dec 02 2015 |
5199 |
355.46 |
| Dec 02 2015 |
24035 |
556.58 |
| Dec 02 2015 |
22731 |
456.02 |
| Nov 25 2015 |
5199 |
355.46 |
| Nov 25 2015 |
24035 |
556.58 |
| Nov 25 2015 |
22732 |
456.02 |
| Nov 18 2015 |
5199 |
355.46 |
| Nov 18 2015 |
24035 |
556.58 |
| Nov 18 2015 |
22731 |
456.02 |
| Nov 11 2015 |
5194 |
355.46 |
| Nov 11 2015 |
24035 |
556.58 |
| Nov 11 2015 |
22713 |
456.02 |
| Nov 04 2015 |
5194 |
355.46 |
| Nov 04 2015 |
24035 |
556.58 |
| Nov 04 2015 |
22713 |
456.02 |
| Oct 28 2015 |
5195 |
355.46 |
| Oct 28 2015 |
23998 |
556.58 |
| Oct 28 2015 |
22678 |
456.02 |
| Oct 21 2015 |
5185 |
355.46 |
| Oct 21 2015 |
24033 |
556.58 |
| Oct 21 2015 |
22656 |
456.02 |
| Oct 14 2015 |
5189 |
355.46 |
| Oct 14 2015 |
23967 |
556.58 |
| Oct 14 2015 |
22658 |
456.02 |
| Oct 07 2015 |
5193 |
355.46 |
| Oct 07 2015 |
23888 |
556.58 |
| Oct 07 2015 |
22656 |
456.02 |
| Sep 30 2015 |
5198 |
355.46 |
| Sep 30 2015 |
23884 |
556.58 |
| Sep 30 2015 |
22670 |
456.02 |
| Sep 23 2015 |
5212 |
355.46 |
| Sep 23 2015 |
23853 |
556.58 |
| Sep 23 2015 |
22733 |
456.02 |
| Sep 16 2015 |
5173 |
355.46 |
| Sep 16 2015 |
23819 |
556.58 |
| Sep 16 2015 |
22603 |
456.02 |
| Sep 09 2015 |
5168 |
355.46 |
| Sep 09 2015 |
23760 |
556.58 |
| Sep 09 2015 |
22558 |
456.02 |
| Sep 02 2015 |
5219 |
355.46 |
| Sep 02 2015 |
23512 |
556.58 |
| Sep 02 2015 |
22484 |
456.02 |
| Aug 26 2015 |
5316 |
355.46 |
| Aug 26 2015 |
23765 |
556.58 |
| Aug 26 2015 |
22677 |
456.02 |
| Aug 19 2015 |
5505 |
355.46 |
| Aug 19 2015 |
23841 |
556.58 |
| Aug 19 2015 |
22904 |
456.02 |
| Aug 12 2015 |
5488 |
355.46 |
| Aug 12 2015 |
23983 |
556.58 |
| Aug 12 2015 |
23028 |
456.02 |
| Aug 05 2015 |
5542 |
355.46 |
| Aug 05 2015 |
23871 |
556.58 |
| Aug 05 2015 |
23004 |
456.02 |
| Jul 29 2015 |
5529 |
355.46 |
| Jul 29 2015 |
24095 |
556.58 |
| Jul 29 2015 |
23215 |
456.02 |
| Jul 22 2015 |
5526 |
355.46 |
| Jul 22 2015 |
23999 |
556.58 |
| Jul 22 2015 |
23305 |
456.02 |
| Jul 15 2015 |
5707 |
355.46 |
| Jul 15 2015 |
24102 |
556.58 |
| Jul 15 2015 |
23472 |
456.02 |
| Jul 08 2015 |
5749 |
355.46 |
| Jul 08 2015 |
24184 |
556.58 |
| Jul 08 2015 |
23607 |
456.02 |
| Jul 01 2015 |
5797 |
355.46 |
| Jul 01 2015 |
24300 |
556.58 |
| Jul 01 2015 |
23723 |
456.02 |
| Jun 24 2015 |
5831 |
355.46 |
| Jun 24 2015 |
24379 |
556.58 |
| Jun 24 2015 |
23819 |
456.02 |
| Jun 17 2015 |
7341 |
411.07 |
| Jun 17 2015 |
6057 |
358.47 |
| Jun 17 2015 |
18525 |
479.11 |
| Jun 17 2015 |
12140 |
377.62 |
| Jun 10 2015 |
7373 |
411.07 |
| Jun 10 2015 |
6069 |
358.47 |
| Jun 10 2015 |
18560 |
479.11 |
| Jun 10 2015 |
12086 |
377.62 |
| Jun 03 2015 |
7325 |
411.07 |
| Jun 03 2015 |
6214 |
358.47 |
| Jun 03 2015 |
18522 |
479.11 |
| Jun 03 2015 |
12294 |
377.62 |
| May 27 2015 |
7237 |
411.07 |
| May 27 2015 |
6148 |
358.47 |
| May 27 2015 |
18513 |
479.11 |
| May 27 2015 |
12212 |
377.62 |
| May 20 2015 |
7215 |
411.07 |
| May 20 2015 |
7109 |
368.18 |
| May 20 2015 |
18550 |
479.11 |
| May 20 2015 |
11053 |
368.18 |
| May 13 2015 |
7239 |
411.07 |
| May 13 2015 |
7171 |
368.18 |
| May 13 2015 |
18473 |
479.11 |
| May 13 2015 |
11121 |
368.18 |
| May 06 2015 |
6814 |
411.07 |
| May 06 2015 |
7077 |
368.18 |
| May 06 2015 |
18087 |
479.11 |
| May 06 2015 |
10875 |
368.18 |
| Apr 29 2015 |
7046 |
411.07 |
| Apr 29 2015 |
7160 |
368.18 |
| Apr 29 2015 |
14750 |
442.93 |
| Apr 29 2015 |
10562 |
364.58 |
| Apr 22 2015 |
7160 |
411.07 |
| Apr 22 2015 |
7241 |
368.18 |
| Apr 22 2015 |
14817 |
442.93 |
| Apr 22 2015 |
10643 |
364.58 |
| Apr 15 2015 |
7079 |
411.07 |
| Apr 15 2015 |
7211 |
368.18 |
| Apr 15 2015 |
9149 |
386.1 |
| Apr 15 2015 |
10664 |
364.58 |
| Apr 08 2015 |
7091 |
411.07 |
| Apr 08 2015 |
7203 |
368.18 |
| Apr 08 2015 |
10029 |
393.84 |
| Apr 08 2015 |
10670 |
364.58 |
| Apr 01 2015 |
7052 |
411.07 |
| Apr 01 2015 |
7301 |
368.18 |
| Apr 01 2015 |
10125 |
393.84 |
| Apr 01 2015 |
10846 |
364.58 |
| Mar 25 2015 |
6998 |
411.07 |
| Mar 25 2015 |
6993 |
368.18 |
| Mar 25 2015 |
10046 |
393.84 |
| Mar 25 2015 |
10544 |
364.58 |
| Mar 18 2015 |
6729 |
411.07 |
| Mar 18 2015 |
6794 |
368.22 |
| Mar 18 2015 |
9918 |
393.84 |
| Mar 18 2015 |
10372 |
364.62 |
| Mar 11 2015 |
6982 |
411.07 |
| Mar 11 2015 |
6953 |
368.22 |
| Mar 11 2015 |
9994 |
393.84 |
| Mar 11 2015 |
10741 |
364.62 |
| Mar 04 2015 |
7098 |
411.07 |
| Mar 04 2015 |
7073 |
368.22 |
| Mar 04 2015 |
10147 |
393.84 |
| Mar 04 2015 |
10848 |
364.62 |
| Feb 25 2015 |
7021 |
411.07 |
| Feb 25 2015 |
7128 |
368.22 |
| Feb 25 2015 |
10113 |
393.84 |
| Feb 25 2015 |
10875 |
364.62 |
| Feb 18 2015 |
7070 |
411.07 |
| Feb 18 2015 |
7453 |
371.36 |
| Feb 18 2015 |
10169 |
393.84 |
| Feb 18 2015 |
11797 |
371.2 |
| Feb 11 2015 |
7110 |
411.07 |
| Feb 11 2015 |
7479 |
371.36 |
| Feb 11 2015 |
10188 |
393.84 |
| Feb 11 2015 |
11810 |
371.2 |
| Feb 04 2015 |
7117 |
411.07 |
| Feb 04 2015 |
7520 |
371.36 |
| Feb 04 2015 |
9308 |
384.44 |
| Feb 04 2015 |
11489 |
368.81 |
| Jan 28 2015 |
7117 |
411.07 |
| Jan 28 2015 |
7508 |
371.36 |
| Jan 28 2015 |
9323 |
384.44 |
| Jan 28 2015 |
11508 |
368.81 |
| Jan 21 2015 |
7121 |
411.07 |
| Jan 21 2015 |
7523 |
371.36 |
| Jan 21 2015 |
9331 |
384.44 |
| Jan 21 2015 |
11527 |
368.81 |
| Jan 14 2015 |
7121 |
411.07 |
| Jan 14 2015 |
7533 |
371.36 |
| Jan 14 2015 |
9342 |
384.44 |
| Jan 14 2015 |
11548 |
368.81 |
| Jan 07 2015 |
7121 |
411.07 |
| Jan 07 2015 |
7533 |
371.36 |
| Jan 07 2015 |
9316 |
384.44 |
| Jan 07 2015 |
11538 |
368.81 |
| Dec 31 2014 |
7134 |
411.07 |
| Dec 31 2014 |
7533 |
371.36 |
| Dec 31 2014 |
9318 |
384.44 |
| Dec 31 2014 |
11539 |
368.81 |
| Dec 24 2014 |
7134 |
411.07 |
| Dec 24 2014 |
7533 |
371.36 |
| Dec 24 2014 |
9318 |
384.44 |
| Dec 24 2014 |
11539 |
368.81 |
| Dec 17 2014 |
7134 |
411.07 |
| Dec 17 2014 |
7533 |
371.36 |
| Dec 17 2014 |
9308 |
384.44 |
| Dec 17 2014 |
11534 |
368.81 |
| Dec 10 2014 |
7134 |
411.07 |
| Dec 10 2014 |
7533 |
371.36 |
| Dec 10 2014 |
9308 |
384.44 |
| Dec 10 2014 |
11534 |
368.81 |
| Dec 03 2014 |
7135 |
411.07 |
| Dec 03 2014 |
7533 |
371.36 |
| Dec 03 2014 |
9308 |
384.44 |
| Dec 03 2014 |
11534 |
368.81 |
| Nov 26 2014 |
7135 |
411.07 |
| Nov 26 2014 |
7533 |
371.36 |
| Nov 26 2014 |
9308 |
384.44 |
| Nov 26 2014 |
11534 |
368.81 |
| Nov 19 2014 |
7134 |
411.07 |
| Nov 19 2014 |
7533 |
371.36 |
| Nov 19 2014 |
9308 |
384.44 |
| Nov 19 2014 |
11534 |
368.81 |
| Nov 12 2014 |
7134 |
411.07 |
| Nov 12 2014 |
7533 |
371.36 |
| Nov 12 2014 |
9308 |
384.44 |
| Nov 12 2014 |
11534 |
368.81 |
| Nov 05 2014 |
7134 |
411.07 |
| Nov 05 2014 |
7533 |
371.36 |
| Nov 05 2014 |
9308 |
384.44 |
| Nov 05 2014 |
11534 |
368.81 |
| Oct 29 2014 |
7134 |
411.07 |
| Oct 29 2014 |
7532 |
371.36 |
| Oct 29 2014 |
9308 |
384.44 |
| Oct 29 2014 |
11533 |
368.81 |
| Oct 22 2014 |
7121 |
411.07 |
| Oct 22 2014 |
7527 |
371.36 |
| Oct 22 2014 |
9283 |
384.44 |
| Oct 22 2014 |
11549 |
368.81 |
| Oct 15 2014 |
7116 |
411.07 |
| Oct 15 2014 |
7506 |
371.36 |
| Oct 15 2014 |
9271 |
384.44 |
| Oct 15 2014 |
11524 |
368.81 |
| Oct 08 2014 |
7110 |
411.07 |
| Oct 08 2014 |
7510 |
371.36 |
| Oct 08 2014 |
9261 |
384.44 |
| Oct 08 2014 |
11518 |
368.81 |
| Oct 01 2014 |
7113 |
411.07 |
| Oct 01 2014 |
7516 |
371.36 |
| Oct 01 2014 |
9275 |
384.44 |
| Oct 01 2014 |
11533 |
368.81 |
| Sep 24 2014 |
7089 |
411.07 |
| Sep 24 2014 |
8468 |
380.81 |
| Sep 24 2014 |
9261 |
384.44 |
| Sep 24 2014 |
11515 |
368.81 |
| Sep 17 2014 |
7062 |
411.07 |
| Sep 17 2014 |
8418 |
380.81 |
| Sep 17 2014 |
9316 |
384.44 |
| Sep 17 2014 |
11519 |
368.81 |
| Sep 10 2014 |
7067 |
411.07 |
| Sep 10 2014 |
8444 |
380.81 |
| Sep 10 2014 |
9228 |
384.44 |
| Sep 10 2014 |
11537 |
368.81 |
| Sep 03 2014 |
7073 |
411.07 |
| Sep 03 2014 |
8455 |
380.81 |
| Sep 03 2014 |
9237 |
384.44 |
| Sep 03 2014 |
11579 |
368.81 |
| Aug 27 2014 |
6940 |
411.07 |
| Aug 27 2014 |
8375 |
380.81 |
| Aug 27 2014 |
9297 |
384.44 |
| Aug 27 2014 |
11586 |
368.81 |
| Aug 20 2014 |
6930 |
411.07 |
| Aug 20 2014 |
8007 |
377.17 |
| Aug 20 2014 |
9271 |
384.44 |
| Aug 20 2014 |
11600 |
368.81 |
| Aug 13 2014 |
6943 |
411.07 |
| Aug 13 2014 |
7992 |
377.17 |
| Aug 13 2014 |
9321 |
384.44 |
| Aug 13 2014 |
11656 |
368.81 |
| Aug 06 2014 |
6900 |
411.07 |
| Aug 06 2014 |
8105 |
377.17 |
| Aug 06 2014 |
9378 |
384.44 |
| Aug 06 2014 |
11703 |
368.81 |
| Jul 30 2014 |
10074 |
396.13 |
| Jul 30 2014 |
9581 |
386.4 |
| Jul 30 2014 |
13146 |
378.86 |
| Jul 23 2014 |
10030 |
396.13 |
| Jul 23 2014 |
9513 |
386.4 |
| Jul 23 2014 |
13058 |
378.86 |
| Jul 16 2014 |
10131 |
396.13 |
| Jul 16 2014 |
9520 |
386.4 |
| Jul 16 2014 |
13047 |
378.86 |
| Jul 09 2014 |
10177 |
396.13 |
| Jul 09 2014 |
9579 |
386.4 |
| Jul 09 2014 |
13024 |
378.86 |
| Jul 02 2014 |
10251 |
396.13 |
| Jul 02 2014 |
9661 |
386.4 |
| Jul 02 2014 |
13163 |
378.86 |
| Jun 25 2014 |
10345 |
396.13 |
| Jun 25 2014 |
9753 |
386.4 |
| Jun 25 2014 |
13154 |
378.86 |
| Jun 18 2014 |
10382 |
396.13 |
| Jun 18 2014 |
9836 |
386.4 |
| Jun 18 2014 |
13207 |
378.86 |
| Jun 11 2014 |
10337 |
396.13 |
| Jun 11 2014 |
9880 |
386.4 |
| Jun 11 2014 |
13362 |
378.86 |
| Jun 04 2014 |
10615 |
398.65 |
| Jun 04 2014 |
10081 |
386.4 |
| Jun 04 2014 |
13559 |
379.5 |
| May 28 2014 |
11759 |
409.52 |
| May 28 2014 |
9574 |
380.15 |
| May 28 2014 |
14180 |
384.21 |
| May 21 2014 |
11790 |
409.52 |
| May 21 2014 |
9648 |
380.15 |
| May 21 2014 |
14265 |
384.21 |
| May 14 2014 |
11878 |
409.52 |
| May 14 2014 |
10343 |
386.78 |
| May 14 2014 |
15071 |
389.51 |
| May 07 2014 |
11538 |
409.52 |
| May 07 2014 |
9490 |
379.13 |
| May 07 2014 |
15557 |
394.32 |
| Apr 30 2014 |
11976 |
409.52 |
| Apr 30 2014 |
12222 |
404.26 |
| Apr 30 2014 |
17664 |
406.36 |
| Apr 23 2014 |
12287 |
409.52 |
| Apr 23 2014 |
12341 |
404.26 |
| Apr 23 2014 |
17921 |
406.36 |
| Apr 16 2014 |
12293 |
409.52 |
| Apr 16 2014 |
12274 |
404.26 |
| Apr 16 2014 |
17816 |
406.36 |
| Apr 09 2014 |
12726 |
409.52 |
| Apr 09 2014 |
12402 |
404.26 |
| Apr 09 2014 |
18103 |
406.36 |
| Apr 02 2014 |
12735 |
409.52 |
| Apr 02 2014 |
12511 |
404.26 |
| Apr 02 2014 |
17747 |
406.36 |
| Mar 26 2014 |
12514 |
409.52 |
| Mar 26 2014 |
12782 |
404.26 |
| Mar 26 2014 |
17713 |
406.36 |
| Mar 19 2014 |
12476 |
409.52 |
| Mar 19 2014 |
12865 |
404.26 |
| Mar 19 2014 |
17722 |
406.36 |
| Mar 12 2014 |
12488 |
409.52 |
| Mar 12 2014 |
12880 |
404.26 |
| Mar 12 2014 |
17745 |
406.36 |
| Mar 05 2014 |
12318 |
409.52 |
| Mar 05 2014 |
18142 |
454.51 |
| Mar 05 2014 |
20375 |
424.52 |
| Feb 26 2014 |
12266 |
409.52 |
| Feb 26 2014 |
18151 |
454.51 |
| Feb 26 2014 |
20393 |
424.52 |
| Feb 19 2014 |
12330 |
409.52 |
| Feb 19 2014 |
18183 |
454.51 |
| Feb 19 2014 |
20442 |
424.52 |
| Feb 12 2014 |
12326 |
409.52 |
| Feb 12 2014 |
18170 |
454.51 |
| Feb 12 2014 |
20393 |
424.52 |
| Feb 05 2014 |
12349 |
409.52 |
| Feb 05 2014 |
18314 |
454.51 |
| Feb 05 2014 |
20472 |
424.52 |
| Jan 29 2014 |
12292 |
409.52 |
| Jan 29 2014 |
18443 |
454.51 |
| Jan 29 2014 |
20495 |
424.52 |
| Jan 22 2014 |
12240 |
409.52 |
| Jan 22 2014 |
18398 |
454.51 |
| Jan 22 2014 |
20422 |
424.52 |
| Jan 15 2014 |
12243 |
409.52 |
| Jan 15 2014 |
18451 |
454.51 |
| Jan 15 2014 |
20457 |
424.52 |
| Jan 08 2014 |
12175 |
409.52 |
| Jan 08 2014 |
18483 |
454.51 |
| Jan 08 2014 |
20399 |
424.52 |
| Jan 01 2014 |
12175 |
409.52 |
| Jan 01 2014 |
18488 |
454.51 |
| Jan 01 2014 |
20400 |
424.52 |
| Dec 25 2013 |
12175 |
409.52 |
| Dec 25 2013 |
18488 |
454.51 |
| Dec 25 2013 |
20409 |
424.52 |
| Dec 18 2013 |
12175 |
409.52 |
| Dec 18 2013 |
18488 |
454.51 |
| Dec 18 2013 |
20409 |
424.52 |
| Dec 11 2013 |
12176 |
409.52 |
| Dec 11 2013 |
18488 |
454.51 |
| Dec 11 2013 |
20410 |
424.52 |
| Dec 04 2013 |
12177 |
409.52 |
| Dec 04 2013 |
18488 |
454.51 |
| Dec 04 2013 |
20411 |
424.52 |
| Nov 27 2013 |
12177 |
409.52 |
| Nov 27 2013 |
18488 |
454.51 |
| Nov 27 2013 |
20411 |
424.52 |
| Nov 20 2013 |
12177 |
409.52 |
| Nov 20 2013 |
18488 |
454.51 |
| Nov 20 2013 |
20412 |
424.52 |
| Nov 13 2013 |
12177 |
409.52 |
| Nov 13 2013 |
18490 |
454.51 |
| Nov 13 2013 |
20412 |
424.52 |
| Nov 06 2013 |
12177 |
409.52 |
| Nov 06 2013 |
18490 |
454.51 |
| Nov 06 2013 |
20412 |
424.52 |
| Oct 30 2013 |
12177 |
409.52 |
| Oct 30 2013 |
18488 |
454.51 |
| Oct 30 2013 |
20410 |
424.52 |
| Oct 23 2013 |
12172 |
409.52 |
| Oct 23 2013 |
18489 |
454.51 |
| Oct 23 2013 |
20407 |
424.52 |
| Oct 16 2013 |
12196 |
409.52 |
| Oct 16 2013 |
18448 |
454.51 |
| Oct 16 2013 |
20409 |
424.52 |
| Oct 09 2013 |
12061 |
409.52 |
| Oct 09 2013 |
18447 |
454.51 |
| Oct 09 2013 |
20266 |
424.52 |
| Oct 02 2013 |
11149 |
400.43 |
| Oct 02 2013 |
18438 |
454.51 |
| Oct 02 2013 |
20729 |
427.47 |
| Sep 25 2013 |
11119 |
400.43 |
| Sep 25 2013 |
18353 |
454.51 |
| Sep 25 2013 |
20676 |
427.47 |
| Sep 18 2013 |
11027 |
400.43 |
| Sep 18 2013 |
18266 |
454.51 |
| Sep 18 2013 |
20489 |
427.47 |
| Sep 11 2013 |
18164 |
454.51 |
| Sep 11 2013 |
24194 |
454.51 |
| Sep 04 2013 |
18139 |
454.51 |
| Sep 04 2013 |
24348 |
454.51 |
| Aug 28 2013 |
18102 |
454.51 |
| Aug 28 2013 |
24275 |
454.51 |
| Aug 21 2013 |
18185 |
454.51 |
| Aug 21 2013 |
24432 |
454.51 |
| Aug 14 2013 |
18298 |
454.51 |
| Aug 14 2013 |
24157 |
454.51 |
| Aug 07 2013 |
18531 |
454.51 |
| Aug 07 2013 |
24398 |
454.51 |
| Jul 31 2013 |
18703 |
454.51 |
| Jul 31 2013 |
24706 |
454.51 |
| Jul 24 2013 |
18889 |
454.51 |
| Jul 24 2013 |
24828 |
454.51 |
| Jul 17 2013 |
18969 |
454.51 |
| Jul 17 2013 |
24924 |
454.51 |
| Jul 10 2013 |
19159 |
454.51 |
| Jul 10 2013 |
25206 |
454.51 |
| May 01 2013 |
9942 |
358.69 |
| May 01 2013 |
12207 |
358.69 |
| Apr 24 2013 |
9939 |
358.69 |
| Apr 24 2013 |
12165 |
358.69 |
| Apr 17 2013 |
9995 |
358.69 |
| Apr 17 2013 |
12277 |
358.69 |
| Apr 10 2013 |
9871 |
358.69 |
| Apr 10 2013 |
12240 |
358.69 |
| Apr 03 2013 |
9849 |
358.69 |
| Apr 03 2013 |
12263 |
358.69 |
| Mar 27 2013 |
13487 |
415.08 |
| Mar 27 2013 |
9872 |
358.69 |
| Mar 27 2013 |
17156 |
396.29 |
| Mar 20 2013 |
13437 |
415.08 |
| Mar 20 2013 |
9736 |
358.69 |
| Mar 20 2013 |
15626 |
385.21 |
| Mar 13 2013 |
15618 |
385.21 |
| Oct 19 2012 |
12641 |
415.08 |
| Oct 19 2012 |
8470 |
358.69 |
| Oct 19 2012 |
14413 |
385.21 |
| Sep 23 2012 |
12512 |
415.08 |
| Sep 23 2012 |
8423 |
358.69 |
| Sep 23 2012 |
14353 |
385.21 |
| Aug 31 2012 |
12035 |
415.08 |
| Aug 31 2012 |
8249 |
358.69 |
| Aug 31 2012 |
14092 |
385.21 |
| Aug 24 2012 |
11901 |
415.08 |
| Aug 24 2012 |
8176 |
358.69 |
| Aug 24 2012 |
14007 |
385.21 |
| Aug 10 2012 |
11567 |
415.08 |
| Aug 10 2012 |
7988 |
358.69 |
| Aug 10 2012 |
13749 |
385.21 |
| Aug 03 2012 |
11338 |
415.08 |
| Aug 03 2012 |
7893 |
358.69 |
| Aug 03 2012 |
13569 |
385.21 |
| Jul 27 2012 |
11228 |
415.08 |
| Jul 27 2012 |
7707 |
358.69 |
| Jul 27 2012 |
13326 |
385.21 |
| Jul 06 2012 |
10806 |
415.08 |
| Jul 06 2012 |
7393 |
358.69 |
| Jul 06 2012 |
13018 |
385.21 |
| Jun 22 2012 |
10635 |
415.08 |
| Jun 22 2012 |
6779 |
358.69 |
| Jun 22 2012 |
12449 |
385.21 |
| Jun 15 2012 |
10497 |
415.08 |
| Jun 15 2012 |
6818 |
358.69 |
| Jun 15 2012 |
12880 |
385.21 |
| Jun 08 2012 |
10296 |
415.08 |
| Jun 08 2012 |
6794 |
358.69 |
| Jun 08 2012 |
12787 |
385.21 |
| Jun 01 2012 |
10303 |
415.08 |
| Jun 01 2012 |
13567 |
394.06 |
| May 25 2012 |
9649 |
415.08 |
| May 25 2012 |
12685 |
394.06 |
| May 18 2012 |
9752 |
415.08 |
| May 18 2012 |
12860 |
394.06 |
| May 11 2012 |
9511 |
415.08 |
| May 11 2012 |
12854 |
394.06 |
| May 04 2012 |
8788 |
415.08 |
| May 04 2012 |
12555 |
394.06 |
| Apr 27 2012 |
7791 |
415.08 |
| Apr 27 2012 |
12274 |
394.06 |
| Apr 13 2012 |
6125 |
415.08 |
| Apr 13 2012 |
11457 |
394.06 |
| Apr 06 2012 |
7979 |
352 |
