| Apr 18 2024 |
7797 |
463.36 |
| Apr 18 2024 |
11337 |
463.36 |
| Apr 17 2024 |
7781 |
463.36 |
| Apr 17 2024 |
11312 |
463.36 |
| Apr 10 2024 |
7827 |
463.36 |
| Apr 10 2024 |
11379 |
463.36 |
| Apr 03 2024 |
7672 |
463.36 |
| Apr 03 2024 |
11225 |
463.36 |
| Mar 27 2024 |
7726 |
463.36 |
| Mar 27 2024 |
11302 |
463.36 |
| Mar 21 2024 |
7769 |
463.36 |
| Mar 21 2024 |
11212 |
463.36 |
| Mar 14 2024 |
7751 |
463.36 |
| Mar 14 2024 |
11288 |
463.36 |
| Mar 07 2024 |
7770 |
463.36 |
| Mar 07 2024 |
11326 |
463.36 |
| Feb 29 2024 |
7784 |
463.36 |
| Feb 29 2024 |
11322 |
463.36 |
| Feb 22 2024 |
7766 |
463.36 |
| Feb 22 2024 |
11348 |
463.36 |
| Feb 15 2024 |
7617 |
463.36 |
| Feb 15 2024 |
11278 |
463.36 |
| Feb 08 2024 |
7676 |
463.36 |
| Feb 08 2024 |
11326 |
463.36 |
| Feb 01 2024 |
7621 |
463.36 |
| Feb 01 2024 |
11257 |
463.36 |
| Jan 25 2024 |
7557 |
463.36 |
| Jan 25 2024 |
11157 |
463.36 |
| Jan 18 2024 |
7557 |
463.36 |
| Jan 18 2024 |
11153 |
463.36 |
| Jan 11 2024 |
7557 |
463.36 |
| Jan 11 2024 |
11145 |
463.36 |
| Jan 04 2024 |
7557 |
463.36 |
| Jan 04 2024 |
10798 |
463.36 |
| Dec 28 2023 |
7557 |
463.36 |
| Dec 28 2023 |
10775 |
463.36 |
| Dec 21 2023 |
7557 |
463.36 |
| Dec 21 2023 |
10775 |
463.36 |
| Dec 14 2023 |
7557 |
463.36 |
| Dec 14 2023 |
10747 |
463.36 |
| Dec 07 2023 |
7557 |
463.36 |
| Dec 07 2023 |
10747 |
463.36 |
| Nov 30 2023 |
7551 |
463.36 |
| Nov 30 2023 |
10746 |
463.36 |
| Nov 23 2023 |
7551 |
463.36 |
| Nov 23 2023 |
10722 |
463.36 |
| Nov 16 2023 |
7553 |
463.36 |
| Nov 16 2023 |
10632 |
463.36 |
| Nov 09 2023 |
7565 |
463.36 |
| Nov 09 2023 |
10545 |
463.36 |
| Nov 02 2023 |
7562 |
463.36 |
| Nov 02 2023 |
10542 |
463.36 |
| Oct 26 2023 |
7542 |
463.36 |
| Oct 26 2023 |
10530 |
463.36 |
| Oct 19 2023 |
7556 |
463.36 |
| Oct 19 2023 |
10469 |
463.36 |
| Oct 12 2023 |
7520 |
463.36 |
| Oct 12 2023 |
10405 |
463.36 |
| Oct 05 2023 |
7433 |
463.36 |
| Oct 05 2023 |
10118 |
463.36 |
| Sep 28 2023 |
7359 |
463.36 |
| Sep 28 2023 |
9986 |
463.36 |
| Sep 21 2023 |
7361 |
463.36 |
| Sep 21 2023 |
9915 |
463.36 |
| Sep 14 2023 |
7413 |
463.36 |
| Sep 14 2023 |
10035 |
463.36 |
| Sep 07 2023 |
7514 |
463.36 |
| Sep 07 2023 |
10196 |
463.36 |
| Aug 31 2023 |
7481 |
463.36 |
| Aug 31 2023 |
10235 |
463.36 |
| Aug 24 2023 |
7528 |
463.36 |
| Aug 24 2023 |
10052 |
463.36 |
| Aug 17 2023 |
7533 |
463.36 |
| Aug 17 2023 |
10139 |
463.36 |
| Aug 10 2023 |
7523 |
463.36 |
| Aug 10 2023 |
10172 |
463.36 |
| Aug 03 2023 |
7536 |
463.36 |
| Aug 03 2023 |
10175 |
463.36 |
| Jul 27 2023 |
7533 |
463.36 |
| Jul 27 2023 |
10208 |
463.36 |
| Jul 20 2023 |
7578 |
463.36 |
| Jul 20 2023 |
9743 |
463.36 |
| Jul 13 2023 |
7599 |
463.36 |
| Jul 13 2023 |
9748 |
463.36 |
| Jul 06 2023 |
7631 |
463.36 |
| Jul 06 2023 |
9734 |
463.36 |
| Jun 29 2023 |
7625 |
463.36 |
| Jun 29 2023 |
9768 |
463.36 |
| Jun 22 2023 |
7612 |
463.36 |
| Jun 22 2023 |
9797 |
463.36 |
| Jun 15 2023 |
7422 |
463.36 |
| Jun 15 2023 |
9723 |
463.36 |
| Jun 08 2023 |
7406 |
463.36 |
| Jun 08 2023 |
9724 |
463.36 |
| Jun 01 2023 |
7444 |
463.36 |
| Jun 01 2023 |
9745 |
463.36 |
| May 25 2023 |
7426 |
463.36 |
| May 25 2023 |
9365 |
463.36 |
| May 18 2023 |
7463 |
463.36 |
| May 18 2023 |
9371 |
463.36 |
| May 11 2023 |
7515 |
463.36 |
| May 11 2023 |
9367 |
463.36 |
| May 04 2023 |
7416 |
463.36 |
| May 04 2023 |
9127 |
463.36 |
| Apr 27 2023 |
7248 |
463.36 |
| Apr 27 2023 |
9025 |
463.36 |
| Apr 20 2023 |
7157 |
463.36 |
| Apr 20 2023 |
9031 |
463.36 |
| Apr 13 2023 |
7142 |
463.36 |
| Apr 13 2023 |
9033 |
463.36 |
| Apr 06 2023 |
6936 |
463.36 |
| Apr 06 2023 |
8804 |
463.36 |
| Mar 30 2023 |
6775 |
463.36 |
| Mar 30 2023 |
8500 |
463.36 |
| Mar 23 2023 |
6815 |
463.36 |
| Mar 23 2023 |
8490 |
463.36 |
| Mar 16 2023 |
6771 |
463.36 |
| Mar 16 2023 |
8432 |
463.36 |
| Mar 09 2023 |
6722 |
463.36 |
| Mar 09 2023 |
8402 |
463.36 |
| Mar 02 2023 |
6687 |
463.36 |
| Mar 02 2023 |
8345 |
463.36 |
| Feb 23 2023 |
6731 |
463.36 |
| Feb 23 2023 |
8355 |
463.36 |
| Feb 16 2023 |
6638 |
463.36 |
| Feb 16 2023 |
8349 |
463.36 |
| Feb 09 2023 |
6541 |
463.36 |
| Feb 09 2023 |
8253 |
463.36 |
| Feb 02 2023 |
6501 |
463.36 |
| Feb 02 2023 |
8211 |
463.36 |
| Jan 26 2023 |
6397 |
463.36 |
| Jan 26 2023 |
8082 |
463.36 |
| Jan 19 2023 |
6397 |
463.36 |
| Jan 19 2023 |
8057 |
463.36 |
| Jan 12 2023 |
6397 |
463.36 |
| Jan 12 2023 |
8046 |
463.36 |
| Jan 05 2023 |
6397 |
463.36 |
| Jan 05 2023 |
8073 |
463.36 |
| Dec 29 2022 |
6397 |
463.36 |
| Dec 29 2022 |
8074 |
463.36 |
| Dec 22 2022 |
6397 |
463.36 |
| Dec 22 2022 |
8074 |
463.36 |
| Dec 15 2022 |
6403 |
463.36 |
| Dec 15 2022 |
8085 |
463.36 |
| Dec 08 2022 |
6403 |
463.36 |
| Dec 08 2022 |
8090 |
463.36 |
| Dec 01 2022 |
6403 |
463.36 |
| Dec 01 2022 |
8090 |
463.36 |
| Nov 24 2022 |
6403 |
463.36 |
| Nov 24 2022 |
8096 |
463.36 |
| Nov 17 2022 |
6383 |
463.36 |
| Nov 17 2022 |
8085 |
463.36 |
| Nov 10 2022 |
6383 |
463.36 |
| Nov 10 2022 |
8085 |
463.36 |
| Nov 03 2022 |
6378 |
463.36 |
| Nov 03 2022 |
8072 |
463.36 |
| Oct 27 2022 |
6378 |
463.36 |
| Oct 27 2022 |
8073 |
463.36 |
| Oct 20 2022 |
6399 |
463.36 |
| Oct 20 2022 |
8121 |
463.36 |
| Oct 13 2022 |
6309 |
463.36 |
| Oct 13 2022 |
8036 |
463.36 |
| Oct 06 2022 |
6262 |
463.36 |
| Oct 06 2022 |
8000 |
463.36 |
| Sep 29 2022 |
6233 |
463.36 |
| Sep 29 2022 |
7991 |
463.36 |
| Sep 22 2022 |
6197 |
463.36 |
| Sep 22 2022 |
7965 |
463.36 |
| Sep 15 2022 |
6173 |
463.36 |
| Sep 15 2022 |
8019 |
463.36 |
| Sep 08 2022 |
6219 |
463.36 |
| Sep 08 2022 |
8029 |
463.36 |
| Sep 01 2022 |
6192 |
463.36 |
| Sep 01 2022 |
8034 |
463.36 |
| Aug 25 2022 |
6179 |
463.36 |
| Aug 25 2022 |
8016 |
463.36 |
| Aug 18 2022 |
6188 |
463.36 |
| Aug 18 2022 |
8041 |
463.36 |
| Aug 11 2022 |
6190 |
463.36 |
| Aug 11 2022 |
7963 |
463.36 |
| Aug 04 2022 |
6179 |
463.36 |
| Aug 04 2022 |
7961 |
463.36 |
| Jul 28 2022 |
6139 |
463.36 |
| Jul 28 2022 |
7873 |
463.36 |
| Jul 21 2022 |
6053 |
463.36 |
| Jul 21 2022 |
7818 |
463.36 |
| Jul 14 2022 |
6054 |
463.36 |
| Jul 14 2022 |
7818 |
463.36 |
| Jul 07 2022 |
6043 |
463.36 |
| Jul 07 2022 |
7635 |
463.36 |
| Jun 30 2022 |
6027 |
463.36 |
| Jun 30 2022 |
7609 |
463.36 |
| Jun 23 2022 |
6016 |
463.36 |
| Jun 23 2022 |
7613 |
463.36 |
| Jun 16 2022 |
5944 |
463.36 |
| Jun 16 2022 |
7600 |
463.36 |
| Jun 09 2022 |
5837 |
463.36 |
| Jun 09 2022 |
7663 |
463.36 |
| Jun 02 2022 |
5764 |
463.36 |
| Jun 02 2022 |
7662 |
463.36 |
| May 26 2022 |
5735 |
463.36 |
| May 26 2022 |
7612 |
463.36 |
| Jul 29 2021 |
6036 |
493.72 |
| Jul 29 2021 |
8064 |
493.72 |
| Jul 22 2021 |
5952 |
493.72 |
| Jul 22 2021 |
7953 |
493.72 |
| Jul 15 2021 |
3242 |
416.33 |
| Jul 15 2021 |
3850 |
444.53 |
| Jul 15 2021 |
6282 |
435.13 |
| Jul 08 2021 |
3197 |
416.33 |
| Jul 08 2021 |
3806 |
444.53 |
| Jul 08 2021 |
6354 |
435.13 |
| Jul 01 2021 |
3204 |
416.33 |
| Jul 01 2021 |
3749 |
444.53 |
| Jul 01 2021 |
6415 |
435.13 |
| Jun 24 2021 |
3223 |
416.33 |
| Jun 24 2021 |
3720 |
444.53 |
| Jun 24 2021 |
6507 |
435.13 |
| Jun 17 2021 |
3148 |
416.33 |
| Jun 17 2021 |
3555 |
444.53 |
| Jun 17 2021 |
6415 |
435.13 |
| Jun 10 2021 |
3101 |
416.33 |
| Jun 10 2021 |
3501 |
444.53 |
| Jun 10 2021 |
6266 |
435.13 |
| Jun 03 2021 |
6238 |
435.13 |
| May 27 2021 |
3019 |
416.33 |
| May 27 2021 |
4680 |
460.92 |
| May 27 2021 |
6528 |
449.77 |
| May 07 2021 |
12784 |
449.77 |
| Jul 31 2020 |
6394 |
493.72 |
| Jul 31 2020 |
9649 |
493.72 |
| Jul 24 2020 |
6903 |
493.72 |
| Jul 24 2020 |
10275 |
493.72 |
| Jul 17 2020 |
3155 |
416.33 |
| Jul 17 2020 |
4974 |
444.53 |
| Jul 17 2020 |
6275 |
435.13 |
| Jul 10 2020 |
3277 |
416.33 |
| Jul 10 2020 |
5339 |
444.53 |
| Jul 10 2020 |
6624 |
435.13 |
| Jul 03 2020 |
3350 |
416.33 |
| Jul 03 2020 |
5400 |
444.53 |
| Jul 03 2020 |
6712 |
435.13 |
| Jun 26 2020 |
3550 |
416.33 |
| Jun 26 2020 |
5776 |
444.53 |
| Jun 26 2020 |
7085 |
435.13 |
| Jun 19 2020 |
3646 |
416.33 |
| Jun 19 2020 |
5949 |
444.53 |
| Jun 19 2020 |
7377 |
435.13 |
| Jun 12 2020 |
3795 |
416.33 |
| Jun 12 2020 |
6160 |
444.53 |
| Jun 12 2020 |
7589 |
435.13 |
| Jun 05 2020 |
3868 |
416.33 |
| Jun 05 2020 |
6427 |
444.53 |
| Jun 05 2020 |
7823 |
435.13 |
| May 29 2020 |
4010 |
416.33 |
| May 29 2020 |
7920 |
460.92 |
| May 29 2020 |
9525 |
449.77 |
| May 22 2020 |
4180 |
416.33 |
| May 22 2020 |
8233 |
460.92 |
| May 22 2020 |
9866 |
449.77 |
| May 15 2020 |
4366 |
416.33 |
| May 15 2020 |
8408 |
460.92 |
| May 15 2020 |
10199 |
449.77 |
| May 08 2020 |
4473 |
416.33 |
| May 08 2020 |
8621 |
460.92 |
| May 08 2020 |
10450 |
449.77 |
| May 01 2020 |
4747 |
416.33 |
| May 01 2020 |
9070 |
460.92 |
| May 01 2020 |
11008 |
449.77 |
| Apr 24 2020 |
4935 |
416.33 |
| Apr 24 2020 |
9374 |
460.92 |
| Apr 24 2020 |
11697 |
449.77 |
| Apr 17 2020 |
5149 |
416.33 |
| Apr 17 2020 |
9434 |
460.92 |
| Apr 17 2020 |
11966 |
449.77 |
| Apr 10 2020 |
5314 |
416.33 |
| Apr 10 2020 |
9658 |
460.92 |
| Apr 10 2020 |
12232 |
449.77 |
| Apr 03 2020 |
5537 |
416.33 |
| Apr 03 2020 |
9874 |
460.92 |
| Apr 03 2020 |
12580 |
449.77 |
| Mar 27 2020 |
5773 |
416.33 |
| Mar 27 2020 |
10071 |
460.92 |
| Mar 27 2020 |
12913 |
449.77 |
| Mar 20 2020 |
5876 |
416.33 |
| Mar 20 2020 |
11619 |
476.26 |
| Mar 20 2020 |
15028 |
464.27 |
| Mar 13 2020 |
5989 |
416.33 |
| Mar 13 2020 |
11717 |
476.26 |
| Mar 13 2020 |
15242 |
464.27 |
| Mar 06 2020 |
6091 |
416.33 |
| Mar 06 2020 |
11798 |
476.26 |
| Mar 06 2020 |
15385 |
464.27 |
| Feb 28 2020 |
6185 |
416.33 |
| Feb 28 2020 |
11782 |
476.26 |
| Feb 28 2020 |
15422 |
464.27 |
| Feb 21 2020 |
6098 |
416.33 |
| Feb 21 2020 |
11614 |
476.26 |
| Feb 21 2020 |
15264 |
464.27 |
| Feb 14 2020 |
6111 |
416.33 |
| Feb 14 2020 |
11667 |
476.26 |
| Feb 14 2020 |
15307 |
464.27 |
| Feb 07 2020 |
6107 |
416.33 |
| Feb 07 2020 |
11602 |
476.26 |
| Feb 07 2020 |
15203 |
464.27 |
| Jan 31 2020 |
6130 |
416.33 |
| Jan 31 2020 |
11617 |
476.26 |
| Jan 31 2020 |
15254 |
464.27 |
| Jan 24 2020 |
6132 |
416.33 |
| Jan 24 2020 |
11640 |
476.26 |
| Jan 24 2020 |
15258 |
464.27 |
| Jan 17 2020 |
6139 |
416.33 |
| Jan 17 2020 |
11549 |
476.26 |
| Jan 17 2020 |
15173 |
464.27 |
| Jan 10 2020 |
6139 |
416.33 |
| Jan 10 2020 |
11549 |
476.26 |
| Jan 10 2020 |
15174 |
464.27 |
| Jan 03 2020 |
6141 |
416.33 |
| Jan 03 2020 |
11558 |
476.26 |
| Jan 03 2020 |
15185 |
464.27 |
| Dec 27 2019 |
6141 |
416.33 |
| Dec 27 2019 |
11550 |
476.26 |
| Dec 27 2019 |
15180 |
464.27 |
| Dec 20 2019 |
6141 |
416.33 |
| Dec 20 2019 |
11550 |
476.26 |
| Dec 20 2019 |
15180 |
464.27 |
| Dec 13 2019 |
6140 |
416.33 |
| Dec 13 2019 |
11551 |
476.26 |
| Dec 13 2019 |
15181 |
464.27 |
| Dec 06 2019 |
6140 |
416.33 |
| Dec 06 2019 |
11536 |
476.26 |
| Dec 06 2019 |
15165 |
464.27 |
| Nov 29 2019 |
6140 |
416.33 |
| Nov 29 2019 |
11492 |
476.26 |
| Nov 29 2019 |
15142 |
464.27 |
| Nov 22 2019 |
6140 |
416.33 |
| Nov 22 2019 |
11492 |
476.26 |
| Nov 22 2019 |
15142 |
464.27 |
| Nov 15 2019 |
6140 |
416.33 |
| Nov 15 2019 |
11493 |
476.26 |
| Nov 15 2019 |
15147 |
464.27 |
| Nov 08 2019 |
6125 |
416.33 |
| Nov 08 2019 |
11495 |
476.26 |
| Nov 08 2019 |
15079 |
464.27 |
| Nov 01 2019 |
5999 |
416.33 |
| Nov 01 2019 |
11489 |
476.26 |
| Nov 01 2019 |
14885 |
464.27 |
| Oct 25 2019 |
5999 |
416.33 |
| Oct 25 2019 |
11507 |
476.26 |
| Oct 25 2019 |
14901 |
464.27 |
| Oct 18 2019 |
6013 |
416.33 |
| Oct 18 2019 |
11507 |
476.26 |
| Oct 18 2019 |
14926 |
464.27 |
| Oct 11 2019 |
5999 |
416.33 |
| Oct 11 2019 |
11507 |
476.26 |
| Oct 11 2019 |
14896 |
464.27 |
| Oct 04 2019 |
5992 |
416.33 |
| Oct 04 2019 |
11524 |
476.26 |
| Oct 04 2019 |
14877 |
464.27 |
| Sep 27 2019 |
5992 |
416.33 |
| Sep 27 2019 |
11519 |
476.26 |
| Sep 27 2019 |
15000 |
464.27 |
| Sep 20 2019 |
5984 |
416.33 |
| Sep 20 2019 |
11528 |
476.26 |
| Sep 20 2019 |
14999 |
464.27 |
| Sep 13 2019 |
6025 |
416.33 |
| Sep 13 2019 |
11512 |
476.26 |
| Sep 13 2019 |
15008 |
464.27 |
| Sep 06 2019 |
6151 |
416.33 |
| Sep 06 2019 |
11525 |
476.26 |
| Sep 06 2019 |
15252 |
464.27 |
| Aug 30 2019 |
6207 |
416.33 |
| Aug 30 2019 |
11636 |
476.26 |
| Aug 30 2019 |
15366 |
464.27 |
| Aug 23 2019 |
6286 |
416.33 |
| Aug 23 2019 |
11712 |
476.26 |
| Aug 23 2019 |
15559 |
464.27 |
| Aug 16 2019 |
6260 |
416.33 |
| Aug 16 2019 |
11711 |
476.26 |
| Aug 16 2019 |
15530 |
464.27 |
| Aug 09 2019 |
6269 |
416.33 |
| Aug 09 2019 |
11761 |
476.26 |
| Aug 09 2019 |
15580 |
464.27 |
| Aug 02 2019 |
6330 |
416.33 |
| Aug 02 2019 |
11125 |
467.89 |
| Aug 02 2019 |
13304 |
446.7 |
| Jul 26 2019 |
6366 |
416.33 |
| Jul 26 2019 |
11191 |
467.89 |
| Jul 26 2019 |
13387 |
446.7 |
| Jul 19 2019 |
11880 |
474.72 |
| Jul 19 2019 |
17317 |
474.72 |
| Jul 12 2019 |
12048 |
474.72 |
| Jul 12 2019 |
17444 |
474.72 |
| Jul 05 2019 |
12402 |
474.72 |
| Jul 05 2019 |
17791 |
474.72 |
| Jun 28 2019 |
12553 |
474.72 |
| Jun 28 2019 |
17972 |
474.72 |
| Jun 21 2019 |
12537 |
474.72 |
| Jun 21 2019 |
17849 |
474.72 |
| Jun 14 2019 |
12256 |
469.98 |
| Jun 14 2019 |
17337 |
469.98 |
| Jun 07 2019 |
12440 |
469.98 |
| Jun 07 2019 |
17529 |
469.98 |
| May 31 2019 |
12384 |
469.98 |
| May 31 2019 |
17463 |
469.98 |
| May 24 2019 |
12380 |
469.98 |
| May 24 2019 |
17489 |
469.98 |
| May 17 2019 |
12444 |
469.98 |
| May 17 2019 |
17489 |
469.98 |
| May 10 2019 |
12422 |
469.98 |
| May 10 2019 |
17441 |
469.98 |
| May 03 2019 |
12444 |
469.98 |
| May 03 2019 |
17503 |
469.98 |
| Apr 26 2019 |
12433 |
469.98 |
| Apr 26 2019 |
17124 |
469.98 |
| Apr 19 2019 |
12578 |
469.98 |
| Apr 19 2019 |
17084 |
469.98 |
| Apr 18 2019 |
12594 |
469.98 |
| Apr 12 2019 |
12722 |
469.98 |
| Apr 12 2019 |
17126 |
469.98 |
| Apr 05 2019 |
12451 |
469.98 |
| Apr 05 2019 |
16688 |
469.98 |
| Mar 29 2019 |
12280 |
469.98 |
| Mar 29 2019 |
16550 |
469.98 |
| Mar 22 2019 |
10468 |
452.55 |
| Mar 22 2019 |
14106 |
452.55 |
| Mar 15 2019 |
10416 |
452.55 |
| Mar 15 2019 |
14120 |
452.55 |
| Mar 08 2019 |
10376 |
452.55 |
| Mar 08 2019 |
13917 |
452.55 |
| Mar 01 2019 |
10390 |
452.55 |
| Mar 01 2019 |
13977 |
452.55 |
| Feb 22 2019 |
10418 |
452.55 |
| Feb 22 2019 |
14035 |
452.55 |
| Feb 15 2019 |
10335 |
452.55 |
| Feb 15 2019 |
13912 |
452.55 |
| Feb 08 2019 |
10231 |
452.55 |
| Feb 08 2019 |
13784 |
452.55 |
| Feb 01 2019 |
10262 |
452.55 |
| Feb 01 2019 |
13790 |
452.55 |
| Jan 25 2019 |
10290 |
452.55 |
| Jan 25 2019 |
13850 |
452.55 |
| Jan 18 2019 |
10305 |
452.55 |
| Jan 18 2019 |
13879 |
452.55 |
| Jan 11 2019 |
10292 |
452.55 |
| Jan 11 2019 |
13864 |
452.55 |
| Jan 04 2019 |
10308 |
452.55 |
| Jan 04 2019 |
13872 |
452.55 |
| Dec 28 2018 |
10308 |
452.55 |
| Dec 28 2018 |
13872 |
452.55 |
| Dec 21 2018 |
10308 |
452.55 |
| Dec 21 2018 |
13872 |
452.55 |
| Dec 14 2018 |
10308 |
452.55 |
| Dec 14 2018 |
13872 |
452.55 |
| Dec 07 2018 |
10302 |
452.55 |
| Dec 07 2018 |
13866 |
452.55 |
| Nov 30 2018 |
10302 |
452.55 |
| Nov 30 2018 |
13866 |
452.55 |
| Nov 23 2018 |
10302 |
452.55 |
| Nov 23 2018 |
13866 |
452.55 |
| Nov 16 2018 |
10302 |
452.55 |
| Nov 16 2018 |
13866 |
452.55 |
| Nov 09 2018 |
10302 |
452.55 |
| Nov 09 2018 |
13867 |
452.55 |
| Nov 02 2018 |
10302 |
452.55 |
| Nov 02 2018 |
13839 |
452.55 |
| Oct 26 2018 |
10302 |
452.55 |
| Oct 26 2018 |
13836 |
452.55 |
| Oct 19 2018 |
10302 |
452.55 |
| Oct 19 2018 |
13850 |
452.55 |
| Oct 12 2018 |
10276 |
452.55 |
| Oct 12 2018 |
13792 |
452.55 |
| Oct 05 2018 |
10253 |
452.55 |
| Oct 05 2018 |
13911 |
452.55 |
| Sep 28 2018 |
10265 |
452.55 |
| Sep 28 2018 |
13572 |
452.55 |
| Sep 21 2018 |
10236 |
452.55 |
| Sep 21 2018 |
13547 |
452.55 |
| Sep 14 2018 |
10278 |
452.55 |
| Sep 14 2018 |
13583 |
452.55 |
| Sep 07 2018 |
10378 |
452.55 |
| Sep 07 2018 |
13835 |
452.55 |
| Aug 31 2018 |
10476 |
452.55 |
| Aug 31 2018 |
13934 |
452.55 |
| Aug 24 2018 |
10389 |
452.55 |
| Aug 24 2018 |
13962 |
452.55 |
| Aug 17 2018 |
10553 |
452.55 |
| Aug 17 2018 |
14116 |
452.55 |
| Aug 10 2018 |
12442 |
472.89 |
| Aug 10 2018 |
16728 |
472.89 |
| Aug 03 2018 |
14357 |
492.63 |
| Aug 03 2018 |
19210 |
492.63 |
| Jul 27 2018 |
14370 |
492.63 |
| Jul 27 2018 |
19262 |
492.63 |
| Jul 20 2018 |
14304 |
489.73 |
| Jul 20 2018 |
19138 |
489.73 |
| Jul 13 2018 |
14100 |
489.73 |
| Jul 13 2018 |
18949 |
489.73 |
| Jul 06 2018 |
14067 |
489.73 |
| Jul 06 2018 |
18716 |
489.73 |
| Jun 29 2018 |
14068 |
489.73 |
| Jun 29 2018 |
18733 |
489.73 |
| Jun 22 2018 |
14378 |
489.73 |
| Jun 22 2018 |
19040 |
489.73 |
| Jun 15 2018 |
14331 |
489.73 |
| Jun 15 2018 |
19125 |
489.73 |
| Jun 08 2018 |
14497 |
489.73 |
| Jun 08 2018 |
19323 |
489.73 |
| Jun 01 2018 |
14609 |
489.73 |
| Jun 01 2018 |
19686 |
489.73 |
| May 25 2018 |
14660 |
489.73 |
| May 25 2018 |
19856 |
489.73 |
| May 18 2018 |
14668 |
489.73 |
| May 18 2018 |
19930 |
489.73 |
| May 11 2018 |
14611 |
489.73 |
| May 11 2018 |
20055 |
489.73 |
| May 04 2018 |
14823 |
489.73 |
| May 04 2018 |
20234 |
489.73 |
| Apr 27 2018 |
14856 |
489.73 |
| Apr 27 2018 |
20130 |
489.73 |
| Apr 20 2018 |
14977 |
489.73 |
| Apr 20 2018 |
20261 |
489.73 |
| Apr 13 2018 |
14933 |
489.73 |
| Apr 13 2018 |
20172 |
489.73 |
| Apr 06 2018 |
14842 |
489.73 |
| Apr 06 2018 |
20285 |
489.73 |
| Mar 30 2018 |
14955 |
489.73 |
| Mar 30 2018 |
20567 |
489.73 |
| Mar 23 2018 |
14974 |
489.73 |
| Mar 23 2018 |
20743 |
489.73 |
| Mar 16 2018 |
15007 |
489.73 |
| Mar 16 2018 |
20700 |
489.73 |
| Mar 09 2018 |
14904 |
489.73 |
| Mar 09 2018 |
20661 |
489.73 |
| Mar 02 2018 |
15043 |
489.73 |
| Mar 02 2018 |
20923 |
489.73 |
| Feb 23 2018 |
15190 |
489.73 |
| Feb 23 2018 |
21086 |
489.73 |
| Feb 16 2018 |
15165 |
489.73 |
| Feb 16 2018 |
21063 |
489.73 |
| Feb 09 2018 |
15185 |
489.73 |
| Feb 09 2018 |
20847 |
489.73 |
| Feb 02 2018 |
15153 |
489.73 |
| Feb 02 2018 |
20765 |
489.73 |
| Jan 26 2018 |
15191 |
489.73 |
| Jan 26 2018 |
20823 |
489.73 |
| Jan 19 2018 |
15193 |
489.73 |
| Jan 19 2018 |
20826 |
489.73 |
| Jan 12 2018 |
15172 |
489.73 |
| Jan 12 2018 |
20828 |
489.73 |
| Jan 05 2018 |
15201 |
489.73 |
| Jan 05 2018 |
20852 |
489.73 |
| Dec 29 2017 |
15202 |
489.73 |
| Dec 29 2017 |
20852 |
489.73 |
| Dec 22 2017 |
15204 |
489.73 |
| Dec 22 2017 |
20854 |
489.73 |
| Dec 15 2017 |
15194 |
489.73 |
| Dec 15 2017 |
20849 |
489.73 |
| Dec 08 2017 |
15194 |
489.73 |
| Dec 08 2017 |
20849 |
489.73 |
| Dec 01 2017 |
15194 |
489.73 |
| Dec 01 2017 |
20849 |
489.73 |
| Nov 24 2017 |
15194 |
489.73 |
| Nov 24 2017 |
20849 |
489.73 |
| Nov 17 2017 |
15194 |
489.73 |
| Nov 17 2017 |
20850 |
489.73 |
| Nov 10 2017 |
15194 |
489.73 |
| Nov 10 2017 |
20865 |
489.73 |
| Nov 03 2017 |
15195 |
489.73 |
| Nov 03 2017 |
20866 |
489.73 |
| Oct 27 2017 |
15195 |
489.73 |
| Oct 27 2017 |
20901 |
489.73 |
| Oct 20 2017 |
15212 |
489.73 |
| Oct 20 2017 |
20838 |
489.73 |
| Oct 13 2017 |
15212 |
489.73 |
| Oct 13 2017 |
20870 |
489.73 |
| Oct 06 2017 |
15197 |
489.73 |
| Oct 06 2017 |
20872 |
489.73 |
| Sep 29 2017 |
15217 |
489.73 |
| Sep 29 2017 |
20784 |
489.73 |
| Sep 22 2017 |
15209 |
489.73 |
| Sep 22 2017 |
20987 |
489.73 |
| Sep 15 2017 |
15292 |
489.73 |
| Sep 15 2017 |
21051 |
489.73 |
| Sep 08 2017 |
15317 |
489.73 |
| Sep 08 2017 |
21164 |
489.73 |
| Sep 01 2017 |
15516 |
489.73 |
| Sep 01 2017 |
21237 |
489.73 |
| Aug 25 2017 |
15535 |
489.73 |
| Aug 25 2017 |
21613 |
489.73 |
| Aug 18 2017 |
15591 |
489.73 |
| Aug 18 2017 |
21731 |
489.73 |
| Aug 11 2017 |
13360 |
467.65 |
| Aug 11 2017 |
18911 |
467.65 |
| Aug 04 2017 |
8772 |
420.82 |
| Aug 04 2017 |
12680 |
420.82 |
| Jul 28 2017 |
8839 |
420.82 |
| Jul 28 2017 |
12780 |
420.82 |
| Jul 14 2017 |
3395 |
356.5 |
| Jul 14 2017 |
5301 |
356.5 |
| Jul 07 2017 |
3441 |
356.85 |
| Jul 07 2017 |
5367 |
356.85 |
| Jun 30 2017 |
3483 |
356.85 |
| Jun 30 2017 |
5384 |
356.85 |
| Jun 23 2017 |
3115 |
337.78 |
| Jun 23 2017 |
3905 |
337.78 |
| Jun 16 2017 |
2644 |
328.03 |
| Jun 16 2017 |
3296 |
328.03 |
| Jun 09 2017 |
2709 |
328.03 |
| Jun 09 2017 |
3188 |
328.03 |
| Jun 02 2017 |
2204 |
318.09 |
| Jun 02 2017 |
2603 |
318.09 |
| May 26 2017 |
2235 |
318.09 |
| May 26 2017 |
2623 |
318.09 |
| May 19 2017 |
2235 |
318.09 |
| May 19 2017 |
2664 |
318.09 |
| May 12 2017 |
2056 |
312.88 |
| May 12 2017 |
2348 |
312.88 |
| May 05 2017 |
2080 |
312.88 |
| May 05 2017 |
2391 |
312.88 |
| Apr 28 2017 |
2016 |
312.88 |
| Apr 28 2017 |
2414 |
312.88 |
| Apr 21 2017 |
3755 |
376.61 |
| Apr 21 2017 |
3062 |
339.55 |
| Apr 21 2017 |
2104 |
312.88 |
| Apr 21 2017 |
2433 |
312.88 |
| Apr 14 2017 |
3884 |
376.61 |
| Apr 14 2017 |
3143 |
339.55 |
| Apr 14 2017 |
2137 |
312.88 |
| Apr 14 2017 |
2467 |
312.88 |
| Apr 07 2017 |
3877 |
376.61 |
| Apr 07 2017 |
3115 |
339.55 |
| Apr 07 2017 |
2170 |
312.88 |
| Apr 07 2017 |
2357 |
312.88 |
| Mar 31 2017 |
3974 |
376.61 |
| Mar 31 2017 |
3148 |
339.55 |
| Mar 31 2017 |
2236 |
312.88 |
| Mar 31 2017 |
2418 |
312.88 |
| Mar 24 2017 |
3879 |
376.61 |
| Mar 24 2017 |
3118 |
339.55 |
| Mar 24 2017 |
2208 |
312.88 |
| Mar 24 2017 |
2423 |
312.88 |
| Mar 17 2017 |
3914 |
376.61 |
| Mar 17 2017 |
3158 |
339.55 |
| Mar 17 2017 |
2245 |
312.88 |
| Mar 17 2017 |
2431 |
312.88 |
| Mar 10 2017 |
3899 |
376.61 |
| Mar 10 2017 |
3186 |
339.55 |
| Mar 10 2017 |
2275 |
312.88 |
| Mar 10 2017 |
2477 |
312.88 |
| Mar 03 2017 |
3894 |
376.61 |
| Mar 03 2017 |
3189 |
339.55 |
| Mar 03 2017 |
2257 |
312.88 |
| Mar 03 2017 |
2503 |
312.88 |
| Feb 24 2017 |
3952 |
376.61 |
| Feb 24 2017 |
3228 |
339.55 |
| Feb 24 2017 |
2265 |
312.88 |
| Feb 24 2017 |
2529 |
312.88 |
| Feb 17 2017 |
3882 |
376.61 |
| Feb 17 2017 |
3243 |
339.55 |
| Feb 17 2017 |
2170 |
312.88 |
| Feb 17 2017 |
2541 |
312.88 |
| Feb 10 2017 |
3927 |
376.61 |
| Feb 10 2017 |
3275 |
339.55 |
| Feb 10 2017 |
2180 |
312.88 |
| Feb 10 2017 |
2556 |
312.88 |
| Feb 03 2017 |
3920 |
376.61 |
| Feb 03 2017 |
3285 |
339.55 |
| Feb 03 2017 |
2181 |
312.88 |
| Feb 03 2017 |
2559 |
312.88 |
| Jan 27 2017 |
3916 |
376.61 |
| Jan 27 2017 |
3293 |
339.55 |
| Jan 27 2017 |
2192 |
312.88 |
| Jan 27 2017 |
2568 |
312.88 |
| Jan 20 2017 |
3917 |
376.61 |
| Jan 20 2017 |
3298 |
339.55 |
| Jan 20 2017 |
2191 |
312.88 |
| Jan 20 2017 |
2568 |
312.88 |
| Jan 13 2017 |
3917 |
376.61 |
| Jan 13 2017 |
3306 |
339.55 |
| Jan 13 2017 |
2191 |
312.88 |
| Jan 13 2017 |
2570 |
312.88 |
| Jan 06 2017 |
3917 |
376.61 |
| Jan 06 2017 |
3306 |
339.55 |
| Jan 06 2017 |
2197 |
312.88 |
| Jan 06 2017 |
2572 |
312.88 |
| Dec 30 2016 |
3923 |
376.61 |
| Dec 30 2016 |
3306 |
339.55 |
| Dec 30 2016 |
2199 |
312.88 |
| Dec 30 2016 |
2574 |
312.88 |
| Dec 23 2016 |
3923 |
376.61 |
| Dec 23 2016 |
3306 |
339.55 |
| Dec 23 2016 |
2199 |
312.88 |
| Dec 23 2016 |
2574 |
312.88 |
| Dec 16 2016 |
3923 |
376.61 |
| Dec 16 2016 |
3306 |
339.55 |
| Dec 16 2016 |
2198 |
312.88 |
| Dec 16 2016 |
2575 |
312.88 |
| Dec 09 2016 |
3923 |
376.61 |
| Dec 09 2016 |
3307 |
339.55 |
| Dec 09 2016 |
2196 |
312.88 |
| Dec 09 2016 |
2574 |
312.88 |
| Dec 02 2016 |
3923 |
376.61 |
| Dec 02 2016 |
3307 |
339.55 |
| Dec 02 2016 |
2196 |
312.88 |
| Dec 02 2016 |
2574 |
312.88 |
| Nov 25 2016 |
3917 |
376.61 |
| Nov 25 2016 |
3307 |
339.55 |
| Nov 25 2016 |
2198 |
312.88 |
| Nov 25 2016 |
2575 |
312.88 |
| Nov 18 2016 |
3917 |
376.61 |
| Nov 18 2016 |
3307 |
339.55 |
| Nov 18 2016 |
2198 |
312.88 |
| Nov 18 2016 |
2575 |
312.88 |
| Nov 11 2016 |
3917 |
376.61 |
| Nov 11 2016 |
3306 |
339.55 |
| Nov 11 2016 |
2198 |
312.88 |
| Nov 11 2016 |
2576 |
312.88 |
| Nov 04 2016 |
3917 |
376.61 |
| Nov 04 2016 |
3306 |
339.55 |
| Nov 04 2016 |
2198 |
312.88 |
| Nov 04 2016 |
2576 |
312.88 |
| Oct 28 2016 |
3912 |
376.61 |
| Oct 28 2016 |
3308 |
339.55 |
| Oct 28 2016 |
2198 |
312.88 |
| Oct 28 2016 |
2572 |
312.88 |
| Oct 21 2016 |
3912 |
376.61 |
| Oct 21 2016 |
3313 |
339.55 |
| Oct 21 2016 |
2202 |
312.88 |
| Oct 21 2016 |
2572 |
312.88 |
| Oct 14 2016 |
3921 |
376.61 |
| Oct 14 2016 |
3320 |
339.55 |
| Oct 14 2016 |
2201 |
312.88 |
| Oct 14 2016 |
2580 |
312.88 |
| Oct 07 2016 |
3921 |
376.61 |
| Oct 07 2016 |
3322 |
339.55 |
| Oct 07 2016 |
2201 |
312.88 |
| Oct 07 2016 |
2585 |
312.88 |
| Sep 30 2016 |
3950 |
376.61 |
| Sep 30 2016 |
3323 |
339.55 |
| Sep 30 2016 |
2203 |
312.88 |
| Sep 30 2016 |
2586 |
312.88 |
| Sep 23 2016 |
3932 |
376.61 |
| Sep 23 2016 |
3301 |
339.55 |
| Sep 23 2016 |
2201 |
312.88 |
| Sep 23 2016 |
2569 |
312.88 |
| Sep 16 2016 |
3931 |
376.61 |
| Sep 16 2016 |
3297 |
339.55 |
| Sep 16 2016 |
2221 |
312.88 |
| Sep 16 2016 |
2589 |
312.88 |
| Sep 09 2016 |
4023 |
376.61 |
| Sep 09 2016 |
3337 |
339.55 |
| Sep 09 2016 |
2270 |
312.88 |
| Sep 09 2016 |
2648 |
312.88 |
| Sep 02 2016 |
4097 |
376.61 |
| Sep 02 2016 |
3352 |
339.55 |
| Sep 02 2016 |
2316 |
312.88 |
| Sep 02 2016 |
2684 |
312.88 |
| Aug 26 2016 |
4023 |
376.61 |
| Aug 26 2016 |
3026 |
339.55 |
| Aug 26 2016 |
2326 |
312.88 |
| Aug 26 2016 |
2485 |
312.88 |
| Aug 19 2016 |
4095 |
376.61 |
| Aug 19 2016 |
3048 |
339.55 |
| Aug 19 2016 |
2331 |
312.88 |
| Aug 19 2016 |
2488 |
312.88 |
| Aug 12 2016 |
4463 |
376.61 |
| Aug 12 2016 |
3047 |
339.55 |
| Aug 12 2016 |
2383 |
312.88 |
| Aug 12 2016 |
3143 |
312.88 |
| Aug 05 2016 |
4472 |
376.61 |
| Aug 05 2016 |
3119 |
339.55 |
| Aug 05 2016 |
2412 |
312.88 |
| Aug 05 2016 |
3244 |
312.88 |
| Jul 29 2016 |
4453 |
376.61 |
| Jul 29 2016 |
2995 |
339.55 |
| Jul 29 2016 |
2419 |
312.88 |
| Jul 29 2016 |
3253 |
312.88 |
| Jul 22 2016 |
4573 |
376.61 |
| Jul 22 2016 |
3099 |
339.55 |
| Jul 22 2016 |
2499 |
312.88 |
| Jul 22 2016 |
3332 |
312.88 |
| Jun 22 2016 |
4549 |
376.61 |
| Jun 22 2016 |
3217 |
339.55 |
| Jun 22 2016 |
3058 |
321.32 |
| Jun 22 2016 |
4106 |
316.35 |
| Jun 15 2016 |
4689 |
376.61 |
| Jun 15 2016 |
3280 |
339.55 |
| Jun 15 2016 |
2897 |
317.91 |
| Jun 15 2016 |
4171 |
316.35 |
| Jun 08 2016 |
4739 |
376.61 |
| Jun 08 2016 |
3262 |
339.55 |
| Jun 08 2016 |
2935 |
317.91 |
| Jun 08 2016 |
4186 |
316.35 |
| Jun 01 2016 |
4899 |
376.61 |
| Jun 01 2016 |
3327 |
339.55 |
| Jun 01 2016 |
3602 |
327.81 |
| Jun 01 2016 |
5316 |
327.8 |
| May 25 2016 |
4849 |
376.61 |
| May 25 2016 |
3350 |
339.55 |
| May 25 2016 |
3559 |
326.91 |
| May 25 2016 |
5377 |
327.8 |
| May 18 2016 |
4870 |
376.61 |
| May 18 2016 |
3375 |
339.55 |
| May 18 2016 |
3600 |
326.91 |
| May 18 2016 |
5419 |
327.8 |
| May 11 2016 |
4788 |
376.61 |
| May 11 2016 |
3371 |
339.55 |
| May 11 2016 |
4206 |
335.75 |
| May 11 2016 |
5886 |
333.24 |
| May 04 2016 |
4817 |
376.61 |
| May 04 2016 |
6946 |
385.13 |
| May 04 2016 |
4156 |
335.75 |
| May 04 2016 |
6000 |
334.78 |
| Apr 27 2016 |
4949 |
376.61 |
| Apr 27 2016 |
7131 |
385.13 |
| Apr 27 2016 |
4275 |
335.75 |
| Apr 27 2016 |
5986 |
333.24 |
| Apr 20 2016 |
11947 |
430.71 |
| Apr 20 2016 |
4822 |
342.11 |
| Apr 20 2016 |
6939 |
342.11 |
| Apr 13 2016 |
17007 |
473.95 |
| Apr 13 2016 |
4800 |
342.63 |
| Apr 13 2016 |
6981 |
342.63 |
| Apr 06 2016 |
18890 |
488.3 |
| Apr 06 2016 |
4791 |
342.18 |
| Apr 06 2016 |
7029 |
342.63 |
| Mar 30 2016 |
18687 |
488.3 |
| Mar 30 2016 |
4721 |
342.18 |
| Mar 30 2016 |
6963 |
342.63 |
| Mar 23 2016 |
18995 |
488.3 |
| Mar 23 2016 |
4740 |
342.18 |
| Mar 23 2016 |
7075 |
342.63 |
| Mar 16 2016 |
16636 |
464.43 |
| Mar 16 2016 |
4658 |
342.18 |
| Mar 16 2016 |
7026 |
342.63 |
| Mar 09 2016 |
12313 |
426.79 |
| Mar 09 2016 |
4662 |
342.18 |
| Mar 09 2016 |
7044 |
342.63 |
| Mar 02 2016 |
12154 |
426.79 |
| Mar 02 2016 |
4665 |
342.18 |
| Mar 02 2016 |
7001 |
342.63 |
| Feb 24 2016 |
12160 |
426.79 |
| Feb 24 2016 |
4661 |
342.18 |
| Feb 24 2016 |
6991 |
342.63 |
| Feb 17 2016 |
12308 |
426.79 |
| Feb 17 2016 |
4683 |
342.18 |
| Feb 17 2016 |
7053 |
342.63 |
| Feb 10 2016 |
12278 |
426.79 |
| Feb 10 2016 |
4719 |
342.18 |
| Feb 10 2016 |
7085 |
342.63 |
| Feb 03 2016 |
12280 |
426.79 |
| Feb 03 2016 |
4729 |
342.18 |
| Feb 03 2016 |
7105 |
342.63 |
| Jan 27 2016 |
12319 |
426.79 |
| Jan 27 2016 |
4749 |
342.18 |
| Jan 27 2016 |
7133 |
342.63 |
| Jan 20 2016 |
12313 |
426.79 |
| Jan 20 2016 |
4764 |
342.18 |
| Jan 20 2016 |
7149 |
342.63 |
| Jan 13 2016 |
12321 |
426.79 |
| Jan 13 2016 |
4776 |
342.18 |
| Jan 13 2016 |
7158 |
342.63 |
| Jan 06 2016 |
12321 |
426.79 |
| Jan 06 2016 |
4778 |
342.18 |
| Jan 06 2016 |
7160 |
342.63 |
| Dec 30 2015 |
12321 |
426.79 |
| Dec 30 2015 |
4779 |
342.18 |
| Dec 30 2015 |
7162 |
342.63 |
| Dec 23 2015 |
12321 |
426.79 |
| Dec 23 2015 |
4779 |
342.18 |
| Dec 23 2015 |
7162 |
342.63 |
| Dec 16 2015 |
12321 |
426.79 |
| Dec 16 2015 |
4779 |
342.18 |
| Dec 16 2015 |
7162 |
342.63 |
| Dec 09 2015 |
12320 |
426.79 |
| Dec 09 2015 |
4781 |
342.18 |
| Dec 09 2015 |
7163 |
342.63 |
| Dec 02 2015 |
12321 |
426.79 |
| Dec 02 2015 |
4782 |
342.18 |
| Dec 02 2015 |
7164 |
342.63 |
| Nov 25 2015 |
12321 |
426.79 |
| Nov 25 2015 |
4782 |
342.18 |
| Nov 25 2015 |
7165 |
342.63 |
| Nov 18 2015 |
12320 |
426.79 |
| Nov 18 2015 |
4782 |
342.18 |
| Nov 18 2015 |
7165 |
342.63 |
| Nov 11 2015 |
12312 |
426.79 |
| Nov 11 2015 |
4782 |
342.18 |
| Nov 11 2015 |
7162 |
342.63 |
| Nov 04 2015 |
12312 |
426.79 |
| Nov 04 2015 |
4782 |
342.18 |
| Nov 04 2015 |
7162 |
342.63 |
| Oct 28 2015 |
12313 |
426.79 |
| Oct 28 2015 |
4774 |
342.18 |
| Oct 28 2015 |
7153 |
342.63 |
| Oct 21 2015 |
12270 |
426.79 |
| Oct 21 2015 |
4779 |
342.18 |
| Oct 21 2015 |
7153 |
342.63 |
| Oct 14 2015 |
12272 |
426.79 |
| Oct 14 2015 |
4783 |
342.18 |
| Oct 14 2015 |
7156 |
342.63 |
| Oct 07 2015 |
12290 |
426.79 |
| Oct 07 2015 |
4778 |
342.18 |
| Oct 07 2015 |
7155 |
342.63 |
| Sep 30 2015 |
12303 |
426.79 |
| Sep 30 2015 |
4780 |
342.18 |
| Sep 30 2015 |
7178 |
342.63 |
| Sep 23 2015 |
12374 |
426.79 |
| Sep 23 2015 |
4790 |
342.18 |
| Sep 23 2015 |
7206 |
342.63 |
| Sep 16 2015 |
12264 |
426.79 |
| Sep 16 2015 |
4802 |
342.18 |
| Sep 16 2015 |
7194 |
342.63 |
| Sep 09 2015 |
12224 |
426.79 |
| Sep 09 2015 |
4824 |
342.18 |
| Sep 09 2015 |
7214 |
342.63 |
| Sep 02 2015 |
12288 |
426.79 |
| Sep 02 2015 |
4783 |
342.18 |
| Sep 02 2015 |
7199 |
342.63 |
| Aug 26 2015 |
9015 |
446.81 |
| Aug 26 2015 |
9758 |
402.48 |
| Aug 26 2015 |
4893 |
342.18 |
| Aug 26 2015 |
7319 |
342.63 |
| Aug 19 2015 |
8935 |
446.81 |
| Aug 19 2015 |
9945 |
402.48 |
| Aug 19 2015 |
4899 |
342.18 |
| Aug 19 2015 |
7449 |
342.63 |
| Aug 12 2015 |
9003 |
446.81 |
| Aug 12 2015 |
9947 |
402.48 |
| Aug 12 2015 |
4932 |
342.18 |
| Aug 12 2015 |
7452 |
342.63 |
| Aug 05 2015 |
8979 |
446.81 |
| Aug 05 2015 |
10021 |
402.48 |
| Aug 05 2015 |
4932 |
342.18 |
| Aug 05 2015 |
7483 |
342.63 |
| Jul 29 2015 |
8909 |
446.81 |
| Jul 29 2015 |
10060 |
402.48 |
| Jul 29 2015 |
5010 |
342.18 |
| Jul 29 2015 |
7554 |
342.63 |
| Jul 22 2015 |
8973 |
446.81 |
| Jul 22 2015 |
10061 |
402.48 |
| Jul 22 2015 |
4776 |
339.3 |
| Jul 22 2015 |
9219 |
357.67 |
| Jul 15 2015 |
9150 |
446.81 |
| Jul 15 2015 |
10285 |
402.48 |
| Jul 15 2015 |
4851 |
339.3 |
| Jul 15 2015 |
9300 |
357.67 |
| Jul 08 2015 |
9213 |
446.81 |
| Jul 08 2015 |
10337 |
402.48 |
| Jul 08 2015 |
4874 |
339.3 |
| Jul 08 2015 |
9447 |
357.67 |
| Jul 01 2015 |
9307 |
446.81 |
| Jul 01 2015 |
10387 |
402.48 |
| Jul 01 2015 |
4934 |
339.3 |
| Jul 01 2015 |
9518 |
357.67 |
| Jun 24 2015 |
9290 |
446.81 |
| Jun 24 2015 |
10403 |
402.48 |
| Jun 24 2015 |
5035 |
339.3 |
| Jun 24 2015 |
9569 |
357.67 |
| Jun 17 2015 |
9206 |
446.81 |
| Jun 17 2015 |
10420 |
402.48 |
| Jun 17 2015 |
5293 |
342.34 |
| Jun 17 2015 |
9264 |
354.15 |
| Jun 10 2015 |
9274 |
446.81 |
| Jun 10 2015 |
10478 |
402.48 |
| Jun 10 2015 |
4718 |
334.4 |
| Jun 10 2015 |
9822 |
359.36 |
| Jun 03 2015 |
9182 |
446.81 |
| Jun 03 2015 |
10600 |
402.48 |
| Jun 03 2015 |
4754 |
334.4 |
| Jun 03 2015 |
9992 |
359.36 |
| May 27 2015 |
9032 |
446.81 |
| May 27 2015 |
10531 |
402.48 |
| May 27 2015 |
4923 |
336.55 |
| May 27 2015 |
8995 |
351.07 |
| May 20 2015 |
9019 |
446.81 |
| May 20 2015 |
10618 |
402.48 |
| May 20 2015 |
4979 |
336.55 |
| May 20 2015 |
9064 |
351.07 |
| May 13 2015 |
9026 |
446.81 |
| May 13 2015 |
10709 |
402.48 |
| May 13 2015 |
4973 |
336.55 |
| May 13 2015 |
9071 |
350.92 |
| May 06 2015 |
8519 |
446.81 |
| May 06 2015 |
12483 |
419.74 |
| May 06 2015 |
4787 |
336.55 |
| May 06 2015 |
9001 |
352.27 |
| Apr 29 2015 |
8834 |
446.81 |
| Apr 29 2015 |
12658 |
419.74 |
| Apr 29 2015 |
4882 |
336.55 |
| Apr 29 2015 |
8749 |
349.34 |
| Apr 22 2015 |
9004 |
446.81 |
| Apr 22 2015 |
12733 |
419.74 |
| Apr 22 2015 |
4921 |
336.55 |
| Apr 22 2015 |
9306 |
353.64 |
| Apr 15 2015 |
8898 |
446.81 |
| Apr 15 2015 |
12588 |
419.74 |
| Apr 15 2015 |
4932 |
336.55 |
| Apr 15 2015 |
9347 |
353.64 |
| Apr 08 2015 |
8917 |
446.81 |
| Apr 08 2015 |
9928 |
395.42 |
| Apr 08 2015 |
4950 |
335.47 |
| Apr 08 2015 |
9343 |
353.14 |
| Apr 01 2015 |
10419 |
480.87 |
| Apr 01 2015 |
10027 |
395.42 |
| Apr 01 2015 |
5515 |
342.1 |
| Apr 01 2015 |
11022 |
365.77 |
| Mar 25 2015 |
10907 |
497.21 |
| Mar 25 2015 |
9678 |
395.58 |
| Mar 25 2015 |
5463 |
342.1 |
| Mar 25 2015 |
10707 |
365.77 |
| Mar 18 2015 |
10281 |
497.21 |
| Mar 18 2015 |
9472 |
395.84 |
| Mar 18 2015 |
6231 |
352.65 |
| Mar 18 2015 |
9258 |
354.86 |
| Mar 11 2015 |
10734 |
497.21 |
| Mar 11 2015 |
9912 |
398.14 |
| Mar 11 2015 |
6288 |
352.65 |
| Mar 11 2015 |
9593 |
354.86 |
| Mar 04 2015 |
10933 |
497.21 |
| Mar 04 2015 |
11407 |
410.46 |
| Mar 04 2015 |
6417 |
352.65 |
| Mar 04 2015 |
9706 |
354.86 |
| Feb 25 2015 |
10821 |
497.21 |
| Feb 25 2015 |
11438 |
410.46 |
| Feb 25 2015 |
6406 |
352.65 |
| Feb 25 2015 |
9721 |
354.86 |
| Feb 18 2015 |
10908 |
497.21 |
| Feb 18 2015 |
11512 |
410.46 |
| Feb 18 2015 |
6442 |
352.65 |
| Feb 18 2015 |
9804 |
354.86 |
| Feb 11 2015 |
11009 |
497.21 |
| Feb 11 2015 |
11545 |
410.46 |
| Feb 11 2015 |
6456 |
352.65 |
| Feb 11 2015 |
9837 |
354.86 |
| Feb 04 2015 |
11041 |
497.21 |
| Feb 04 2015 |
11578 |
410.46 |
| Feb 04 2015 |
6460 |
352.65 |
| Feb 04 2015 |
9851 |
354.86 |
| Jan 28 2015 |
11041 |
497.21 |
| Jan 28 2015 |
11560 |
410.46 |
| Jan 28 2015 |
6483 |
352.65 |
| Jan 28 2015 |
9858 |
354.86 |
| Jan 21 2015 |
11060 |
497.21 |
| Jan 21 2015 |
11579 |
410.46 |
| Jan 21 2015 |
6485 |
352.65 |
| Jan 21 2015 |
9871 |
354.86 |
| Jan 14 2015 |
11060 |
497.21 |
| Jan 14 2015 |
11599 |
410.46 |
| Jan 14 2015 |
6498 |
352.65 |
| Jan 14 2015 |
9889 |
354.86 |
| Jan 07 2015 |
11060 |
497.21 |
| Jan 07 2015 |
11599 |
410.46 |
| Jan 07 2015 |
6487 |
352.65 |
| Jan 07 2015 |
9870 |
354.86 |
| Dec 31 2014 |
11113 |
497.21 |
| Dec 31 2014 |
11599 |
410.46 |
| Dec 31 2014 |
6486 |
352.65 |
| Dec 31 2014 |
9871 |
354.86 |
| Dec 24 2014 |
11113 |
497.21 |
| Dec 24 2014 |
11599 |
410.46 |
| Dec 24 2014 |
6486 |
352.65 |
| Dec 24 2014 |
9871 |
354.86 |
| Dec 17 2014 |
11113 |
497.21 |
| Dec 17 2014 |
11599 |
410.46 |
| Dec 17 2014 |
6482 |
352.65 |
| Dec 17 2014 |
9867 |
354.86 |
| Dec 10 2014 |
11113 |
497.21 |
| Dec 10 2014 |
11599 |
410.46 |
| Dec 10 2014 |
6482 |
352.65 |
| Dec 10 2014 |
9867 |
354.86 |
| Dec 03 2014 |
11114 |
497.21 |
| Dec 03 2014 |
11599 |
410.46 |
| Dec 03 2014 |
6482 |
352.65 |
| Dec 03 2014 |
9867 |
354.86 |
| Nov 26 2014 |
11114 |
497.21 |
| Nov 26 2014 |
11599 |
410.46 |
| Nov 26 2014 |
6482 |
352.65 |
| Nov 26 2014 |
9867 |
354.86 |
| Nov 19 2014 |
11113 |
497.21 |
| Nov 19 2014 |
11599 |
410.46 |
| Nov 19 2014 |
6482 |
352.65 |
| Nov 19 2014 |
9867 |
354.86 |
| Nov 12 2014 |
11113 |
497.21 |
| Nov 12 2014 |
11599 |
410.46 |
| Nov 12 2014 |
6482 |
352.65 |
| Nov 12 2014 |
9867 |
354.86 |
| Nov 05 2014 |
11113 |
497.21 |
| Nov 05 2014 |
11599 |
410.46 |
| Nov 05 2014 |
6482 |
352.65 |
| Nov 05 2014 |
9867 |
354.86 |
| Oct 29 2014 |
11113 |
497.21 |
| Oct 29 2014 |
11597 |
410.46 |
| Oct 29 2014 |
6482 |
352.65 |
| Oct 29 2014 |
9866 |
354.86 |
| Oct 22 2014 |
11076 |
497.21 |
| Oct 22 2014 |
11584 |
410.46 |
| Oct 22 2014 |
6461 |
352.65 |
| Oct 22 2014 |
9879 |
354.86 |
| Oct 15 2014 |
11067 |
497.21 |
| Oct 15 2014 |
11540 |
410.46 |
| Oct 15 2014 |
6454 |
352.65 |
| Oct 15 2014 |
9866 |
354.86 |
| Oct 08 2014 |
11057 |
497.21 |
| Oct 08 2014 |
11537 |
410.46 |
| Oct 08 2014 |
6451 |
352.65 |
| Oct 08 2014 |
9874 |
354.86 |
| Oct 01 2014 |
11079 |
497.21 |
| Oct 01 2014 |
11543 |
410.46 |
| Oct 01 2014 |
6458 |
352.65 |
| Oct 01 2014 |
9883 |
354.86 |
| Sep 24 2014 |
11044 |
497.21 |
| Sep 24 2014 |
11604 |
410.46 |
| Sep 24 2014 |
6470 |
352.65 |
| Sep 24 2014 |
9857 |
354.86 |
| Sep 17 2014 |
10990 |
497.21 |
| Sep 17 2014 |
11522 |
410.46 |
| Sep 17 2014 |
6500 |
352.65 |
| Sep 17 2014 |
9864 |
354.86 |
| Sep 10 2014 |
11033 |
497.21 |
| Sep 10 2014 |
11538 |
410.46 |
| Sep 10 2014 |
6427 |
352.65 |
| Sep 10 2014 |
9870 |
354.86 |
| Sep 03 2014 |
11032 |
497.21 |
| Sep 03 2014 |
11530 |
410.46 |
| Sep 03 2014 |
6448 |
352.65 |
| Sep 03 2014 |
9915 |
354.86 |
| Aug 27 2014 |
11751 |
522.41 |
| Aug 27 2014 |
11843 |
414.22 |
| Aug 27 2014 |
6594 |
353.85 |
| Aug 27 2014 |
9786 |
353.85 |
| Aug 20 2014 |
11732 |
522.41 |
| Aug 20 2014 |
11842 |
414.22 |
| Aug 20 2014 |
7511 |
364.89 |
| Aug 20 2014 |
11102 |
364.89 |
| Aug 13 2014 |
11691 |
522.41 |
| Aug 13 2014 |
11825 |
414.22 |
| Aug 13 2014 |
7527 |
364.89 |
| Aug 13 2014 |
11155 |
364.89 |
| Aug 06 2014 |
11612 |
522.41 |
| Aug 06 2014 |
11960 |
414.22 |
| Aug 06 2014 |
7565 |
364.89 |
| Aug 06 2014 |
11194 |
364.89 |
| Jul 30 2014 |
11777 |
522.41 |
| Jul 30 2014 |
11988 |
414.22 |
| Jul 30 2014 |
7582 |
364.89 |
| Jul 30 2014 |
11262 |
364.89 |
| Jul 23 2014 |
11567 |
522.41 |
| Jul 23 2014 |
11933 |
414.22 |
| Jul 23 2014 |
8113 |
370.65 |
| Jul 23 2014 |
11995 |
370.65 |
| Jul 16 2014 |
11697 |
522.41 |
| Jul 16 2014 |
12066 |
414.22 |
| Jul 16 2014 |
8958 |
380.37 |
| Jul 16 2014 |
12823 |
377.22 |
| Jul 09 2014 |
11409 |
522.41 |
| Jul 09 2014 |
12107 |
414.22 |
| Jul 09 2014 |
9021 |
380.37 |
| Jul 09 2014 |
12805 |
377.22 |
| Jul 02 2014 |
11704 |
522.41 |
| Jul 02 2014 |
12191 |
414.22 |
| Jul 02 2014 |
10041 |
390.3 |
| Jul 02 2014 |
13864 |
384.06 |
| Jun 25 2014 |
11521 |
522.41 |
| Jun 25 2014 |
12269 |
414.22 |
| Jun 25 2014 |
14129 |
431.86 |
| Jun 25 2014 |
15389 |
394.96 |
| Jun 18 2014 |
11442 |
522.41 |
| Jun 18 2014 |
12304 |
414.22 |
| Jun 18 2014 |
17414 |
465.15 |
| Jun 18 2014 |
17160 |
406.99 |
| Jun 11 2014 |
11799 |
522.41 |
| Jun 11 2014 |
12241 |
414.22 |
| Jun 11 2014 |
17422 |
465.15 |
| Jun 11 2014 |
17350 |
406.99 |
| Jun 04 2014 |
11996 |
522.41 |
| Jun 04 2014 |
12344 |
414.22 |
| Jun 04 2014 |
17763 |
465.15 |
| Jun 04 2014 |
17468 |
406.99 |
| May 28 2014 |
12115 |
522.41 |
| May 28 2014 |
12281 |
414.22 |
| May 28 2014 |
21405 |
506.01 |
| May 28 2014 |
18557 |
415.02 |
| May 21 2014 |
12150 |
522.41 |
| May 21 2014 |
12308 |
414.22 |
| May 21 2014 |
21486 |
506.01 |
| May 21 2014 |
18633 |
415.02 |
| May 14 2014 |
12402 |
522.41 |
| May 14 2014 |
12408 |
414.22 |
| May 14 2014 |
21640 |
506.01 |
| May 14 2014 |
18716 |
415.02 |
| May 07 2014 |
11761 |
522.41 |
| May 07 2014 |
12068 |
414.22 |
| May 07 2014 |
19340 |
482.97 |
| May 07 2014 |
17365 |
407.37 |
| Apr 30 2014 |
12315 |
522.41 |
| Apr 30 2014 |
12527 |
414.22 |
| Apr 30 2014 |
19987 |
482.97 |
| Apr 30 2014 |
17822 |
407.37 |
| Apr 23 2014 |
12689 |
522.41 |
| Apr 23 2014 |
12811 |
414.22 |
| Apr 23 2014 |
21223 |
494.13 |
| Apr 23 2014 |
18083 |
407.37 |
| Apr 16 2014 |
12425 |
522.41 |
| Apr 16 2014 |
12805 |
414.22 |
| Apr 16 2014 |
21068 |
494.13 |
| Apr 16 2014 |
17971 |
407.37 |
| Apr 09 2014 |
12709 |
529.89 |
| Apr 09 2014 |
13259 |
414.22 |
| Apr 09 2014 |
19642 |
476.35 |
| Apr 09 2014 |
18270 |
407.37 |
| Apr 02 2014 |
12373 |
529.89 |
| Apr 02 2014 |
13294 |
414.22 |
| Apr 02 2014 |
19872 |
476.35 |
| Apr 02 2014 |
17919 |
407.37 |
| Mar 26 2014 |
13742 |
420.21 |
| Mar 26 2014 |
20286 |
476.35 |
| Mar 26 2014 |
19533 |
418.55 |
| Mar 19 2014 |
13689 |
420.21 |
| Mar 19 2014 |
22224 |
495.72 |
| Mar 19 2014 |
23114 |
441.81 |
| Mar 12 2014 |
22231 |
495.72 |
| Mar 12 2014 |
30960 |
495.72 |
| Mar 05 2014 |
22241 |
495.72 |
| Mar 05 2014 |
30733 |
495.72 |
| Feb 26 2014 |
22232 |
495.72 |
| Feb 26 2014 |
30636 |
495.72 |
| Feb 19 2014 |
22280 |
495.72 |
| Feb 19 2014 |
30634 |
495.72 |
| Feb 12 2014 |
22259 |
495.72 |
| Feb 12 2014 |
30548 |
495.72 |
| Feb 05 2014 |
22427 |
495.72 |
| Feb 05 2014 |
30662 |
495.72 |
| Jan 29 2014 |
22590 |
495.72 |
| Jan 29 2014 |
30672 |
495.72 |
| Jan 22 2014 |
22532 |
495.72 |
| Jan 22 2014 |
30525 |
495.72 |
| Jan 15 2014 |
22599 |
495.72 |
| Jan 15 2014 |
30594 |
495.72 |
| Jan 08 2014 |
22642 |
495.72 |
| Jan 08 2014 |
30505 |
495.72 |
| Jan 01 2014 |
22649 |
495.72 |
| Jan 01 2014 |
30511 |
495.72 |
| Dec 25 2013 |
22649 |
495.72 |
| Dec 25 2013 |
30522 |
495.72 |
| Dec 18 2013 |
22649 |
495.72 |
| Dec 18 2013 |
30522 |
495.72 |
| Dec 11 2013 |
22649 |
495.72 |
| Dec 11 2013 |
30523 |
495.72 |
| Dec 04 2013 |
22651 |
495.72 |
| Dec 04 2013 |
30526 |
495.72 |
| Nov 27 2013 |
22651 |
495.72 |
| Nov 27 2013 |
30526 |
495.72 |
| Nov 20 2013 |
22651 |
495.72 |
| Nov 20 2013 |
30527 |
495.72 |
| Nov 13 2013 |
22653 |
495.72 |
| Nov 13 2013 |
30529 |
495.72 |
| Nov 06 2013 |
22654 |
495.72 |
| Nov 06 2013 |
30530 |
495.72 |
| Oct 30 2013 |
22652 |
495.72 |
| Oct 30 2013 |
30528 |
495.72 |
| Oct 23 2013 |
22653 |
495.72 |
| Oct 23 2013 |
30524 |
495.72 |
| Oct 16 2013 |
22605 |
495.72 |
| Oct 16 2013 |
30471 |
495.72 |
| Oct 09 2013 |
22580 |
495.72 |
| Oct 09 2013 |
30186 |
495.72 |
| Oct 02 2013 |
22569 |
495.72 |
| Oct 02 2013 |
30266 |
495.72 |
| Sep 25 2013 |
22471 |
495.72 |
| Sep 25 2013 |
30221 |
495.72 |
| Sep 18 2013 |
22356 |
495.72 |
| Sep 18 2013 |
29939 |
495.72 |
| Sep 11 2013 |
22201 |
495.72 |
| Sep 11 2013 |
29736 |
495.72 |
| Sep 04 2013 |
22140 |
495.72 |
| Sep 04 2013 |
29907 |
495.72 |
| Aug 28 2013 |
10074 |
461.03 |
| Aug 28 2013 |
11105 |
400.02 |
| Aug 28 2013 |
20973 |
483.27 |
| Aug 28 2013 |
18454 |
413.82 |
| Aug 21 2013 |
10072 |
461.03 |
| Aug 21 2013 |
11162 |
400.02 |
| Aug 21 2013 |
21085 |
483.27 |
| Aug 21 2013 |
18560 |
413.82 |
| Aug 14 2013 |
9562 |
461.03 |
| Aug 14 2013 |
11206 |
400.02 |
| Aug 14 2013 |
21194 |
483.27 |
| Aug 14 2013 |
18316 |
413.82 |
| Aug 07 2013 |
9687 |
461.03 |
| Aug 07 2013 |
11225 |
400.02 |
| Aug 07 2013 |
19841 |
467.4 |
| Aug 07 2013 |
17311 |
405.42 |
| Jul 31 2013 |
9731 |
461.03 |
| Jul 31 2013 |
11407 |
400.02 |
| Jul 31 2013 |
20017 |
467.4 |
| Jul 31 2013 |
17516 |
405.42 |
| Jul 24 2013 |
9754 |
461.03 |
| Jul 24 2013 |
11320 |
400.02 |
| Jul 24 2013 |
17180 |
438.78 |
| Jul 24 2013 |
17103 |
401.54 |
| Jul 17 2013 |
9681 |
461.03 |
| Jul 17 2013 |
11362 |
400.02 |
| Jul 17 2013 |
17254 |
438.78 |
| Jul 17 2013 |
17155 |
401.54 |
| Jul 10 2013 |
9915 |
461.03 |
| Jul 10 2013 |
11413 |
400.02 |
| Jul 10 2013 |
17423 |
438.78 |
| Jul 10 2013 |
17338 |
401.54 |
| Jul 03 2013 |
9792 |
461.03 |
| Jul 03 2013 |
11423 |
400.02 |
| Jul 03 2013 |
17556 |
438.78 |
| Jul 03 2013 |
17361 |
401.54 |
| Jun 26 2013 |
9652 |
461.03 |
| Jun 26 2013 |
11391 |
400.02 |
| Jun 26 2013 |
17837 |
438.78 |
| Jun 26 2013 |
17559 |
401.54 |
| Jun 19 2013 |
9445 |
461.03 |
| Jun 19 2013 |
11534 |
400.02 |
| Jun 19 2013 |
17152 |
430.7 |
| Jun 19 2013 |
17492 |
401.54 |
| Jun 12 2013 |
9751 |
461.03 |
| Jun 12 2013 |
11605 |
400.02 |
| Jun 12 2013 |
17194 |
430.7 |
| Jun 12 2013 |
17700 |
401.54 |
| Jun 05 2013 |
9325 |
461.03 |
| Jun 05 2013 |
11557 |
400.02 |
| Jun 05 2013 |
16966 |
430.7 |
| Jun 05 2013 |
17570 |
401.54 |
| May 29 2013 |
9256 |
461.03 |
| May 29 2013 |
11464 |
400.02 |
| May 29 2013 |
16988 |
430.7 |
| May 29 2013 |
17584 |
401.54 |
| May 22 2013 |
9304 |
461.03 |
| May 22 2013 |
11695 |
400.02 |
| May 22 2013 |
17248 |
430.7 |
| May 22 2013 |
17905 |
401.54 |
| May 15 2013 |
9106 |
461.03 |
| May 15 2013 |
11713 |
400.02 |
| May 15 2013 |
17340 |
430.7 |
| May 15 2013 |
17890 |
401.54 |
| May 08 2013 |
8842 |
461.03 |
| May 08 2013 |
11696 |
400.02 |
| May 08 2013 |
19240 |
447.93 |
| May 08 2013 |
17864 |
401.78 |
| May 01 2013 |
8980 |
461.03 |
| May 01 2013 |
11934 |
400.02 |
| May 01 2013 |
19361 |
447.93 |
| May 01 2013 |
17995 |
401.78 |
| Apr 24 2013 |
8856 |
461.03 |
| Apr 24 2013 |
20908 |
493.05 |
| Apr 24 2013 |
19348 |
447.93 |
| Apr 24 2013 |
17917 |
401.78 |
| Apr 17 2013 |
12657 |
595.16 |
| Apr 17 2013 |
21026 |
493.05 |
| Apr 17 2013 |
19321 |
447.93 |
| Apr 17 2013 |
17955 |
401.78 |
| Apr 10 2013 |
12979 |
634.24 |
| Apr 10 2013 |
24381 |
541.58 |
| Apr 10 2013 |
19057 |
447.93 |
| Apr 10 2013 |
17867 |
401.78 |
| Apr 03 2013 |
12886 |
634.24 |
| Apr 03 2013 |
24281 |
541.58 |
| Apr 03 2013 |
18899 |
447.93 |
| Apr 03 2013 |
17834 |
401.78 |
| Mar 27 2013 |
13081 |
634.24 |
| Mar 27 2013 |
24776 |
541.58 |
| Mar 27 2013 |
18876 |
447.93 |
| Mar 27 2013 |
17928 |
401.78 |
| Mar 20 2013 |
12332 |
634.24 |
| Mar 20 2013 |
24564 |
541.58 |
| Mar 20 2013 |
18589 |
447.93 |
| Mar 20 2013 |
17876 |
401.78 |
| Mar 13 2013 |
6472 |
461.03 |
| Mar 13 2013 |
8978 |
400.02 |
| Mar 13 2013 |
17875 |
401.78 |
| Oct 19 2012 |
11372 |
634.24 |
| Oct 19 2012 |
22538 |
541.58 |
| Oct 19 2012 |
23020 |
539.78 |
| Oct 19 2012 |
24569 |
453.07 |
| Sep 23 2012 |
11164 |
634.24 |
| Sep 23 2012 |
22111 |
541.58 |
| Sep 23 2012 |
22785 |
539.78 |
| Sep 23 2012 |
24334 |
453.07 |
| Aug 31 2012 |
10802 |
720.84 |
| Aug 31 2012 |
24341 |
683.14 |
| Aug 31 2012 |
23376 |
568.26 |
| Aug 31 2012 |
36351 |
568.93 |
| Aug 24 2012 |
10605 |
720.84 |
| Aug 24 2012 |
23984 |
683.14 |
| Aug 24 2012 |
22936 |
568.26 |
| Aug 24 2012 |
35874 |
568.93 |
| Aug 10 2012 |
10028 |
720.84 |
| Aug 10 2012 |
23058 |
683.14 |
| Aug 10 2012 |
22526 |
591.73 |
| Aug 10 2012 |
36470 |
609.6 |
| Aug 03 2012 |
9555 |
720.84 |
| Aug 03 2012 |
22523 |
683.14 |
| Aug 03 2012 |
22065 |
591.73 |
| Aug 03 2012 |
35848 |
609.6 |
| Jul 27 2012 |
8892 |
720.84 |
| Jul 27 2012 |
22185 |
683.14 |
| Jul 27 2012 |
21520 |
608 |
| Jul 27 2012 |
35545 |
632.05 |
| Jul 06 2012 |
8263 |
720.84 |
| Jul 06 2012 |
21096 |
683.14 |
| Jul 06 2012 |
20200 |
608 |
| Jul 06 2012 |
34376 |
636.88 |
| Jun 22 2012 |
8372 |
720.84 |
| Jun 22 2012 |
20661 |
683.14 |
| Jun 22 2012 |
18699 |
637.11 |
| Jun 22 2012 |
33659 |
669.55 |
| Jun 15 2012 |
8094 |
720.84 |
| Jun 15 2012 |
20375 |
683.14 |
| Jun 15 2012 |
18526 |
637.11 |
| Jun 15 2012 |
33889 |
669.55 |
| Jun 08 2012 |
8165 |
720.84 |
| Jun 08 2012 |
20056 |
683.14 |
| Jun 08 2012 |
18431 |
637.11 |
| Jun 08 2012 |
33607 |
669.55 |
| Jun 01 2012 |
8560 |
720.84 |
| Jun 01 2012 |
20023 |
683.14 |
| Jun 01 2012 |
17594 |
648.41 |
| Jun 01 2012 |
33320 |
681.45 |
| May 25 2012 |
8415 |
720.84 |
| May 25 2012 |
18635 |
683.14 |
| May 25 2012 |
14812 |
727.87 |
| May 25 2012 |
31209 |
700.39 |
| May 18 2012 |
8622 |
720.84 |
| May 18 2012 |
18610 |
683.14 |
| May 18 2012 |
14820 |
727.87 |
| May 18 2012 |
31417 |
700.39 |
| May 11 2012 |
8539 |
720.84 |
| May 11 2012 |
17958 |
683.14 |
| May 11 2012 |
14714 |
727.87 |
| May 11 2012 |
31187 |
700.39 |
| May 04 2012 |
8219 |
720.84 |
| May 04 2012 |
16641 |
683.14 |
| May 04 2012 |
14155 |
727.87 |
| May 04 2012 |
30397 |
700.39 |
| Apr 27 2012 |
7294 |
720.84 |
| Apr 27 2012 |
14720 |
687.19 |
| Apr 27 2012 |
13573 |
733.45 |
| Apr 27 2012 |
29237 |
701.39 |
| Apr 13 2012 |
26427 |
689.03 |
| Apr 06 2012 |
25729 |
689.03 |
