| Mar 25 2015 |
13698 |
619.52 |
| Mar 25 2015 |
28839 |
721.86 |
| Mar 25 2015 |
26782 |
637.5 |
| Mar 25 2015 |
40149 |
659.63 |
| Mar 18 2015 |
12794 |
619.52 |
| Mar 18 2015 |
27131 |
721.86 |
| Mar 18 2015 |
25820 |
637.5 |
| Mar 18 2015 |
38313 |
659.63 |
| Mar 11 2015 |
13340 |
619.52 |
| Mar 11 2015 |
27846 |
721.86 |
| Mar 11 2015 |
26112 |
637.5 |
| Mar 11 2015 |
39332 |
659.63 |
| Mar 04 2015 |
13610 |
619.52 |
| Mar 04 2015 |
28342 |
721.86 |
| Mar 04 2015 |
26484 |
637.5 |
| Mar 04 2015 |
39818 |
659.63 |
| Feb 25 2015 |
13511 |
619.52 |
| Feb 25 2015 |
28305 |
721.86 |
| Feb 25 2015 |
26257 |
637.5 |
| Feb 25 2015 |
39781 |
659.63 |
| Feb 18 2015 |
13624 |
619.52 |
| Feb 18 2015 |
28549 |
721.86 |
| Feb 18 2015 |
26409 |
637.5 |
| Feb 18 2015 |
39890 |
659.63 |
| Feb 11 2015 |
13772 |
619.52 |
| Feb 11 2015 |
28548 |
721.86 |
| Feb 11 2015 |
26551 |
637.5 |
| Feb 11 2015 |
39918 |
659.63 |
| Feb 04 2015 |
13825 |
619.52 |
| Feb 04 2015 |
28624 |
721.86 |
| Feb 04 2015 |
26506 |
637.5 |
| Feb 04 2015 |
39908 |
659.63 |
| Jan 28 2015 |
13825 |
619.52 |
| Jan 28 2015 |
28599 |
721.86 |
| Jan 28 2015 |
26527 |
637.5 |
| Jan 28 2015 |
39881 |
659.63 |
| Jan 21 2015 |
13865 |
619.52 |
| Jan 21 2015 |
28647 |
721.86 |
| Jan 21 2015 |
26496 |
637.5 |
| Jan 21 2015 |
39938 |
659.63 |
| Jan 14 2015 |
13865 |
619.52 |
| Jan 14 2015 |
28661 |
721.86 |
| Jan 14 2015 |
26477 |
637.5 |
| Jan 14 2015 |
39922 |
659.63 |
| Jan 07 2015 |
13865 |
619.52 |
| Jan 07 2015 |
28660 |
721.86 |
| Jan 07 2015 |
26474 |
637.5 |
| Jan 07 2015 |
39920 |
659.63 |
| Dec 31 2014 |
13949 |
619.52 |
| Dec 31 2014 |
28660 |
721.86 |
| Dec 31 2014 |
26477 |
637.5 |
| Dec 31 2014 |
39958 |
659.63 |
| Dec 24 2014 |
13949 |
619.52 |
| Dec 24 2014 |
28661 |
721.86 |
| Dec 24 2014 |
26477 |
637.5 |
| Dec 24 2014 |
39959 |
659.63 |
| Dec 17 2014 |
13949 |
619.52 |
| Dec 17 2014 |
28661 |
721.86 |
| Dec 17 2014 |
26454 |
637.5 |
| Dec 17 2014 |
39946 |
659.63 |
| Dec 10 2014 |
13949 |
619.52 |
| Dec 10 2014 |
28661 |
721.86 |
| Dec 10 2014 |
26455 |
637.5 |
| Dec 10 2014 |
39947 |
659.63 |
| Dec 03 2014 |
13950 |
619.52 |
| Dec 03 2014 |
28661 |
721.86 |
| Dec 03 2014 |
26455 |
637.5 |
| Dec 03 2014 |
39947 |
659.63 |
| Nov 26 2014 |
13950 |
619.52 |
| Nov 26 2014 |
28661 |
721.86 |
| Nov 26 2014 |
26455 |
637.5 |
| Nov 26 2014 |
39947 |
659.63 |
| Nov 19 2014 |
13947 |
619.52 |
| Nov 19 2014 |
28661 |
721.86 |
| Nov 19 2014 |
26455 |
637.5 |
| Nov 19 2014 |
39946 |
659.63 |
| Nov 12 2014 |
13947 |
619.52 |
| Nov 12 2014 |
28661 |
721.86 |
| Nov 12 2014 |
26456 |
637.5 |
| Nov 12 2014 |
39949 |
659.63 |
| Nov 05 2014 |
13947 |
619.52 |
| Nov 05 2014 |
28661 |
721.86 |
| Nov 05 2014 |
26456 |
637.5 |
| Nov 05 2014 |
39951 |
659.63 |
| Oct 29 2014 |
13947 |
619.52 |
| Oct 29 2014 |
28652 |
721.86 |
| Oct 29 2014 |
26456 |
637.5 |
| Oct 29 2014 |
39944 |
659.63 |
| Oct 22 2014 |
13903 |
619.52 |
| Oct 22 2014 |
28571 |
721.86 |
| Oct 22 2014 |
26340 |
637.5 |
| Oct 22 2014 |
39934 |
659.63 |
| Oct 15 2014 |
13885 |
619.52 |
| Oct 15 2014 |
28394 |
721.86 |
| Oct 15 2014 |
26320 |
637.5 |
| Oct 15 2014 |
39780 |
659.63 |
| Oct 08 2014 |
13870 |
619.52 |
| Oct 08 2014 |
28422 |
721.86 |
| Oct 08 2014 |
26273 |
637.5 |
| Oct 08 2014 |
39749 |
659.63 |
| Oct 01 2014 |
13919 |
619.52 |
| Oct 01 2014 |
28430 |
721.86 |
| Oct 01 2014 |
26322 |
637.5 |
| Oct 01 2014 |
39830 |
659.63 |
| Sep 24 2014 |
13858 |
619.52 |
| Sep 24 2014 |
28515 |
721.86 |
| Sep 24 2014 |
26147 |
637.5 |
| Sep 24 2014 |
39776 |
659.63 |
| Sep 17 2014 |
13782 |
619.52 |
| Sep 17 2014 |
28241 |
721.86 |
| Sep 17 2014 |
26189 |
637.5 |
| Sep 17 2014 |
39617 |
659.63 |
| Sep 10 2014 |
13871 |
619.52 |
| Sep 10 2014 |
28239 |
721.86 |
| Sep 10 2014 |
25951 |
637.5 |
| Sep 10 2014 |
39671 |
659.63 |
| Sep 03 2014 |
13865 |
619.52 |
| Sep 03 2014 |
28329 |
721.86 |
| Sep 03 2014 |
25832 |
637.5 |
| Sep 03 2014 |
39693 |
659.63 |
| Aug 27 2014 |
13662 |
619.52 |
| Aug 27 2014 |
28196 |
721.86 |
| Aug 27 2014 |
25994 |
637.5 |
| Aug 27 2014 |
39780 |
659.63 |
| Aug 20 2014 |
13655 |
619.52 |
| Aug 20 2014 |
28115 |
721.86 |
| Aug 20 2014 |
25907 |
637.5 |
| Aug 20 2014 |
39809 |
659.63 |
| Aug 13 2014 |
13627 |
619.52 |
| Aug 13 2014 |
28043 |
721.86 |
| Aug 13 2014 |
26092 |
637.5 |
| Aug 13 2014 |
39978 |
659.63 |
| Aug 06 2014 |
13496 |
619.52 |
| Aug 06 2014 |
28315 |
721.86 |
| Aug 06 2014 |
26227 |
637.5 |
| Aug 06 2014 |
40176 |
659.63 |
| Jul 30 2014 |
13694 |
619.52 |
| Jul 30 2014 |
28415 |
721.86 |
| Jul 30 2014 |
26258 |
637.5 |
| Jul 30 2014 |
40485 |
659.63 |
| Jul 23 2014 |
13475 |
619.52 |
| Jul 23 2014 |
28176 |
721.86 |
| Jul 23 2014 |
25909 |
637.5 |
| Jul 23 2014 |
40145 |
659.63 |
| Jul 16 2014 |
13588 |
619.52 |
| Jul 16 2014 |
28453 |
721.86 |
| Jul 16 2014 |
25865 |
637.5 |
| Jul 16 2014 |
40149 |
659.63 |
| Jul 09 2014 |
13233 |
619.52 |
| Jul 09 2014 |
28588 |
721.86 |
| Jul 09 2014 |
26080 |
637.5 |
| Jul 09 2014 |
40274 |
659.63 |
| Jul 02 2014 |
13593 |
619.52 |
| Jul 02 2014 |
28712 |
721.86 |
| Jul 02 2014 |
26307 |
637.5 |
| Jul 02 2014 |
40604 |
659.63 |
| Jun 25 2014 |
13398 |
619.52 |
| Jun 25 2014 |
28868 |
721.86 |
| Jun 25 2014 |
26560 |
637.5 |
| Jun 25 2014 |
40887 |
659.63 |
| Jun 18 2014 |
13280 |
619.52 |
| Jun 18 2014 |
28955 |
721.86 |
| Jun 18 2014 |
26728 |
637.5 |
| Jun 18 2014 |
40899 |
659.63 |
| Jun 11 2014 |
13662 |
619.52 |
| Jun 11 2014 |
28657 |
721.86 |
| Jun 11 2014 |
26662 |
637.5 |
| Jun 11 2014 |
41017 |
659.63 |
| Jun 04 2014 |
13916 |
619.52 |
| Jun 04 2014 |
28999 |
721.86 |
| Jun 04 2014 |
27152 |
637.5 |
| Jun 04 2014 |
41447 |
659.63 |
| May 28 2014 |
14048 |
619.52 |
| May 28 2014 |
28644 |
721.86 |
| May 28 2014 |
26997 |
637.5 |
| May 28 2014 |
41148 |
659.63 |
| May 21 2014 |
14097 |
619.52 |
| May 21 2014 |
28742 |
721.86 |
| May 21 2014 |
27034 |
637.5 |
| May 21 2014 |
41378 |
659.63 |
| May 14 2014 |
14407 |
619.52 |
| May 14 2014 |
28947 |
721.86 |
| May 14 2014 |
27220 |
637.5 |
| May 14 2014 |
41616 |
659.63 |
| May 07 2014 |
13674 |
619.52 |
| May 07 2014 |
28196 |
721.86 |
| May 07 2014 |
26662 |
637.5 |
| May 07 2014 |
40997 |
659.63 |
| Apr 30 2014 |
14290 |
619.52 |
| Apr 30 2014 |
28966 |
721.86 |
| Apr 30 2014 |
27561 |
637.5 |
| Apr 30 2014 |
41927 |
659.63 |
| Apr 23 2014 |
14722 |
619.52 |
| Apr 23 2014 |
29628 |
721.86 |
| Apr 23 2014 |
27921 |
637.5 |
| Apr 23 2014 |
42598 |
659.63 |
| Apr 16 2014 |
14382 |
619.52 |
| Apr 16 2014 |
29573 |
721.86 |
| Apr 16 2014 |
28508 |
724.41 |
| Apr 16 2014 |
42807 |
697.55 |
| Apr 09 2014 |
14424 |
619.52 |
| Apr 09 2014 |
30706 |
736.23 |
| Apr 09 2014 |
29027 |
738.46 |
| Apr 09 2014 |
43609 |
699.21 |
| Apr 02 2014 |
14057 |
619.52 |
| Apr 02 2014 |
30733 |
736.23 |
| Apr 02 2014 |
29226 |
738.46 |
| Apr 02 2014 |
42802 |
699.21 |
| Mar 26 2014 |
30096 |
750.61 |
| Mar 26 2014 |
29904 |
788.93 |
| Mar 26 2014 |
43076 |
776.16 |
| Mar 19 2014 |
30039 |
750.61 |
| Mar 19 2014 |
30095 |
788.93 |
| Mar 19 2014 |
43062 |
776.16 |
| Mar 12 2014 |
30004 |
750.61 |
| Mar 12 2014 |
30085 |
788.93 |
| Mar 12 2014 |
43038 |
776.16 |
| Mar 05 2014 |
29399 |
750.61 |
| Mar 05 2014 |
30059 |
788.93 |
| Mar 05 2014 |
42647 |
776.16 |
| Feb 26 2014 |
29162 |
750.61 |
| Feb 26 2014 |
30058 |
788.93 |
| Feb 26 2014 |
42487 |
776.16 |
| Feb 19 2014 |
29376 |
750.61 |
| Feb 19 2014 |
30100 |
788.93 |
| Feb 19 2014 |
42522 |
776.16 |
| Feb 12 2014 |
29341 |
750.61 |
| Feb 12 2014 |
30063 |
788.93 |
| Feb 12 2014 |
42412 |
776.16 |
| Feb 05 2014 |
29413 |
750.61 |
| Feb 05 2014 |
30329 |
788.93 |
| Feb 05 2014 |
42599 |
776.16 |
| Jan 29 2014 |
29216 |
750.61 |
| Jan 29 2014 |
30535 |
788.93 |
| Jan 29 2014 |
42583 |
776.16 |
| Jan 22 2014 |
29072 |
750.61 |
| Jan 22 2014 |
30413 |
788.93 |
| Jan 22 2014 |
42352 |
776.16 |
| Jan 15 2014 |
29097 |
750.61 |
| Jan 15 2014 |
30514 |
788.93 |
| Jan 15 2014 |
42451 |
776.16 |
| Jan 08 2014 |
28965 |
750.61 |
| Jan 08 2014 |
30568 |
788.93 |
| Jan 08 2014 |
42377 |
776.16 |
| Jan 01 2014 |
28965 |
750.61 |
| Jan 01 2014 |
30574 |
788.93 |
| Jan 01 2014 |
42382 |
776.16 |
| Dec 25 2013 |
28965 |
750.61 |
| Dec 25 2013 |
30574 |
788.93 |
| Dec 25 2013 |
42411 |
776.16 |
| Dec 18 2013 |
28965 |
750.61 |
| Dec 18 2013 |
30574 |
788.93 |
| Dec 18 2013 |
42411 |
776.16 |
| Dec 11 2013 |
28967 |
750.61 |
| Dec 11 2013 |
30575 |
788.93 |
| Dec 11 2013 |
42412 |
776.16 |
| Dec 04 2013 |
28968 |
750.61 |
| Dec 04 2013 |
30577 |
788.93 |
| Dec 04 2013 |
42415 |
776.16 |
| Nov 27 2013 |
28968 |
750.61 |
| Nov 27 2013 |
30577 |
788.93 |
| Nov 27 2013 |
42415 |
776.16 |
| Nov 20 2013 |
28968 |
750.61 |
| Nov 20 2013 |
30577 |
788.93 |
| Nov 20 2013 |
42416 |
776.16 |
| Nov 13 2013 |
28969 |
750.61 |
| Nov 13 2013 |
30579 |
788.93 |
| Nov 13 2013 |
42417 |
776.16 |
| Nov 06 2013 |
28969 |
750.61 |
| Nov 06 2013 |
30580 |
788.93 |
| Nov 06 2013 |
42418 |
776.16 |
| Oct 30 2013 |
28969 |
750.61 |
| Oct 30 2013 |
30578 |
788.93 |
| Oct 30 2013 |
42416 |
776.16 |
| Oct 23 2013 |
28957 |
750.61 |
| Oct 23 2013 |
30579 |
788.93 |
| Oct 23 2013 |
42410 |
776.16 |
| Oct 16 2013 |
28925 |
750.61 |
| Oct 16 2013 |
30499 |
788.93 |
| Oct 16 2013 |
42307 |
776.16 |
| Oct 09 2013 |
28517 |
750.61 |
| Oct 09 2013 |
30420 |
788.93 |
| Oct 09 2013 |
41829 |
776.16 |
| Oct 02 2013 |
28697 |
750.61 |
| Oct 02 2013 |
30402 |
788.93 |
| Oct 02 2013 |
42039 |
776.16 |
| Sep 25 2013 |
28691 |
750.61 |
| Sep 25 2013 |
30305 |
788.93 |
| Sep 25 2013 |
42010 |
776.16 |
| Sep 18 2013 |
28460 |
750.61 |
| Sep 18 2013 |
30148 |
788.93 |
| Sep 18 2013 |
41621 |
776.16 |
| Sep 11 2013 |
28362 |
750.61 |
| Sep 11 2013 |
29925 |
788.93 |
| Sep 11 2013 |
41332 |
776.16 |
| Sep 04 2013 |
28662 |
750.61 |
| Sep 04 2013 |
29778 |
788.93 |
| Sep 04 2013 |
41559 |
776.16 |
| Aug 28 2013 |
28406 |
750.61 |
| Aug 28 2013 |
29531 |
788.93 |
| Aug 28 2013 |
41232 |
776.16 |
| Aug 21 2013 |
28459 |
750.61 |
| Aug 21 2013 |
29689 |
788.93 |
| Aug 21 2013 |
41480 |
776.16 |
| Aug 14 2013 |
28472 |
750.61 |
| Aug 14 2013 |
29850 |
788.93 |
| Aug 14 2013 |
41183 |
776.16 |
| Aug 07 2013 |
28430 |
750.61 |
| Aug 07 2013 |
30189 |
788.93 |
| Aug 07 2013 |
41499 |
776.16 |
| Jul 31 2013 |
28971 |
750.61 |
| Jul 31 2013 |
30471 |
788.93 |
| Jul 31 2013 |
42125 |
776.16 |
| Jul 24 2013 |
28872 |
750.61 |
| Jul 24 2013 |
30781 |
788.93 |
| Jul 24 2013 |
42413 |
776.16 |
| Jul 17 2013 |
28935 |
750.61 |
| Jul 17 2013 |
30949 |
788.93 |
| Jul 17 2013 |
42603 |
776.16 |
| Jul 10 2013 |
29200 |
750.61 |
| Jul 10 2013 |
31147 |
788.93 |
| Jul 10 2013 |
43000 |
776.16 |
| Jul 03 2013 |
29095 |
750.61 |
| Jul 03 2013 |
31364 |
788.93 |
| Jul 03 2013 |
42976 |
776.16 |
| Jun 26 2013 |
28969 |
750.61 |
| Jun 26 2013 |
31591 |
788.93 |
| Jun 26 2013 |
43071 |
776.16 |
| Jun 19 2013 |
29228 |
750.61 |
| Jun 19 2013 |
31904 |
788.93 |
| Jun 19 2013 |
43119 |
776.16 |
| Jun 12 2013 |
29308 |
750.61 |
| Jun 12 2013 |
31978 |
788.93 |
| Jun 12 2013 |
43479 |
776.16 |
| Jun 05 2013 |
28962 |
750.61 |
| Jun 05 2013 |
31420 |
788.93 |
| Jun 05 2013 |
42967 |
776.16 |
| May 29 2013 |
28841 |
750.61 |
| May 29 2013 |
31558 |
788.93 |
| May 29 2013 |
43057 |
776.16 |
| May 22 2013 |
29424 |
750.61 |
| May 22 2013 |
32056 |
788.93 |
| May 22 2013 |
43953 |
776.16 |
| May 15 2013 |
29358 |
750.61 |
| May 15 2013 |
32221 |
788.93 |
| May 15 2013 |
43976 |
776.16 |
| May 08 2013 |
29334 |
750.61 |
| May 08 2013 |
32053 |
788.93 |
| May 08 2013 |
43883 |
776.16 |
| May 01 2013 |
29733 |
750.61 |
| May 01 2013 |
32125 |
788.93 |
| May 01 2013 |
44148 |
776.16 |
| Apr 24 2013 |
28773 |
750.61 |
| Apr 24 2013 |
32086 |
788.93 |
| Apr 24 2013 |
43706 |
776.16 |
| Apr 17 2013 |
13549 |
760.81 |
| Apr 17 2013 |
28947 |
750.61 |
| Apr 17 2013 |
31834 |
766.55 |
| Apr 17 2013 |
43754 |
759.32 |
| Apr 10 2013 |
13450 |
737.41 |
| Apr 10 2013 |
28793 |
741.76 |
| Apr 10 2013 |
31208 |
749.51 |
| Apr 10 2013 |
43301 |
741.52 |
| Apr 03 2013 |
13368 |
742.28 |
| Apr 03 2013 |
28726 |
740.88 |
| Apr 03 2013 |
30881 |
787.96 |
| Apr 03 2013 |
43040 |
739.46 |
| Mar 27 2013 |
13538 |
742.28 |
| Mar 27 2013 |
29284 |
740.88 |
| Mar 27 2013 |
30999 |
787.96 |
| Mar 27 2013 |
43289 |
739.46 |
| Mar 20 2013 |
12786 |
742.28 |
| Mar 20 2013 |
29042 |
740.88 |
| Mar 20 2013 |
30368 |
787.96 |
| Mar 20 2013 |
43188 |
739.46 |
| Mar 13 2013 |
42974 |
739.46 |
| Oct 19 2012 |
11738 |
742.28 |
| Oct 19 2012 |
26299 |
740.88 |
| Oct 19 2012 |
26531 |
787.96 |
| Oct 19 2012 |
42106 |
748.82 |
| Sep 23 2012 |
11528 |
742.28 |
| Sep 23 2012 |
25743 |
740.88 |
| Sep 23 2012 |
26273 |
787.96 |
| Sep 23 2012 |
41432 |
748.82 |
| Aug 31 2012 |
10833 |
742.28 |
| Aug 31 2012 |
24604 |
740.88 |
| Aug 31 2012 |
25547 |
787.96 |
| Aug 31 2012 |
40345 |
748.82 |
| Aug 24 2012 |
10636 |
742.28 |
| Aug 24 2012 |
24240 |
740.88 |
| Aug 24 2012 |
25057 |
787.96 |
| Aug 24 2012 |
39797 |
748.82 |
| Aug 10 2012 |
10057 |
742.28 |
| Aug 10 2012 |
23310 |
740.88 |
| Aug 10 2012 |
23845 |
787.96 |
| Aug 10 2012 |
38404 |
748.82 |
| Aug 03 2012 |
9583 |
742.28 |
| Aug 03 2012 |
22767 |
740.88 |
| Aug 03 2012 |
23336 |
787.96 |
| Aug 03 2012 |
37748 |
748.82 |
| Jul 27 2012 |
8919 |
742.28 |
| Jul 27 2012 |
22423 |
740.88 |
| Jul 27 2012 |
22463 |
787.96 |
| Jul 27 2012 |
36842 |
748.82 |
| Jul 06 2012 |
8288 |
742.28 |
| Jul 06 2012 |
21331 |
740.88 |
| Jul 06 2012 |
21085 |
787.96 |
| Jul 06 2012 |
35522 |
748.82 |
| Jun 22 2012 |
8394 |
742.28 |
| Jun 22 2012 |
20900 |
740.88 |
| Jun 22 2012 |
19236 |
787.96 |
| Jun 22 2012 |
34210 |
748.82 |
| Jun 15 2012 |
8114 |
742.28 |
| Jun 15 2012 |
20612 |
740.88 |
| Jun 15 2012 |
19045 |
787.96 |
| Jun 15 2012 |
34432 |
748.82 |
| Jun 08 2012 |
8185 |
742.28 |
| Jun 08 2012 |
20284 |
740.88 |
| Jun 08 2012 |
18945 |
787.96 |
| Jun 08 2012 |
34138 |
748.82 |
| Jun 01 2012 |
8580 |
742.28 |
| Jun 01 2012 |
20245 |
740.88 |
| Jun 01 2012 |
18018 |
787.96 |
| Jun 01 2012 |
33703 |
748.82 |
| May 25 2012 |
8435 |
742.28 |
| May 25 2012 |
18829 |
740.88 |
| May 25 2012 |
14867 |
787.96 |
| May 25 2012 |
31399 |
748.82 |
| May 18 2012 |
8642 |
742.28 |
| May 18 2012 |
18804 |
740.88 |
| May 18 2012 |
14874 |
787.96 |
| May 18 2012 |
31610 |
748.82 |
| May 11 2012 |
8557 |
742.28 |
| May 11 2012 |
18133 |
740.88 |
| May 11 2012 |
14763 |
787.96 |
| May 11 2012 |
31363 |
748.82 |
| May 04 2012 |
8237 |
742.28 |
| May 04 2012 |
16811 |
740.88 |
| May 04 2012 |
14209 |
787.96 |
| May 04 2012 |
30574 |
748.82 |
| Apr 27 2012 |
7312 |
742.28 |
| Apr 27 2012 |
14854 |
740.88 |
| Apr 27 2012 |
13614 |
787.96 |
| Apr 27 2012 |
29401 |
748.82 |
| Apr 13 2012 |
5937 |
752 |
| Apr 13 2012 |
11138 |
740 |
| Apr 13 2012 |
11782 |
826.41 |
| Apr 13 2012 |
26681 |
772.8 |
