| Apr 18 2024 |
3038 |
355.98 |
| Apr 18 2024 |
4113 |
346.44 |
| Apr 18 2024 |
3769 |
307.72 |
| Apr 17 2024 |
2998 |
355.98 |
| Apr 17 2024 |
4097 |
346.44 |
| Apr 17 2024 |
3752 |
307.72 |
| Apr 10 2024 |
2971 |
355.98 |
| Apr 10 2024 |
4097 |
346.44 |
| Apr 10 2024 |
3756 |
307.72 |
| Apr 03 2024 |
2999 |
355.98 |
| Apr 03 2024 |
4083 |
346.44 |
| Apr 03 2024 |
3766 |
307.72 |
| Mar 27 2024 |
3035 |
355.98 |
| Mar 27 2024 |
4074 |
346.44 |
| Mar 27 2024 |
3785 |
307.72 |
| Mar 21 2024 |
3064 |
355.98 |
| Mar 21 2024 |
4097 |
346.44 |
| Mar 21 2024 |
3777 |
307.72 |
| Mar 14 2024 |
2981 |
355.98 |
| Mar 14 2024 |
4065 |
346.44 |
| Mar 14 2024 |
3735 |
307.72 |
| Mar 07 2024 |
2989 |
355.98 |
| Mar 07 2024 |
4090 |
346.44 |
| Mar 07 2024 |
3744 |
307.72 |
| Feb 29 2024 |
3055 |
355.98 |
| Feb 29 2024 |
4098 |
346.44 |
| Feb 29 2024 |
3763 |
307.72 |
| Feb 22 2024 |
3032 |
355.98 |
| Feb 22 2024 |
4083 |
346.44 |
| Feb 22 2024 |
3773 |
307.72 |
| Feb 15 2024 |
3033 |
355.98 |
| Feb 15 2024 |
4087 |
346.44 |
| Feb 15 2024 |
3772 |
307.72 |
| Feb 08 2024 |
3013 |
355.98 |
| Feb 08 2024 |
4081 |
346.44 |
| Feb 08 2024 |
3734 |
307.72 |
| Feb 01 2024 |
2878 |
355.98 |
| Feb 01 2024 |
4126 |
346.44 |
| Feb 01 2024 |
3663 |
307.72 |
| Jan 25 2024 |
2863 |
355.98 |
| Jan 25 2024 |
4122 |
346.44 |
| Jan 25 2024 |
3654 |
307.72 |
| Jan 18 2024 |
2863 |
355.98 |
| Jan 18 2024 |
4125 |
346.44 |
| Jan 18 2024 |
3644 |
307.72 |
| Jan 11 2024 |
2863 |
355.98 |
| Jan 11 2024 |
4125 |
346.44 |
| Jan 11 2024 |
3642 |
307.72 |
| Jan 04 2024 |
2863 |
355.98 |
| Jan 04 2024 |
4126 |
346.44 |
| Jan 04 2024 |
3640 |
307.72 |
| Dec 28 2023 |
2863 |
355.98 |
| Dec 28 2023 |
4128 |
346.44 |
| Dec 28 2023 |
3641 |
307.72 |
| Dec 21 2023 |
2863 |
355.98 |
| Dec 21 2023 |
4128 |
346.44 |
| Dec 21 2023 |
3641 |
307.72 |
| Dec 14 2023 |
2863 |
355.98 |
| Dec 14 2023 |
4126 |
346.44 |
| Dec 14 2023 |
3641 |
307.72 |
| Dec 07 2023 |
2863 |
355.98 |
| Dec 07 2023 |
4126 |
346.44 |
| Dec 07 2023 |
3641 |
307.72 |
| Nov 30 2023 |
2852 |
355.98 |
| Nov 30 2023 |
4124 |
346.44 |
| Nov 30 2023 |
3643 |
307.72 |
| Nov 23 2023 |
2852 |
355.98 |
| Nov 23 2023 |
4124 |
346.44 |
| Nov 23 2023 |
3639 |
307.72 |
| Nov 16 2023 |
2852 |
355.98 |
| Nov 16 2023 |
4122 |
346.44 |
| Nov 16 2023 |
3635 |
307.72 |
| Nov 09 2023 |
2854 |
355.98 |
| Nov 09 2023 |
4126 |
346.44 |
| Nov 09 2023 |
3636 |
307.72 |
| Nov 02 2023 |
2854 |
355.98 |
| Nov 02 2023 |
4126 |
346.44 |
| Nov 02 2023 |
3636 |
307.72 |
| Oct 26 2023 |
2830 |
355.98 |
| Oct 26 2023 |
4141 |
346.44 |
| Oct 26 2023 |
3636 |
307.72 |
| Oct 19 2023 |
2832 |
355.98 |
| Oct 19 2023 |
4141 |
346.44 |
| Oct 19 2023 |
3607 |
307.72 |
| Oct 12 2023 |
2832 |
355.98 |
| Oct 12 2023 |
4140 |
346.44 |
| Oct 12 2023 |
3609 |
307.72 |
| Oct 05 2023 |
2832 |
355.98 |
| Oct 05 2023 |
4142 |
346.44 |
| Oct 05 2023 |
3533 |
307.72 |
| Sep 28 2023 |
2903 |
355.98 |
| Sep 28 2023 |
4138 |
346.44 |
| Sep 28 2023 |
3563 |
307.72 |
| Sep 21 2023 |
2899 |
355.98 |
| Sep 21 2023 |
4141 |
346.44 |
| Sep 21 2023 |
3551 |
307.72 |
| Sep 14 2023 |
2922 |
355.98 |
| Sep 14 2023 |
4143 |
346.44 |
| Sep 14 2023 |
3561 |
307.72 |
| Sep 07 2023 |
2928 |
355.98 |
| Sep 07 2023 |
4147 |
346.44 |
| Sep 07 2023 |
3567 |
307.72 |
| Aug 31 2023 |
3005 |
358.29 |
| Aug 31 2023 |
4187 |
346.44 |
| Aug 31 2023 |
3592 |
307.72 |
| Aug 24 2023 |
3035 |
358.29 |
| Aug 24 2023 |
4162 |
346.44 |
| Aug 24 2023 |
3584 |
307.72 |
| Aug 17 2023 |
3023 |
358.29 |
| Aug 17 2023 |
4186 |
346.44 |
| Aug 17 2023 |
3600 |
307.72 |
| Aug 10 2023 |
3026 |
358.29 |
| Aug 10 2023 |
4195 |
346.44 |
| Aug 10 2023 |
3618 |
307.72 |
| Aug 03 2023 |
3012 |
358.29 |
| Aug 03 2023 |
4162 |
346.44 |
| Aug 03 2023 |
3616 |
307.72 |
| Jul 27 2023 |
3026 |
358.29 |
| Jul 27 2023 |
4175 |
346.44 |
| Jul 27 2023 |
3616 |
307.72 |
| Jul 20 2023 |
3058 |
358.29 |
| Jul 20 2023 |
4192 |
346.44 |
| Jul 20 2023 |
3587 |
307.72 |
| Jul 13 2023 |
3058 |
358.29 |
| Jul 13 2023 |
4216 |
346.44 |
| Jul 13 2023 |
3629 |
307.72 |
| Jul 06 2023 |
3091 |
358.29 |
| Jul 06 2023 |
4235 |
346.44 |
| Jul 06 2023 |
3649 |
307.72 |
| Jun 29 2023 |
3081 |
358.29 |
| Jun 29 2023 |
4198 |
346.44 |
| Jun 29 2023 |
3639 |
307.72 |
| Jun 22 2023 |
3096 |
358.29 |
| Jun 22 2023 |
4191 |
346.44 |
| Jun 22 2023 |
3636 |
307.72 |
| Jun 15 2023 |
3491 |
369.18 |
| Jun 15 2023 |
4434 |
352.26 |
| Jun 15 2023 |
2863 |
288.67 |
| Jun 08 2023 |
3515 |
369.18 |
| Jun 08 2023 |
4447 |
352.26 |
| Jun 08 2023 |
2892 |
288.67 |
| Jun 01 2023 |
3555 |
369.18 |
| Jun 01 2023 |
4375 |
352.26 |
| Jun 01 2023 |
2891 |
288.67 |
| May 25 2023 |
3510 |
369.18 |
| May 25 2023 |
4348 |
352.26 |
| May 25 2023 |
2893 |
288.67 |
| May 18 2023 |
3476 |
369.18 |
| May 18 2023 |
4333 |
352.26 |
| May 18 2023 |
2895 |
288.67 |
| May 11 2023 |
3434 |
369.18 |
| May 11 2023 |
4312 |
352.26 |
| May 11 2023 |
2861 |
288.67 |
| May 04 2023 |
3349 |
369.18 |
| May 04 2023 |
4256 |
352.26 |
| May 04 2023 |
3394 |
303.72 |
| Apr 27 2023 |
3309 |
369.18 |
| Apr 27 2023 |
4227 |
352.26 |
| Apr 27 2023 |
3400 |
303.72 |
| Apr 20 2023 |
3264 |
369.18 |
| Apr 20 2023 |
4187 |
352.26 |
| Apr 20 2023 |
3385 |
303.72 |
| Apr 13 2023 |
3225 |
369.18 |
| Apr 13 2023 |
4168 |
352.26 |
| Apr 13 2023 |
3359 |
303.72 |
| Apr 06 2023 |
3389 |
374.89 |
| Apr 06 2023 |
4168 |
352.26 |
| Apr 06 2023 |
3301 |
301.87 |
| Mar 30 2023 |
3349 |
374.89 |
| Mar 30 2023 |
4415 |
360.08 |
| Mar 30 2023 |
3608 |
309.64 |
| Mar 23 2023 |
3377 |
377.31 |
| Mar 23 2023 |
4191 |
354.73 |
| Mar 23 2023 |
4039 |
320.31 |
| Mar 16 2023 |
3343 |
377.31 |
| Mar 16 2023 |
4163 |
354.73 |
| Mar 16 2023 |
4019 |
320.31 |
| Mar 09 2023 |
3245 |
377.31 |
| Mar 09 2023 |
4140 |
354.73 |
| Mar 09 2023 |
3976 |
320.31 |
| Mar 02 2023 |
3226 |
377.31 |
| Mar 02 2023 |
4105 |
354.73 |
| Mar 02 2023 |
3964 |
320.31 |
| Feb 23 2023 |
3231 |
377.31 |
| Feb 23 2023 |
4098 |
354.73 |
| Feb 23 2023 |
3961 |
320.31 |
| Feb 16 2023 |
3157 |
377.31 |
| Feb 16 2023 |
4060 |
354.73 |
| Feb 16 2023 |
3915 |
320.31 |
| Feb 09 2023 |
3158 |
377.31 |
| Feb 09 2023 |
4044 |
354.73 |
| Feb 09 2023 |
3911 |
320.31 |
| Feb 02 2023 |
3166 |
377.31 |
| Feb 02 2023 |
4025 |
354.73 |
| Feb 02 2023 |
3893 |
320.31 |
| Jan 26 2023 |
3165 |
377.31 |
| Jan 26 2023 |
4007 |
354.73 |
| Jan 26 2023 |
3889 |
320.31 |
| Jan 19 2023 |
3165 |
377.31 |
| Jan 19 2023 |
3993 |
354.73 |
| Jan 19 2023 |
3886 |
320.31 |
| Jan 12 2023 |
3165 |
377.31 |
| Jan 12 2023 |
3990 |
354.73 |
| Jan 12 2023 |
3886 |
320.31 |
| Jan 05 2023 |
3165 |
377.31 |
| Jan 05 2023 |
3990 |
354.73 |
| Jan 05 2023 |
3886 |
320.31 |
| Dec 29 2022 |
3165 |
377.31 |
| Dec 29 2022 |
3990 |
354.73 |
| Dec 29 2022 |
3886 |
320.31 |
| Dec 22 2022 |
3165 |
377.31 |
| Dec 22 2022 |
3990 |
354.73 |
| Dec 22 2022 |
3886 |
320.31 |
| Dec 15 2022 |
3158 |
377.31 |
| Dec 15 2022 |
3989 |
354.73 |
| Dec 15 2022 |
3888 |
320.31 |
| Dec 08 2022 |
3158 |
377.31 |
| Dec 08 2022 |
3983 |
354.73 |
| Dec 08 2022 |
3886 |
320.31 |
| Dec 01 2022 |
3158 |
377.31 |
| Dec 01 2022 |
3983 |
354.73 |
| Dec 01 2022 |
3886 |
320.31 |
| Nov 24 2022 |
3158 |
377.31 |
| Nov 24 2022 |
3983 |
354.73 |
| Nov 24 2022 |
3886 |
320.31 |
| Nov 17 2022 |
3147 |
377.31 |
| Nov 17 2022 |
3981 |
354.73 |
| Nov 17 2022 |
3891 |
320.31 |
| Nov 10 2022 |
3148 |
377.31 |
| Nov 10 2022 |
3981 |
354.73 |
| Nov 10 2022 |
3892 |
320.31 |
| Nov 03 2022 |
3149 |
377.31 |
| Nov 03 2022 |
3967 |
354.73 |
| Nov 03 2022 |
3882 |
320.31 |
| Oct 27 2022 |
3149 |
377.31 |
| Oct 27 2022 |
3964 |
354.73 |
| Oct 27 2022 |
3878 |
320.31 |
| Oct 20 2022 |
3153 |
377.31 |
| Oct 20 2022 |
3964 |
354.73 |
| Oct 20 2022 |
3878 |
320.31 |
| Oct 13 2022 |
3151 |
377.31 |
| Oct 13 2022 |
3964 |
354.73 |
| Oct 13 2022 |
3875 |
320.31 |
| Oct 06 2022 |
3153 |
377.31 |
| Oct 06 2022 |
3967 |
354.73 |
| Oct 06 2022 |
3876 |
320.31 |
| Sep 29 2022 |
3146 |
377.31 |
| Sep 29 2022 |
3975 |
354.73 |
| Sep 29 2022 |
3877 |
320.31 |
| Sep 22 2022 |
3125 |
377.31 |
| Sep 22 2022 |
3969 |
354.73 |
| Sep 22 2022 |
3875 |
320.31 |
| Sep 15 2022 |
3121 |
377.31 |
| Sep 15 2022 |
3963 |
354.73 |
| Sep 15 2022 |
3872 |
320.31 |
| Sep 08 2022 |
3126 |
377.31 |
| Sep 08 2022 |
3929 |
354.73 |
| Sep 08 2022 |
3863 |
320.31 |
| Sep 01 2022 |
3092 |
377.31 |
| Sep 01 2022 |
3875 |
354.73 |
| Sep 01 2022 |
3810 |
320.31 |
| Aug 25 2022 |
3061 |
377.31 |
| Aug 25 2022 |
3822 |
354.73 |
| Aug 25 2022 |
3776 |
320.31 |
| Aug 18 2022 |
3012 |
377.31 |
| Aug 18 2022 |
3803 |
354.73 |
| Aug 18 2022 |
3754 |
320.31 |
| Aug 11 2022 |
2996 |
377.31 |
| Aug 11 2022 |
3756 |
354.73 |
| Aug 11 2022 |
3725 |
320.31 |
| Aug 04 2022 |
2976 |
377.31 |
| Aug 04 2022 |
3748 |
354.73 |
| Aug 04 2022 |
3708 |
320.31 |
| Jul 28 2022 |
3342 |
390.46 |
| Jul 28 2022 |
3671 |
354.73 |
| Jul 28 2022 |
5456 |
361.96 |
| Jul 21 2022 |
3321 |
390.46 |
| Jul 21 2022 |
3603 |
354.73 |
| Jul 21 2022 |
5395 |
361.96 |
| Jul 14 2022 |
3314 |
390.46 |
| Jul 14 2022 |
1865 |
354.44 |
| Jul 14 2022 |
5722 |
369.3 |
| Jul 07 2022 |
3090 |
385.03 |
| Jul 07 2022 |
1851 |
354.44 |
| Jul 07 2022 |
5863 |
372.79 |
| Jun 30 2022 |
3060 |
385.03 |
| Jun 30 2022 |
1854 |
354.44 |
| Jun 30 2022 |
5838 |
372.79 |
| Jun 23 2022 |
3054 |
385.03 |
| Jun 23 2022 |
1852 |
354.44 |
| Jun 23 2022 |
5812 |
372.79 |
| Jun 16 2022 |
2999 |
385.03 |
| Jun 16 2022 |
1865 |
354.44 |
| Jun 16 2022 |
5683 |
372.79 |
| Jun 09 2022 |
2965 |
385.03 |
| Jun 09 2022 |
1858 |
354.44 |
| Jun 09 2022 |
5599 |
372.79 |
| Jun 02 2022 |
1971 |
366.31 |
| Jun 02 2022 |
1170 |
318.2 |
| Jun 02 2022 |
1960 |
342.25 |
| May 26 2022 |
1951 |
366.31 |
| May 26 2022 |
1165 |
318.2 |
| May 26 2022 |
1959 |
342.25 |
| May 19 2022 |
1962 |
366.31 |
| May 19 2022 |
1150 |
318.2 |
| May 19 2022 |
1951 |
342.25 |
| May 12 2022 |
1956 |
366.31 |
| May 12 2022 |
2671 |
366.31 |
| May 05 2022 |
1860 |
366.31 |
| May 05 2022 |
2476 |
366.31 |
| Apr 28 2022 |
2008 |
366.31 |
| Apr 28 2022 |
2653 |
366.31 |
| Apr 21 2022 |
1865 |
366.31 |
| Apr 21 2022 |
2468 |
366.31 |
| Apr 14 2022 |
1887 |
366.31 |
| Apr 14 2022 |
2482 |
366.31 |
| Apr 07 2022 |
1914 |
366.31 |
| Apr 07 2022 |
2483 |
366.31 |
| Mar 31 2022 |
1923 |
366.31 |
| Mar 31 2022 |
2419 |
366.31 |
| Feb 24 2016 |
26122 |
587.45 |
| Feb 24 2016 |
37150 |
587.45 |
| Feb 17 2016 |
26441 |
587.45 |
| Feb 17 2016 |
37512 |
587.45 |
| Feb 10 2016 |
26206 |
587.45 |
| Feb 10 2016 |
37274 |
587.45 |
| Feb 03 2016 |
26163 |
587.45 |
| Feb 03 2016 |
37248 |
587.45 |
| Jan 27 2016 |
26206 |
587.45 |
| Jan 27 2016 |
37166 |
587.45 |
| Jan 20 2016 |
26216 |
587.45 |
| Jan 20 2016 |
37180 |
587.45 |
| Jan 13 2016 |
26258 |
587.45 |
| Jan 13 2016 |
37242 |
587.45 |
| Jan 06 2016 |
26258 |
587.45 |
| Jan 06 2016 |
37258 |
587.45 |
| Dec 30 2015 |
26258 |
587.45 |
| Dec 30 2015 |
37237 |
587.45 |
| Dec 23 2015 |
26253 |
587.45 |
| Dec 23 2015 |
37234 |
587.45 |
| Dec 16 2015 |
26254 |
587.45 |
| Dec 16 2015 |
37235 |
587.45 |
| Dec 09 2015 |
26255 |
587.45 |
| Dec 09 2015 |
37242 |
587.45 |
| Dec 02 2015 |
26257 |
587.45 |
| Dec 02 2015 |
37244 |
587.45 |
| Nov 25 2015 |
26257 |
587.45 |
| Nov 25 2015 |
37245 |
587.45 |
| Nov 18 2015 |
26256 |
587.45 |
| Nov 18 2015 |
37244 |
587.45 |
| Nov 11 2015 |
26222 |
587.45 |
| Nov 11 2015 |
37222 |
587.45 |
| Nov 04 2015 |
26222 |
587.45 |
| Nov 04 2015 |
37222 |
587.45 |
| Oct 28 2015 |
26225 |
587.45 |
| Oct 28 2015 |
37164 |
587.45 |
| Oct 21 2015 |
26123 |
587.45 |
| Oct 21 2015 |
37127 |
587.45 |
| Oct 14 2015 |
26109 |
587.45 |
| Oct 14 2015 |
37018 |
587.45 |
| Oct 07 2015 |
26153 |
587.45 |
| Oct 07 2015 |
37009 |
587.45 |
| Sep 30 2015 |
26173 |
587.45 |
| Sep 30 2015 |
37038 |
587.45 |
| Sep 23 2015 |
26304 |
587.45 |
| Sep 23 2015 |
37048 |
587.45 |
| Sep 16 2015 |
26041 |
587.45 |
| Sep 16 2015 |
36847 |
587.45 |
| Sep 09 2015 |
25993 |
587.45 |
| Sep 09 2015 |
36771 |
587.45 |
| Sep 02 2015 |
26132 |
587.45 |
| Sep 02 2015 |
36721 |
587.45 |
| Aug 26 2015 |
26322 |
587.45 |
| Aug 26 2015 |
36903 |
587.45 |
| Aug 19 2015 |
26555 |
587.45 |
| Aug 19 2015 |
37195 |
587.45 |
| Aug 12 2015 |
26526 |
587.45 |
| Aug 12 2015 |
37371 |
587.45 |
| Aug 05 2015 |
26594 |
587.45 |
| Aug 05 2015 |
37291 |
587.45 |
| Jul 29 2015 |
26547 |
587.45 |
| Jul 29 2015 |
37541 |
587.45 |
| Jul 22 2015 |
26483 |
587.45 |
| Jul 22 2015 |
37628 |
587.45 |
| Jul 15 2015 |
26831 |
587.45 |
| Jul 15 2015 |
37858 |
587.45 |
| Jul 08 2015 |
26923 |
587.45 |
| Jul 08 2015 |
38001 |
587.45 |
| Jul 01 2015 |
27092 |
587.45 |
| Jul 01 2015 |
38173 |
587.45 |
| Jun 24 2015 |
27101 |
587.45 |
| Jun 24 2015 |
38284 |
587.45 |
| Jun 17 2015 |
26895 |
587.45 |
| Jun 17 2015 |
38216 |
587.45 |
| Jun 10 2015 |
27220 |
587.45 |
| Jun 10 2015 |
38426 |
587.45 |
| Jun 03 2015 |
27384 |
587.45 |
| Jun 03 2015 |
38683 |
587.45 |
| May 27 2015 |
27103 |
587.45 |
| May 27 2015 |
38302 |
587.45 |
| May 20 2015 |
27224 |
587.45 |
| May 20 2015 |
38398 |
587.45 |
| May 13 2015 |
27593 |
587.45 |
| May 13 2015 |
38586 |
587.45 |
| May 06 2015 |
27360 |
587.45 |
| May 06 2015 |
38117 |
587.45 |
| Apr 29 2015 |
27703 |
587.45 |
| Apr 29 2015 |
38317 |
587.45 |
| Apr 22 2015 |
27826 |
587.45 |
| Apr 22 2015 |
38568 |
587.45 |
| Apr 15 2015 |
27141 |
587.45 |
| Apr 15 2015 |
37914 |
587.45 |
| Apr 08 2015 |
25850 |
556.41 |
| Apr 08 2015 |
36014 |
556.41 |
| Apr 01 2015 |
26019 |
556.41 |
| Apr 01 2015 |
25559 |
574.16 |
| Apr 01 2015 |
37200 |
562.33 |
| Mar 25 2015 |
25295 |
556.41 |
| Mar 25 2015 |
25273 |
574.16 |
| Mar 25 2015 |
36177 |
562.33 |
| Mar 18 2015 |
22085 |
525.37 |
| Mar 18 2015 |
24442 |
574.16 |
| Mar 18 2015 |
33778 |
549.76 |
| Mar 11 2015 |
22605 |
525.37 |
| Mar 11 2015 |
24699 |
574.16 |
| Mar 11 2015 |
34663 |
549.76 |
| Mar 04 2015 |
23019 |
525.37 |
| Mar 04 2015 |
25053 |
574.16 |
| Mar 04 2015 |
35092 |
549.76 |
| Feb 25 2015 |
23048 |
525.37 |
| Feb 25 2015 |
24862 |
574.16 |
| Feb 25 2015 |
35078 |
549.76 |
| Feb 18 2015 |
23281 |
525.37 |
| Feb 18 2015 |
24989 |
574.16 |
| Feb 18 2015 |
35191 |
549.76 |
| Feb 11 2015 |
23286 |
525.37 |
| Feb 11 2015 |
25120 |
574.16 |
| Feb 11 2015 |
35219 |
549.76 |
| Feb 04 2015 |
23349 |
525.37 |
| Feb 04 2015 |
25091 |
574.16 |
| Feb 04 2015 |
35246 |
549.76 |
| Jan 28 2015 |
23299 |
525.37 |
| Jan 28 2015 |
25105 |
574.16 |
| Jan 28 2015 |
35208 |
549.76 |
| Jan 21 2015 |
23339 |
525.37 |
| Jan 21 2015 |
25071 |
574.16 |
| Jan 21 2015 |
35249 |
549.76 |
| Jan 14 2015 |
23359 |
525.37 |
| Jan 14 2015 |
25061 |
574.16 |
| Jan 14 2015 |
35250 |
549.76 |
| Jan 07 2015 |
23358 |
525.37 |
| Jan 07 2015 |
25048 |
574.16 |
| Jan 07 2015 |
35232 |
549.76 |
| Dec 31 2014 |
23358 |
525.37 |
| Dec 31 2014 |
25051 |
574.16 |
| Dec 31 2014 |
35260 |
549.76 |
| Dec 24 2014 |
23358 |
525.37 |
| Dec 24 2014 |
25051 |
574.16 |
| Dec 24 2014 |
35260 |
549.76 |
| Dec 17 2014 |
23358 |
525.37 |
| Dec 17 2014 |
25028 |
574.16 |
| Dec 17 2014 |
35248 |
549.76 |
| Dec 10 2014 |
23358 |
525.37 |
| Dec 10 2014 |
25029 |
574.16 |
| Dec 10 2014 |
35249 |
549.76 |
| Dec 03 2014 |
23358 |
525.37 |
| Dec 03 2014 |
25029 |
574.16 |
| Dec 03 2014 |
35249 |
549.76 |
| Nov 26 2014 |
23358 |
525.37 |
| Nov 26 2014 |
25029 |
574.16 |
| Nov 26 2014 |
35249 |
549.76 |
| Nov 19 2014 |
23358 |
525.37 |
| Nov 19 2014 |
25029 |
574.16 |
| Nov 19 2014 |
35248 |
549.76 |
| Nov 12 2014 |
23358 |
525.37 |
| Nov 12 2014 |
25030 |
574.16 |
| Nov 12 2014 |
35251 |
549.76 |
| Nov 05 2014 |
23358 |
525.37 |
| Nov 05 2014 |
25030 |
574.16 |
| Nov 05 2014 |
35253 |
549.76 |
| Oct 29 2014 |
23350 |
525.37 |
| Oct 29 2014 |
25030 |
574.16 |
| Oct 29 2014 |
35247 |
549.76 |
| Oct 22 2014 |
23289 |
525.37 |
| Oct 22 2014 |
24921 |
574.16 |
| Oct 22 2014 |
35235 |
549.76 |
| Oct 15 2014 |
23159 |
525.37 |
| Oct 15 2014 |
24900 |
574.16 |
| Oct 15 2014 |
35101 |
549.76 |
| Oct 08 2014 |
23185 |
525.37 |
| Oct 08 2014 |
24854 |
574.16 |
| Oct 08 2014 |
35083 |
549.76 |
| Oct 01 2014 |
23192 |
525.37 |
| Oct 01 2014 |
24898 |
574.16 |
| Oct 01 2014 |
35151 |
549.76 |
| Sep 24 2014 |
23298 |
525.37 |
| Sep 24 2014 |
24745 |
574.16 |
| Sep 24 2014 |
35134 |
549.76 |
| Sep 17 2014 |
23078 |
525.37 |
| Sep 17 2014 |
24787 |
574.16 |
| Sep 17 2014 |
35012 |
549.76 |
| Sep 10 2014 |
23078 |
525.37 |
| Sep 10 2014 |
24564 |
574.16 |
| Sep 10 2014 |
35079 |
549.76 |
| Sep 03 2014 |
23151 |
525.37 |
| Sep 03 2014 |
24449 |
574.16 |
| Sep 03 2014 |
35119 |
549.76 |
| Aug 27 2014 |
23036 |
525.37 |
| Aug 27 2014 |
24622 |
574.16 |
| Aug 27 2014 |
35229 |
549.76 |
| Aug 20 2014 |
23020 |
525.37 |
| Aug 20 2014 |
24527 |
574.16 |
| Aug 20 2014 |
35276 |
549.76 |
| Aug 13 2014 |
22931 |
525.37 |
| Aug 13 2014 |
24698 |
574.16 |
| Aug 13 2014 |
35404 |
549.76 |
| Aug 06 2014 |
23157 |
525.37 |
| Aug 06 2014 |
24820 |
574.16 |
| Aug 06 2014 |
35567 |
549.76 |
| Jul 30 2014 |
23250 |
525.37 |
| Jul 30 2014 |
24827 |
574.16 |
| Jul 30 2014 |
35804 |
549.76 |
| Jul 23 2014 |
23046 |
525.37 |
| Jul 23 2014 |
24498 |
574.16 |
| Jul 23 2014 |
35499 |
549.76 |
| Jul 16 2014 |
23251 |
525.37 |
| Jul 16 2014 |
24437 |
574.16 |
| Jul 16 2014 |
35454 |
549.76 |
| Jul 09 2014 |
23365 |
525.37 |
| Jul 09 2014 |
24621 |
574.16 |
| Jul 09 2014 |
35523 |
549.76 |
| Jul 02 2014 |
23483 |
525.37 |
| Jul 02 2014 |
24833 |
574.16 |
| Jul 02 2014 |
35817 |
549.76 |
| Jun 25 2014 |
23594 |
525.37 |
| Jun 25 2014 |
25032 |
574.16 |
| Jun 25 2014 |
35988 |
549.76 |
| Jun 18 2014 |
23663 |
525.37 |
| Jun 18 2014 |
25196 |
574.16 |
| Jun 18 2014 |
35998 |
549.76 |
| Jun 11 2014 |
23460 |
525.37 |
| Jun 11 2014 |
25167 |
574.16 |
| Jun 11 2014 |
36118 |
549.76 |
| Jun 04 2014 |
23684 |
525.37 |
| Jun 04 2014 |
25608 |
574.16 |
| Jun 04 2014 |
36431 |
549.76 |
| May 28 2014 |
23444 |
525.37 |
| May 28 2014 |
25486 |
574.16 |
| May 28 2014 |
36237 |
549.76 |
| May 21 2014 |
25525 |
574.16 |
| May 21 2014 |
38326 |
574.16 |
| May 14 2014 |
25714 |
574.16 |
| May 14 2014 |
38538 |
574.16 |
| May 07 2014 |
25196 |
574.16 |
| May 07 2014 |
37985 |
574.16 |
| Apr 30 2014 |
26039 |
574.16 |
| Apr 30 2014 |
38856 |
574.16 |
| Apr 23 2014 |
26358 |
574.16 |
| Apr 23 2014 |
39432 |
574.16 |
| Apr 16 2014 |
26100 |
574.16 |
| Apr 16 2014 |
39074 |
574.16 |
| Mar 12 2014 |
13366 |
564.55 |
| Mar 12 2014 |
38296 |
564.55 |
| Mar 05 2014 |
13190 |
564.55 |
| Mar 05 2014 |
21993 |
493.14 |
| Mar 05 2014 |
34671 |
528.84 |
| Feb 26 2014 |
13328 |
564.55 |
| Feb 26 2014 |
21976 |
493.14 |
| Feb 26 2014 |
34573 |
528.84 |
| Feb 19 2014 |
13425 |
564.55 |
| Feb 19 2014 |
22026 |
493.14 |
| Feb 19 2014 |
34569 |
528.84 |
| Feb 12 2014 |
13648 |
567.36 |
| Feb 12 2014 |
27049 |
584.77 |
| Feb 12 2014 |
25710 |
541.9 |
| Feb 12 2014 |
37411 |
560.66 |
| Feb 05 2014 |
13579 |
567.36 |
| Feb 05 2014 |
27102 |
584.77 |
| Feb 05 2014 |
25908 |
541.9 |
| Feb 05 2014 |
37542 |
560.66 |
| Jan 29 2014 |
13579 |
567.36 |
| Jan 29 2014 |
26902 |
584.77 |
| Jan 29 2014 |
26237 |
544.31 |
| Jan 29 2014 |
36830 |
552.35 |
| Jan 22 2014 |
13603 |
567.36 |
| Jan 22 2014 |
26760 |
584.77 |
| Jan 22 2014 |
26154 |
544.31 |
| Jan 22 2014 |
36642 |
552.35 |
| Jan 15 2014 |
13603 |
567.36 |
| Jan 15 2014 |
26783 |
584.77 |
| Jan 15 2014 |
26229 |
544.31 |
| Jan 15 2014 |
36719 |
552.35 |
| Jan 08 2014 |
13603 |
567.36 |
| Jan 08 2014 |
26646 |
584.77 |
| Jan 08 2014 |
26280 |
544.31 |
| Jan 08 2014 |
36637 |
552.35 |
| Jan 01 2014 |
13603 |
567.36 |
| Jan 01 2014 |
26646 |
584.77 |
| Jan 01 2014 |
26286 |
544.31 |
| Jan 01 2014 |
36644 |
552.35 |
| Dec 25 2013 |
13690 |
567.36 |
| Dec 25 2013 |
26646 |
584.77 |
| Dec 25 2013 |
26286 |
544.31 |
| Dec 25 2013 |
36669 |
552.35 |
| Dec 18 2013 |
13690 |
567.36 |
| Dec 18 2013 |
26646 |
584.77 |
| Dec 18 2013 |
26286 |
544.31 |
| Dec 18 2013 |
36669 |
552.35 |
| Dec 11 2013 |
13691 |
567.36 |
| Dec 11 2013 |
26647 |
584.77 |
| Dec 11 2013 |
26286 |
544.31 |
| Dec 11 2013 |
36670 |
552.35 |
| Dec 04 2013 |
13691 |
567.36 |
| Dec 04 2013 |
26648 |
584.77 |
| Dec 04 2013 |
26288 |
544.31 |
| Dec 04 2013 |
36672 |
552.35 |
| Nov 27 2013 |
13691 |
567.36 |
| Nov 27 2013 |
26648 |
584.77 |
| Nov 27 2013 |
26288 |
544.31 |
| Nov 27 2013 |
36672 |
552.35 |
| Nov 20 2013 |
13692 |
567.36 |
| Nov 20 2013 |
26648 |
584.77 |
| Nov 20 2013 |
26288 |
544.31 |
| Nov 20 2013 |
36673 |
552.35 |
| Nov 13 2013 |
13692 |
567.36 |
| Nov 13 2013 |
26649 |
584.77 |
| Nov 13 2013 |
26289 |
544.31 |
| Nov 13 2013 |
36674 |
552.35 |
| Nov 06 2013 |
13692 |
567.36 |
| Nov 06 2013 |
26649 |
584.77 |
| Nov 06 2013 |
26290 |
544.31 |
| Nov 06 2013 |
36675 |
552.35 |
| Oct 30 2013 |
13692 |
567.36 |
| Oct 30 2013 |
26649 |
584.77 |
| Oct 30 2013 |
26288 |
544.31 |
| Oct 30 2013 |
36673 |
552.35 |
| Oct 23 2013 |
13692 |
567.36 |
| Oct 23 2013 |
26637 |
584.77 |
| Oct 23 2013 |
26289 |
544.31 |
| Oct 23 2013 |
36667 |
552.35 |
| Oct 16 2013 |
13556 |
567.36 |
| Oct 16 2013 |
26625 |
584.77 |
| Oct 16 2013 |
26221 |
544.31 |
| Oct 16 2013 |
36577 |
552.35 |
| Oct 09 2013 |
13360 |
567.36 |
| Oct 09 2013 |
26265 |
584.77 |
| Oct 09 2013 |
26162 |
544.31 |
| Oct 09 2013 |
36201 |
552.35 |
| Oct 02 2013 |
13482 |
567.36 |
| Oct 02 2013 |
26403 |
584.77 |
| Oct 02 2013 |
26148 |
544.31 |
| Oct 02 2013 |
36323 |
552.35 |
| Sep 25 2013 |
13445 |
567.36 |
| Sep 25 2013 |
26394 |
584.77 |
| Sep 25 2013 |
26053 |
544.31 |
| Sep 25 2013 |
36284 |
552.35 |
| Sep 18 2013 |
13293 |
567.36 |
| Sep 18 2013 |
26175 |
584.77 |
| Sep 18 2013 |
25913 |
544.31 |
| Sep 18 2013 |
35945 |
552.35 |
| Sep 11 2013 |
13156 |
567.36 |
| Sep 11 2013 |
26089 |
584.77 |
| Sep 11 2013 |
25723 |
544.31 |
| Sep 11 2013 |
35686 |
552.35 |
| Sep 04 2013 |
13299 |
567.36 |
| Sep 04 2013 |
26307 |
584.77 |
| Sep 04 2013 |
25614 |
544.31 |
| Sep 04 2013 |
35834 |
552.35 |
| Aug 28 2013 |
13564 |
567.36 |
| Aug 28 2013 |
26089 |
584.77 |
| Aug 28 2013 |
25467 |
544.31 |
| Aug 28 2013 |
35606 |
552.35 |
| Aug 21 2013 |
13576 |
567.36 |
| Aug 21 2013 |
26182 |
584.77 |
| Aug 21 2013 |
25612 |
544.31 |
| Aug 21 2013 |
35858 |
552.35 |
| Aug 14 2013 |
12969 |
567.36 |
| Aug 14 2013 |
26192 |
584.77 |
| Aug 14 2013 |
25746 |
544.31 |
| Aug 14 2013 |
35583 |
552.35 |
| Aug 07 2013 |
13126 |
567.36 |
| Aug 07 2013 |
26141 |
584.77 |
| Aug 07 2013 |
26033 |
544.31 |
| Aug 07 2013 |
35862 |
552.35 |
| Jul 31 2013 |
13230 |
567.36 |
| Jul 31 2013 |
26666 |
584.77 |
| Jul 31 2013 |
26286 |
544.31 |
| Jul 31 2013 |
36413 |
552.35 |
| Jul 24 2013 |
13272 |
567.36 |
| Jul 24 2013 |
26575 |
584.77 |
| Jul 24 2013 |
26551 |
544.31 |
| Jul 24 2013 |
36657 |
552.35 |
| Jul 17 2013 |
13223 |
567.36 |
| Jul 17 2013 |
26625 |
584.77 |
| Jul 17 2013 |
26677 |
544.31 |
| Jul 17 2013 |
36809 |
552.35 |
| Jul 10 2013 |
13541 |
567.36 |
| Jul 10 2013 |
26875 |
584.77 |
| Jul 10 2013 |
26876 |
544.31 |
| Jul 10 2013 |
37168 |
552.35 |
| Jul 03 2013 |
13394 |
567.36 |
| Jul 03 2013 |
26805 |
584.77 |
| Jul 03 2013 |
27086 |
544.31 |
| Jul 03 2013 |
37177 |
552.35 |
| Jun 26 2013 |
13230 |
567.36 |
| Jun 26 2013 |
26700 |
584.77 |
| Jun 26 2013 |
27365 |
544.31 |
| Jun 26 2013 |
37344 |
552.35 |
| Jun 19 2013 |
13086 |
567.36 |
| Jun 19 2013 |
26940 |
584.77 |
| Jun 19 2013 |
27614 |
544.31 |
| Jun 19 2013 |
37334 |
552.35 |
| Jun 12 2013 |
13377 |
567.36 |
| Jun 12 2013 |
26972 |
584.77 |
| Jun 12 2013 |
27668 |
544.31 |
| Jun 12 2013 |
37644 |
552.35 |
| Jun 05 2013 |
12733 |
567.36 |
| Jun 05 2013 |
26652 |
584.77 |
| Jun 05 2013 |
27231 |
544.31 |
| Jun 05 2013 |
37245 |
552.35 |
| May 29 2013 |
12632 |
567.36 |
| May 29 2013 |
26521 |
584.77 |
| May 29 2013 |
27325 |
544.31 |
| May 29 2013 |
37305 |
552.35 |
| May 22 2013 |
12695 |
567.36 |
| May 22 2013 |
27029 |
584.77 |
| May 22 2013 |
27737 |
544.31 |
| May 22 2013 |
38026 |
552.35 |
| May 15 2013 |
12370 |
567.36 |
| May 15 2013 |
26965 |
584.77 |
| May 15 2013 |
27871 |
544.31 |
| May 15 2013 |
38068 |
552.35 |
| May 08 2013 |
12049 |
567.36 |
| May 08 2013 |
26968 |
584.77 |
| May 08 2013 |
27745 |
544.31 |
| May 08 2013 |
37980 |
552.35 |
| May 01 2013 |
12219 |
567.36 |
| May 01 2013 |
27385 |
584.77 |
| May 01 2013 |
27808 |
544.31 |
| May 01 2013 |
38229 |
552.35 |
| Apr 24 2013 |
12033 |
567.36 |
| Apr 24 2013 |
26514 |
584.77 |
| Apr 24 2013 |
28016 |
548.05 |
| Apr 24 2013 |
37430 |
547.25 |
| Apr 17 2013 |
12249 |
567.36 |
| Apr 17 2013 |
26656 |
584.77 |
| Apr 17 2013 |
27840 |
548.05 |
| Apr 17 2013 |
37485 |
547.25 |
| Apr 10 2013 |
12275 |
570.17 |
| Apr 10 2013 |
25481 |
561.37 |
| Apr 10 2013 |
27293 |
548.05 |
| Apr 10 2013 |
36703 |
541.93 |
| Apr 03 2013 |
12177 |
570.17 |
| Apr 03 2013 |
25405 |
561.37 |
| Apr 03 2013 |
26989 |
548.05 |
| Apr 03 2013 |
36503 |
541.93 |
| Mar 27 2013 |
12385 |
570.17 |
| Mar 27 2013 |
25904 |
561.37 |
| Mar 27 2013 |
27014 |
548.05 |
| Mar 27 2013 |
36666 |
541.93 |
| Mar 20 2013 |
11650 |
570.17 |
| Mar 20 2013 |
25656 |
561.37 |
| Mar 20 2013 |
26520 |
548.05 |
| Mar 20 2013 |
36559 |
541.93 |
| Mar 13 2013 |
8740 |
570.17 |
| Mar 13 2013 |
19552 |
584.77 |
| Mar 13 2013 |
36376 |
541.93 |
| Oct 19 2012 |
10852 |
575 |
| Oct 19 2012 |
22343 |
537.96 |
| Oct 19 2012 |
23951 |
559.25 |
| Oct 19 2012 |
37913 |
569.87 |
| Sep 23 2012 |
10658 |
575 |
| Sep 23 2012 |
21926 |
537.96 |
| Sep 23 2012 |
23703 |
559.25 |
| Sep 23 2012 |
37343 |
569.87 |
| Aug 31 2012 |
10014 |
575 |
| Aug 31 2012 |
20971 |
537.96 |
| Aug 31 2012 |
23040 |
559.25 |
| Aug 31 2012 |
36412 |
569.87 |
| Aug 24 2012 |
9830 |
575 |
| Aug 24 2012 |
20692 |
537.96 |
| Aug 24 2012 |
22613 |
559.25 |
| Aug 24 2012 |
35938 |
569.87 |
| Aug 10 2012 |
9281 |
575 |
| Aug 10 2012 |
19914 |
537.96 |
| Aug 10 2012 |
21577 |
559.25 |
| Aug 10 2012 |
34739 |
569.87 |
| Aug 03 2012 |
8846 |
575 |
| Aug 03 2012 |
19459 |
537.96 |
| Aug 03 2012 |
21147 |
559.25 |
| Aug 03 2012 |
34169 |
569.87 |
| Jul 27 2012 |
8223 |
575 |
| Jul 27 2012 |
19184 |
537.96 |
| Jul 27 2012 |
20372 |
559.25 |
| Jul 27 2012 |
33372 |
569.87 |
| Jul 06 2012 |
7642 |
575 |
| Jul 06 2012 |
18270 |
537.96 |
| Jul 06 2012 |
19156 |
559.25 |
| Jul 06 2012 |
32188 |
569.87 |
| Jun 22 2012 |
7775 |
575 |
| Jun 22 2012 |
17932 |
537.96 |
| Jun 22 2012 |
17454 |
559.25 |
| Jun 22 2012 |
30967 |
569.87 |
| Jun 15 2012 |
7570 |
575 |
| Jun 15 2012 |
17722 |
537.96 |
| Jun 15 2012 |
31411 |
572.53 |
| Jun 08 2012 |
7625 |
575 |
| Jun 08 2012 |
17412 |
537.96 |
| Jun 08 2012 |
31136 |
572.53 |
| Jun 01 2012 |
8001 |
575 |
| Jun 01 2012 |
17371 |
537.96 |
| Jun 01 2012 |
30729 |
572.53 |
| May 25 2012 |
7845 |
575 |
| May 25 2012 |
16180 |
537.96 |
| May 25 2012 |
28633 |
572.53 |
| May 18 2012 |
8052 |
575 |
| May 18 2012 |
16205 |
537.96 |
| May 18 2012 |
28857 |
572.53 |
| May 11 2012 |
7966 |
575 |
| May 11 2012 |
15665 |
537.96 |
| May 11 2012 |
28629 |
572.53 |
| May 04 2012 |
7652 |
575 |
| May 04 2012 |
14492 |
537.96 |
| May 04 2012 |
27895 |
572.53 |
| Apr 27 2012 |
6766 |
575 |
| Apr 27 2012 |
12825 |
537.96 |
| Apr 27 2012 |
26862 |
572.53 |
| Apr 13 2012 |
5541 |
575 |
| Apr 13 2012 |
23449 |
548.2 |
| Apr 06 2012 |
4932 |
575 |
| Apr 06 2012 |
22811 |
548.2 |
| Mar 27 2012 |
22063 |
541.51 |
| May 15 2010 |
1384 |
286.25 |
| May 15 2010 |
4203 |
413.67 |
| May 15 2010 |
2556 |
302.16 |
| Apr 30 2010 |
2804 |
358.15 |
| Apr 30 2010 |
2640 |
308.27 |
| Apr 15 2010 |
1688 |
310.43 |
| Apr 15 2010 |
2157 |
342.03 |
| Apr 15 2010 |
2541 |
308.46 |
| Apr 02 2010 |
1339 |
310.43 |
| Apr 02 2010 |
1818 |
342.03 |
| Apr 02 2010 |
2200 |
308.46 |
| Aug 30 2009 |
1147 |
339.9 |
| Aug 30 2009 |
1570 |
358.75 |
| Aug 30 2009 |
1414 |
308.46 |
| Aug 15 2009 |
1259 |
339.9 |
| Aug 15 2009 |
1566 |
358.75 |
| Aug 15 2009 |
1428 |
308.46 |
| Aug 01 2009 |
1239 |
339.9 |
| Aug 01 2009 |
1590 |
358.75 |
| Aug 01 2009 |
1528 |
313.7 |
| Jul 15 2009 |
1255 |
339.9 |
| Jul 15 2009 |
1590 |
358.75 |
| Jul 15 2009 |
1434 |
308.46 |
| Jul 01 2009 |
1005 |
339.9 |
| Jul 01 2009 |
1404 |
358.75 |
| Jul 01 2009 |
1319 |
308.46 |
| Jun 15 2009 |
1020 |
339.9 |
| Jun 15 2009 |
1367 |
358.75 |
| Jun 15 2009 |
1335 |
308.46 |
| Jun 01 2009 |
995 |
344.32 |
| Jun 01 2009 |
1133 |
345.02 |
| Jun 01 2009 |
1496 |
323.97 |
| May 15 2009 |
429 |
344.73 |
| May 15 2009 |
1309 |
378.97 |
| May 15 2009 |
1155 |
345.02 |
| May 15 2009 |
1982 |
358.69 |
| May 01 2009 |
430 |
344.73 |
| May 01 2009 |
1570 |
416.09 |
| May 01 2009 |
1250 |
359.15 |
| May 01 2009 |
2127 |
382.01 |
| Apr 15 2009 |
430 |
344.73 |
| Apr 15 2009 |
1911 |
448.27 |
| Apr 15 2009 |
1441 |
383.83 |
| Apr 15 2009 |
2400 |
401.79 |
| Apr 01 2009 |
428 |
344.73 |
| Apr 01 2009 |
1893 |
448.27 |
| Apr 01 2009 |
1434 |
383.83 |
| Apr 01 2009 |
2389 |
401.79 |
