| Apr 24 2024 |
4587 |
403.41 |
| Apr 24 2024 |
6499 |
403.41 |
| Apr 17 2024 |
4630 |
403.41 |
| Apr 17 2024 |
6515 |
403.41 |
| Apr 10 2024 |
4653 |
403.41 |
| Apr 10 2024 |
6527 |
403.41 |
| Apr 03 2024 |
4568 |
403.41 |
| Apr 03 2024 |
6442 |
403.41 |
| Mar 27 2024 |
4613 |
403.41 |
| Mar 27 2024 |
6542 |
403.41 |
| Mar 21 2024 |
4593 |
403.41 |
| Mar 21 2024 |
6500 |
403.41 |
| Mar 14 2024 |
4583 |
403.41 |
| Mar 14 2024 |
6544 |
403.41 |
| Mar 07 2024 |
4595 |
403.41 |
| Mar 07 2024 |
6561 |
403.41 |
| Feb 29 2024 |
4586 |
403.41 |
| Feb 29 2024 |
6538 |
403.41 |
| Feb 22 2024 |
4594 |
403.41 |
| Feb 22 2024 |
6555 |
403.41 |
| Feb 15 2024 |
4484 |
403.41 |
| Feb 15 2024 |
6492 |
403.41 |
| Feb 08 2024 |
4549 |
403.41 |
| Feb 08 2024 |
6539 |
403.41 |
| Feb 01 2024 |
4504 |
403.41 |
| Feb 01 2024 |
6495 |
403.41 |
| Jan 25 2024 |
4467 |
403.41 |
| Jan 25 2024 |
6426 |
403.41 |
| Jan 18 2024 |
4467 |
403.41 |
| Jan 18 2024 |
6431 |
403.41 |
| Jan 11 2024 |
4467 |
403.41 |
| Jan 11 2024 |
6418 |
403.41 |
| Jan 04 2024 |
4467 |
403.41 |
| Jan 04 2024 |
6267 |
403.41 |
| Dec 28 2023 |
4467 |
403.41 |
| Dec 28 2023 |
6253 |
403.41 |
| Dec 21 2023 |
4467 |
403.41 |
| Dec 21 2023 |
6253 |
403.41 |
| Dec 14 2023 |
4467 |
403.41 |
| Dec 14 2023 |
6225 |
403.41 |
| Dec 07 2023 |
4467 |
403.41 |
| Dec 07 2023 |
6225 |
403.41 |
| Nov 30 2023 |
4473 |
403.41 |
| Nov 30 2023 |
6228 |
403.41 |
| Nov 23 2023 |
4473 |
403.41 |
| Nov 23 2023 |
6212 |
403.41 |
| Nov 16 2023 |
4475 |
403.41 |
| Nov 16 2023 |
6162 |
403.41 |
| Nov 09 2023 |
4491 |
403.41 |
| Nov 09 2023 |
6116 |
403.41 |
| Nov 02 2023 |
4489 |
403.41 |
| Nov 02 2023 |
6114 |
403.41 |
| Oct 26 2023 |
4476 |
403.41 |
| Oct 26 2023 |
6094 |
403.41 |
| Oct 19 2023 |
4485 |
403.41 |
| Oct 19 2023 |
6060 |
403.41 |
| Oct 12 2023 |
4466 |
403.41 |
| Oct 12 2023 |
6023 |
403.41 |
| Oct 05 2023 |
4407 |
403.41 |
| Oct 05 2023 |
5798 |
403.41 |
| Sep 28 2023 |
4395 |
403.41 |
| Sep 28 2023 |
5767 |
403.41 |
| Sep 21 2023 |
4388 |
403.41 |
| Sep 21 2023 |
5692 |
403.41 |
| Sep 14 2023 |
4424 |
403.41 |
| Sep 14 2023 |
5778 |
403.41 |
| Sep 07 2023 |
3617 |
387.36 |
| Sep 07 2023 |
4813 |
387.36 |
| Aug 31 2023 |
3605 |
387.36 |
| Aug 31 2023 |
4804 |
387.36 |
| Aug 24 2023 |
3625 |
387.36 |
| Aug 24 2023 |
4717 |
387.36 |
| Aug 17 2023 |
3629 |
387.36 |
| Aug 17 2023 |
4773 |
387.36 |
| Aug 10 2023 |
3633 |
387.36 |
| Aug 10 2023 |
4807 |
387.36 |
| Aug 03 2023 |
3632 |
387.36 |
| Aug 03 2023 |
4812 |
387.36 |
| Jul 27 2023 |
3633 |
387.36 |
| Jul 27 2023 |
4809 |
387.36 |
| Jul 20 2023 |
2309 |
355.25 |
| Jul 20 2023 |
2957 |
355.25 |
| Jul 13 2023 |
2331 |
355.25 |
| Jul 13 2023 |
2981 |
355.25 |
| Jul 06 2023 |
2341 |
355.25 |
| Jul 06 2023 |
2965 |
355.25 |
| Jun 29 2023 |
2335 |
355.25 |
| Jun 29 2023 |
2965 |
355.25 |
| Jun 22 2023 |
2332 |
355.25 |
| Jun 22 2023 |
2978 |
355.25 |
| Jun 15 2023 |
2232 |
355.25 |
| Jun 15 2023 |
2944 |
355.25 |
| Jun 08 2023 |
2246 |
355.25 |
| Jun 08 2023 |
2980 |
355.25 |
| Jun 01 2023 |
2236 |
355.25 |
| Jun 01 2023 |
2960 |
355.25 |
| May 25 2023 |
2251 |
355.25 |
| May 25 2023 |
2930 |
355.25 |
| May 18 2023 |
2219 |
355.25 |
| May 18 2023 |
2878 |
355.25 |
| May 11 2023 |
2236 |
355.25 |
| May 11 2023 |
2874 |
355.25 |
| May 04 2023 |
2191 |
355.25 |
| May 04 2023 |
2750 |
355.25 |
| Apr 27 2023 |
2184 |
355.25 |
| Apr 27 2023 |
2807 |
355.25 |
| Apr 20 2023 |
2070 |
355.25 |
| Apr 20 2023 |
2787 |
355.25 |
| Apr 13 2023 |
2080 |
355.25 |
| Apr 13 2023 |
2793 |
355.25 |
| Apr 06 2023 |
2051 |
355.25 |
| Apr 06 2023 |
2737 |
355.25 |
| Mar 30 2023 |
2003 |
355.25 |
| Mar 30 2023 |
2636 |
355.25 |
| Mar 23 2023 |
2038 |
355.25 |
| Mar 23 2023 |
2640 |
355.25 |
| Mar 16 2023 |
2026 |
355.25 |
| Mar 16 2023 |
2634 |
355.25 |
| Mar 09 2023 |
2016 |
355.25 |
| Mar 09 2023 |
2615 |
355.25 |
| Mar 02 2023 |
2013 |
355.25 |
| Mar 02 2023 |
2605 |
355.25 |
| Feb 23 2023 |
2010 |
355.25 |
| Feb 23 2023 |
2594 |
355.25 |
| Feb 16 2023 |
1997 |
355.25 |
| Feb 16 2023 |
2611 |
355.25 |
| Feb 09 2023 |
1921 |
355.25 |
| Feb 09 2023 |
2535 |
355.25 |
| Feb 02 2023 |
1898 |
355.25 |
| Feb 02 2023 |
2518 |
355.25 |
| Jan 26 2023 |
1883 |
355.25 |
| Jan 26 2023 |
2497 |
355.25 |
| Jan 19 2023 |
1883 |
355.25 |
| Jan 19 2023 |
2487 |
355.25 |
| Jan 12 2023 |
1883 |
355.25 |
| Jan 12 2023 |
2485 |
355.25 |
| Jan 05 2023 |
1883 |
355.25 |
| Jan 05 2023 |
2492 |
355.25 |
| Dec 29 2022 |
1883 |
355.25 |
| Dec 29 2022 |
2493 |
355.25 |
| Dec 22 2022 |
1883 |
355.25 |
| Dec 22 2022 |
2493 |
355.25 |
| Dec 15 2022 |
1885 |
355.25 |
| Dec 15 2022 |
2496 |
355.25 |
| Dec 08 2022 |
1885 |
355.25 |
| Dec 08 2022 |
2499 |
355.25 |
| Dec 01 2022 |
1885 |
355.25 |
| Dec 01 2022 |
2499 |
355.25 |
| Nov 24 2022 |
1885 |
355.25 |
| Nov 24 2022 |
2499 |
355.25 |
| Nov 17 2022 |
1884 |
355.25 |
| Nov 17 2022 |
2499 |
355.25 |
| Nov 10 2022 |
1884 |
355.25 |
| Nov 10 2022 |
2499 |
355.25 |
| Nov 03 2022 |
1884 |
355.25 |
| Nov 03 2022 |
2500 |
355.25 |
| Oct 27 2022 |
1884 |
355.25 |
| Oct 27 2022 |
2502 |
355.25 |
| Oct 20 2022 |
1885 |
355.25 |
| Oct 20 2022 |
2514 |
355.25 |
| Oct 13 2022 |
1864 |
355.25 |
| Oct 13 2022 |
2498 |
355.25 |
| Oct 06 2022 |
1842 |
355.25 |
| Oct 06 2022 |
2481 |
355.25 |
| Sep 29 2022 |
1821 |
355.25 |
| Sep 29 2022 |
2467 |
355.25 |
| Sep 22 2022 |
1812 |
355.25 |
| Sep 22 2022 |
2465 |
355.25 |
| Sep 15 2022 |
1807 |
355.25 |
| Sep 15 2022 |
2468 |
355.25 |
| Sep 08 2022 |
1814 |
355.25 |
| Sep 08 2022 |
2459 |
355.25 |
| Sep 01 2022 |
1800 |
355.25 |
| Sep 01 2022 |
2460 |
355.25 |
| Aug 25 2022 |
1796 |
355.25 |
| Aug 25 2022 |
2449 |
355.25 |
| Aug 18 2022 |
1807 |
355.25 |
| Aug 18 2022 |
2466 |
355.25 |
| Aug 11 2022 |
1805 |
355.25 |
| Aug 11 2022 |
2388 |
355.25 |
| Aug 04 2022 |
1787 |
355.25 |
| Aug 04 2022 |
2372 |
355.25 |
| Jul 28 2022 |
1792 |
355.25 |
| Jul 28 2022 |
2360 |
355.25 |
| Jul 21 2022 |
1764 |
355.25 |
| Jul 21 2022 |
2356 |
355.25 |
| Jul 14 2022 |
1758 |
355.25 |
| Jul 14 2022 |
2372 |
355.25 |
| Jul 07 2022 |
1750 |
355.25 |
| Jul 07 2022 |
2321 |
355.25 |
| Jun 30 2022 |
1746 |
355.25 |
| Jun 30 2022 |
2318 |
355.25 |
| Jun 23 2022 |
1745 |
355.25 |
| Jun 23 2022 |
2314 |
355.25 |
| Jun 16 2022 |
1737 |
355.25 |
| Jun 16 2022 |
2314 |
355.25 |
| Jun 09 2022 |
1696 |
355.25 |
| Jun 09 2022 |
2353 |
355.25 |
| Jun 02 2022 |
1652 |
355.25 |
| Jun 02 2022 |
2335 |
355.25 |
| May 26 2022 |
1634 |
355.25 |
| May 26 2022 |
2331 |
355.25 |
| May 19 2022 |
1648 |
355.25 |
| May 19 2022 |
2326 |
355.25 |
| May 12 2022 |
1641 |
355.25 |
| May 12 2022 |
2309 |
355.25 |
| May 05 2022 |
1543 |
355.25 |
| May 05 2022 |
2133 |
355.25 |
| Apr 28 2022 |
1685 |
355.25 |
| Apr 28 2022 |
2294 |
355.25 |
| Apr 21 2022 |
1562 |
355.25 |
| Apr 21 2022 |
2132 |
355.25 |
| Apr 14 2022 |
1569 |
355.25 |
| Apr 14 2022 |
2134 |
355.25 |
| Apr 07 2022 |
1596 |
355.25 |
| Apr 07 2022 |
2139 |
355.25 |
| Mar 31 2022 |
1602 |
355.25 |
| Mar 31 2022 |
2088 |
355.25 |
| Mar 24 2022 |
1586 |
355.25 |
| Mar 24 2022 |
2095 |
355.25 |
| Mar 17 2022 |
1586 |
355.25 |
| Mar 17 2022 |
2098 |
355.25 |
| Mar 10 2022 |
1598 |
355.25 |
| Mar 10 2022 |
2066 |
355.25 |
| Mar 03 2022 |
1522 |
355.25 |
| Mar 03 2022 |
1968 |
355.25 |
| Feb 24 2022 |
1391 |
355.25 |
| Feb 24 2022 |
1923 |
355.25 |
| Jul 15 2021 |
5825 |
491.4 |
| Jul 15 2021 |
7878 |
491.4 |
| Jul 08 2021 |
5895 |
491.4 |
| Jul 08 2021 |
7905 |
491.4 |
| Jul 01 2021 |
5872 |
491.4 |
| Jul 01 2021 |
7873 |
491.4 |
| Jun 24 2021 |
5886 |
491.4 |
| Jun 24 2021 |
7811 |
491.4 |
| Jun 17 2021 |
5723 |
491.4 |
| Jun 17 2021 |
7715 |
491.4 |
| Jun 10 2021 |
5710 |
491.4 |
| Jun 10 2021 |
7389 |
491.4 |
| Jun 03 2021 |
7156 |
491.4 |
| May 27 2021 |
5620 |
491.4 |
| May 27 2021 |
7185 |
491.4 |
| May 07 2021 |
17754 |
491.4 |
| Jul 17 2020 |
7359 |
491.4 |
| Jul 17 2020 |
10592 |
491.4 |
| Jul 10 2020 |
7991 |
491.4 |
| Jul 10 2020 |
11227 |
491.4 |
| Jul 03 2020 |
8099 |
491.4 |
| Jul 03 2020 |
11368 |
491.4 |
| Jun 26 2020 |
8649 |
491.4 |
| Jun 26 2020 |
11909 |
491.4 |
| Jun 19 2020 |
8911 |
491.4 |
| Jun 19 2020 |
12361 |
491.4 |
| Jun 12 2020 |
9235 |
491.4 |
| Jun 12 2020 |
12801 |
491.4 |
| Jun 05 2020 |
9678 |
491.4 |
| Jun 05 2020 |
13207 |
491.4 |
| May 29 2020 |
10023 |
491.4 |
| May 29 2020 |
13615 |
491.4 |
| May 22 2020 |
10424 |
491.4 |
| May 22 2020 |
14029 |
491.4 |
| May 15 2020 |
10666 |
491.4 |
| May 15 2020 |
14489 |
491.4 |
| May 08 2020 |
10934 |
491.4 |
| May 08 2020 |
14841 |
491.4 |
| May 01 2020 |
11482 |
491.4 |
| May 01 2020 |
15519 |
491.4 |
| Apr 24 2020 |
11907 |
491.4 |
| Apr 24 2020 |
16593 |
491.4 |
| Apr 17 2020 |
11984 |
491.4 |
| Apr 17 2020 |
16932 |
491.4 |
| Apr 10 2020 |
9589 |
460.02 |
| Apr 10 2020 |
13552 |
460.02 |
| Apr 03 2020 |
9801 |
460.02 |
| Apr 03 2020 |
13916 |
460.02 |
| Mar 27 2020 |
9998 |
460.02 |
| Mar 27 2020 |
14280 |
460.02 |
| Mar 20 2020 |
10152 |
460.02 |
| Mar 20 2020 |
14475 |
460.02 |
| Mar 13 2020 |
10225 |
460.02 |
| Mar 13 2020 |
14680 |
460.02 |
| Mar 06 2020 |
10298 |
460.02 |
| Mar 06 2020 |
14813 |
460.02 |
| Feb 28 2020 |
10289 |
460.02 |
| Feb 28 2020 |
14855 |
460.02 |
| Feb 21 2020 |
10145 |
460.02 |
| Feb 21 2020 |
14697 |
460.02 |
| Feb 14 2020 |
10194 |
460.02 |
| Feb 14 2020 |
14746 |
460.02 |
| Feb 07 2020 |
10134 |
460.02 |
| Feb 07 2020 |
14656 |
460.02 |
| Jan 31 2020 |
10150 |
460.02 |
| Jan 31 2020 |
14699 |
460.02 |
| Jan 24 2020 |
10175 |
460.02 |
| Jan 24 2020 |
14701 |
460.02 |
| Jan 17 2020 |
10093 |
460.02 |
| Jan 17 2020 |
14616 |
460.02 |
| Jan 10 2020 |
10094 |
460.02 |
| Jan 10 2020 |
14616 |
460.02 |
| Jan 03 2020 |
10100 |
460.02 |
| Jan 03 2020 |
14625 |
460.02 |
| Dec 27 2019 |
10095 |
460.02 |
| Dec 27 2019 |
14621 |
460.02 |
| Dec 20 2019 |
10095 |
460.02 |
| Dec 20 2019 |
14621 |
460.02 |
| Dec 13 2019 |
10096 |
460.02 |
| Dec 13 2019 |
14622 |
460.02 |
| Dec 06 2019 |
10086 |
460.02 |
| Dec 06 2019 |
14607 |
460.02 |
| Nov 29 2019 |
10053 |
460.02 |
| Nov 29 2019 |
14583 |
460.02 |
| Nov 22 2019 |
10053 |
460.02 |
| Nov 22 2019 |
14583 |
460.02 |
| Nov 15 2019 |
10054 |
460.02 |
| Nov 15 2019 |
14588 |
460.02 |
| Nov 08 2019 |
10058 |
460.02 |
| Nov 08 2019 |
14523 |
460.02 |
| Nov 01 2019 |
10056 |
460.02 |
| Nov 01 2019 |
14338 |
460.02 |
| Oct 25 2019 |
10073 |
460.02 |
| Oct 25 2019 |
14354 |
460.02 |
| Oct 18 2019 |
10073 |
460.02 |
| Oct 18 2019 |
14376 |
460.02 |
| Oct 11 2019 |
10073 |
460.02 |
| Oct 11 2019 |
14348 |
460.02 |
| Oct 04 2019 |
10088 |
460.02 |
| Oct 04 2019 |
14337 |
460.02 |
| Sep 27 2019 |
10089 |
460.02 |
| Sep 27 2019 |
14458 |
460.02 |
| Sep 20 2019 |
10096 |
460.02 |
| Sep 20 2019 |
14456 |
460.02 |
| Sep 13 2019 |
1454 |
346.91 |
| Sep 13 2019 |
10064 |
460.02 |
| Sep 13 2019 |
9512 |
422.32 |
| Sep 06 2019 |
1475 |
346.91 |
| Sep 06 2019 |
10078 |
460.02 |
| Sep 06 2019 |
9660 |
422.32 |
| Aug 30 2019 |
1479 |
346.91 |
| Aug 30 2019 |
10173 |
460.02 |
| Aug 30 2019 |
9728 |
422.32 |
| Aug 23 2019 |
6636 |
419.97 |
| Aug 23 2019 |
10258 |
460.02 |
| Aug 23 2019 |
11700 |
435.99 |
| Aug 16 2019 |
6830 |
422.14 |
| Aug 16 2019 |
13109 |
491.4 |
| Aug 16 2019 |
11667 |
435.99 |
| Aug 09 2019 |
6838 |
422.14 |
| Aug 09 2019 |
13153 |
491.4 |
| Aug 09 2019 |
11697 |
435.99 |
| Aug 02 2019 |
6894 |
422.14 |
| Aug 02 2019 |
13297 |
491.4 |
| Aug 02 2019 |
11787 |
435.99 |
| Jul 26 2019 |
8291 |
435.99 |
| Jul 26 2019 |
11865 |
435.99 |
| Jul 19 2019 |
7059 |
422.14 |
| Jul 19 2019 |
10023 |
422.14 |
| Jul 12 2019 |
7089 |
422.14 |
| Jul 12 2019 |
10174 |
422.14 |
| Jul 05 2019 |
7268 |
422.14 |
| Jul 05 2019 |
10455 |
422.14 |
| Jun 28 2019 |
7338 |
422.14 |
| Jun 28 2019 |
10613 |
422.14 |
| Jun 21 2019 |
7333 |
422.14 |
| Jun 21 2019 |
10519 |
422.14 |
| Jun 14 2019 |
7321 |
422.14 |
| Jun 14 2019 |
10574 |
422.14 |
| Jun 07 2019 |
7384 |
422.14 |
| Jun 07 2019 |
10719 |
422.14 |
| May 31 2019 |
7374 |
422.14 |
| May 31 2019 |
10716 |
422.14 |
| May 24 2019 |
7363 |
422.14 |
| May 24 2019 |
10763 |
422.14 |
| May 17 2019 |
7376 |
422.14 |
| May 17 2019 |
10782 |
422.14 |
| May 10 2019 |
7428 |
422.14 |
| May 10 2019 |
10730 |
422.14 |
| May 03 2019 |
7473 |
422.14 |
| May 03 2019 |
10781 |
422.14 |
| Apr 26 2019 |
7549 |
422.14 |
| Apr 26 2019 |
10610 |
422.14 |
| Apr 19 2019 |
7492 |
422.14 |
| Apr 19 2019 |
10567 |
422.14 |
| Apr 18 2019 |
7498 |
422.14 |
| Apr 12 2019 |
7300 |
419.97 |
| Apr 12 2019 |
10313 |
419.97 |
| Apr 05 2019 |
6991 |
419.97 |
| Apr 05 2019 |
10026 |
419.97 |
| Mar 29 2019 |
6947 |
419.97 |
| Mar 29 2019 |
9918 |
419.97 |
| Mar 22 2019 |
6855 |
419.97 |
| Mar 22 2019 |
9842 |
419.97 |
| Mar 15 2019 |
6978 |
419.97 |
| Mar 15 2019 |
9910 |
419.97 |
| Mar 08 2019 |
6863 |
419.97 |
| Mar 08 2019 |
9739 |
419.97 |
| Mar 01 2019 |
6936 |
419.97 |
| Mar 01 2019 |
9801 |
419.97 |
| Feb 22 2019 |
6941 |
419.97 |
| Feb 22 2019 |
9818 |
419.97 |
| Feb 15 2019 |
6949 |
419.97 |
| Feb 15 2019 |
9757 |
419.97 |
| Feb 08 2019 |
6912 |
419.97 |
| Feb 08 2019 |
9713 |
419.97 |
| Feb 01 2019 |
6912 |
419.97 |
| Feb 01 2019 |
9713 |
419.97 |
| Jan 25 2019 |
6911 |
419.97 |
| Jan 25 2019 |
9741 |
419.97 |
| Jan 18 2019 |
6951 |
419.97 |
| Jan 18 2019 |
9754 |
419.97 |
| Jan 11 2019 |
6951 |
419.97 |
| Jan 11 2019 |
9752 |
419.97 |
| Jan 04 2019 |
6952 |
419.97 |
| Jan 04 2019 |
9758 |
419.97 |
| Dec 28 2018 |
6952 |
419.97 |
| Dec 28 2018 |
9758 |
419.97 |
| Dec 21 2018 |
6952 |
419.97 |
| Dec 21 2018 |
9758 |
419.97 |
| Dec 14 2018 |
6952 |
419.97 |
| Dec 14 2018 |
9758 |
419.97 |
| Dec 07 2018 |
6952 |
419.97 |
| Dec 07 2018 |
9756 |
419.97 |
| Nov 30 2018 |
6952 |
419.97 |
| Nov 30 2018 |
9756 |
419.97 |
| Nov 23 2018 |
6952 |
419.97 |
| Nov 23 2018 |
9756 |
419.97 |
| Nov 16 2018 |
6952 |
419.97 |
| Nov 16 2018 |
9756 |
419.97 |
| Nov 09 2018 |
6952 |
419.97 |
| Nov 09 2018 |
9756 |
419.97 |
| Nov 02 2018 |
6952 |
419.97 |
| Nov 02 2018 |
9730 |
419.97 |
| Oct 26 2018 |
6951 |
419.97 |
| Oct 26 2018 |
9727 |
419.97 |
| Oct 19 2018 |
6977 |
419.97 |
| Oct 19 2018 |
9752 |
419.97 |
| Oct 12 2018 |
6958 |
419.97 |
| Oct 12 2018 |
9718 |
419.97 |
| Oct 05 2018 |
6978 |
419.97 |
| Oct 05 2018 |
9803 |
419.97 |
| Sep 28 2018 |
6813 |
419.97 |
| Sep 28 2018 |
9549 |
419.97 |
| Sep 21 2018 |
6784 |
419.97 |
| Sep 21 2018 |
9539 |
419.97 |
| Sep 14 2018 |
10191 |
456.5 |
| Sep 14 2018 |
14044 |
456.5 |
| Sep 07 2018 |
10368 |
456.5 |
| Sep 07 2018 |
14300 |
456.5 |
| Aug 31 2018 |
10411 |
456.5 |
| Aug 31 2018 |
14406 |
456.5 |
| May 18 2018 |
3316 |
364.72 |
| May 18 2018 |
4556 |
364.72 |
| May 11 2018 |
8423 |
426.41 |
| May 11 2018 |
3298 |
364.72 |
| May 11 2018 |
7824 |
395.57 |
| May 04 2018 |
8602 |
426.41 |
| May 04 2018 |
3397 |
364.72 |
| May 04 2018 |
7979 |
395.57 |
| Apr 27 2018 |
8561 |
426.41 |
| Apr 27 2018 |
3399 |
364.72 |
| Apr 27 2018 |
7994 |
395.57 |
| Apr 20 2018 |
8548 |
426.41 |
| Apr 20 2018 |
3447 |
364.72 |
| Apr 20 2018 |
8006 |
395.57 |
| Apr 13 2018 |
8488 |
426.41 |
| Apr 13 2018 |
3447 |
364.72 |
| Apr 13 2018 |
8011 |
395.57 |
| Apr 06 2018 |
5956 |
398.17 |
| Apr 06 2018 |
3444 |
364.72 |
| Apr 06 2018 |
7370 |
389.8 |
| Mar 30 2018 |
6135 |
398.17 |
| Mar 30 2018 |
3482 |
364.72 |
| Mar 30 2018 |
7502 |
389.8 |
| Mar 23 2018 |
6216 |
398.17 |
| Mar 23 2018 |
3495 |
364.72 |
| Mar 23 2018 |
7577 |
389.8 |
| Mar 16 2018 |
6176 |
398.17 |
| Mar 16 2018 |
3504 |
364.72 |
| Mar 16 2018 |
7569 |
389.8 |
| Mar 09 2018 |
6217 |
398.17 |
| Mar 09 2018 |
3490 |
364.72 |
| Mar 09 2018 |
7572 |
389.8 |
| Mar 02 2018 |
6246 |
398.17 |
| Mar 02 2018 |
3506 |
364.72 |
| Mar 02 2018 |
7742 |
389.8 |
| Feb 23 2018 |
6317 |
398.17 |
| Feb 23 2018 |
3540 |
364.72 |
| Feb 23 2018 |
7800 |
389.8 |
| Feb 16 2018 |
6344 |
398.17 |
| Feb 16 2018 |
3541 |
364.72 |
| Feb 16 2018 |
7831 |
389.8 |
| Feb 09 2018 |
6302 |
398.17 |
| Feb 09 2018 |
3545 |
364.72 |
| Feb 09 2018 |
7806 |
389.8 |
| Feb 02 2018 |
6287 |
398.17 |
| Feb 02 2018 |
3549 |
364.72 |
| Feb 02 2018 |
7794 |
389.8 |
| Jan 26 2018 |
6314 |
398.17 |
| Jan 26 2018 |
3550 |
364.72 |
| Jan 26 2018 |
7808 |
389.8 |
| Jan 19 2018 |
6315 |
398.17 |
| Jan 19 2018 |
3550 |
364.72 |
| Jan 19 2018 |
7812 |
389.8 |
| Jan 12 2018 |
6320 |
398.17 |
| Jan 12 2018 |
3567 |
364.72 |
| Jan 12 2018 |
7812 |
389.8 |
| Jan 05 2018 |
6320 |
398.17 |
| Jan 05 2018 |
3571 |
364.72 |
| Jan 05 2018 |
7822 |
389.8 |
| Dec 29 2017 |
6320 |
398.17 |
| Dec 29 2017 |
3571 |
364.72 |
| Dec 29 2017 |
7822 |
389.8 |
| Dec 22 2017 |
6320 |
398.17 |
| Dec 22 2017 |
3571 |
364.72 |
| Dec 22 2017 |
7823 |
389.8 |
| Dec 15 2017 |
6320 |
398.17 |
| Dec 15 2017 |
3574 |
364.72 |
| Dec 15 2017 |
7820 |
389.8 |
| Dec 08 2017 |
6320 |
398.17 |
| Dec 08 2017 |
3574 |
364.72 |
| Dec 08 2017 |
7820 |
389.8 |
| Dec 01 2017 |
6320 |
398.17 |
| Dec 01 2017 |
3574 |
364.72 |
| Dec 01 2017 |
7820 |
389.8 |
| Nov 24 2017 |
6320 |
398.17 |
| Nov 24 2017 |
3574 |
364.72 |
| Nov 24 2017 |
7820 |
389.8 |
| Nov 17 2017 |
6320 |
398.17 |
| Nov 17 2017 |
3574 |
364.72 |
| Nov 17 2017 |
7820 |
389.8 |
| Nov 10 2017 |
6323 |
398.17 |
| Nov 10 2017 |
3574 |
364.72 |
| Nov 10 2017 |
7826 |
389.8 |
| Nov 03 2017 |
6323 |
398.17 |
| Nov 03 2017 |
3574 |
364.72 |
| Nov 03 2017 |
7826 |
389.8 |
| Oct 27 2017 |
6374 |
398.17 |
| Oct 27 2017 |
3574 |
364.72 |
| Oct 27 2017 |
7865 |
389.8 |
| Oct 20 2017 |
6326 |
398.17 |
| Oct 20 2017 |
3582 |
364.72 |
| Oct 20 2017 |
7844 |
389.8 |
| Oct 13 2017 |
6353 |
398.17 |
| Oct 13 2017 |
3582 |
364.72 |
| Oct 13 2017 |
7859 |
389.8 |
| Oct 06 2017 |
6357 |
398.17 |
| Oct 06 2017 |
3581 |
364.72 |
| Oct 06 2017 |
7858 |
389.8 |
| Sep 29 2017 |
6356 |
398.17 |
| Sep 29 2017 |
3583 |
364.72 |
| Sep 29 2017 |
7795 |
389.8 |
| Sep 22 2017 |
6442 |
398.17 |
| Sep 22 2017 |
3581 |
364.72 |
| Sep 22 2017 |
7864 |
389.8 |
| Sep 15 2017 |
8725 |
421.12 |
| Sep 15 2017 |
3606 |
364.72 |
| Sep 15 2017 |
10499 |
409.84 |
| Sep 08 2017 |
8661 |
421.12 |
| Sep 08 2017 |
3645 |
364.72 |
| Sep 08 2017 |
10602 |
409.84 |
| Sep 01 2017 |
8663 |
421.12 |
| Sep 01 2017 |
3698 |
364.72 |
| Sep 01 2017 |
10625 |
409.84 |
| Aug 25 2017 |
9022 |
421.12 |
| Aug 25 2017 |
3710 |
364.72 |
| Aug 25 2017 |
10959 |
409.84 |
| Aug 18 2017 |
9062 |
421.12 |
| Aug 18 2017 |
3746 |
364.72 |
| Aug 18 2017 |
11042 |
409.84 |
| Aug 11 2017 |
9117 |
421.12 |
| Aug 11 2017 |
3737 |
364.72 |
| Aug 11 2017 |
11089 |
409.84 |
| Aug 04 2017 |
9183 |
421.12 |
| Aug 04 2017 |
3804 |
364.72 |
| Aug 04 2017 |
11226 |
409.84 |
| Jul 28 2017 |
9247 |
421.12 |
| Jul 28 2017 |
3839 |
364.72 |
| Jul 28 2017 |
11301 |
409.84 |
| Jul 21 2017 |
9358 |
421.12 |
| Jul 21 2017 |
3926 |
364.72 |
| Jul 21 2017 |
8550 |
387.49 |
| Jul 14 2017 |
3250 |
376.29 |
| Jul 14 2017 |
9422 |
421.12 |
| Jul 14 2017 |
3965 |
364.72 |
| Jul 14 2017 |
8637 |
387.49 |
| Jul 07 2017 |
3300 |
376.29 |
| Jul 07 2017 |
9478 |
421.12 |
| Jul 07 2017 |
3991 |
364.72 |
| Jul 07 2017 |
8672 |
387.49 |
| Jun 30 2017 |
3285 |
376.29 |
| Jun 30 2017 |
9505 |
421.12 |
| Jun 30 2017 |
4012 |
364.72 |
| Jun 30 2017 |
8687 |
387.49 |
| Jun 23 2017 |
3327 |
376.29 |
| Jun 23 2017 |
9645 |
421.12 |
| Jun 23 2017 |
4866 |
364.72 |
| Jun 23 2017 |
8780 |
387.49 |
| Jun 16 2017 |
3306 |
376.29 |
| Jun 16 2017 |
9681 |
421.12 |
| Jun 16 2017 |
4976 |
364.72 |
| Jun 16 2017 |
8808 |
387.49 |
| Jun 09 2017 |
3342 |
376.29 |
| Jun 09 2017 |
9571 |
421.12 |
| Jun 09 2017 |
5061 |
364.72 |
| Jun 09 2017 |
8673 |
387.49 |
| Jun 02 2017 |
3352 |
376.29 |
| Jun 02 2017 |
9854 |
421.12 |
| Jun 02 2017 |
5084 |
364.72 |
| Jun 02 2017 |
8875 |
387.49 |
| May 26 2017 |
3346 |
376.29 |
| May 26 2017 |
9890 |
421.12 |
| May 26 2017 |
5139 |
364.72 |
| May 26 2017 |
8887 |
387.49 |
| May 19 2017 |
3689 |
382.05 |
| May 19 2017 |
10512 |
424.41 |
| May 19 2017 |
12699 |
415.17 |
| May 12 2017 |
3731 |
382.05 |
| May 12 2017 |
9968 |
419.35 |
| May 12 2017 |
11917 |
409.07 |
| May 05 2017 |
3908 |
382.05 |
| May 05 2017 |
10798 |
426.65 |
| May 05 2017 |
13036 |
416.96 |
| Apr 28 2017 |
3923 |
382.05 |
| Apr 28 2017 |
10308 |
422.68 |
| Apr 28 2017 |
10716 |
400.33 |
| Apr 21 2017 |
3981 |
382.05 |
| Apr 21 2017 |
10485 |
422.68 |
| Apr 21 2017 |
10814 |
400.33 |
| Apr 14 2017 |
4107 |
382.05 |
| Apr 14 2017 |
10584 |
422.68 |
| Apr 14 2017 |
10881 |
400.33 |
| Apr 07 2017 |
4112 |
382.05 |
| Apr 07 2017 |
8724 |
406.38 |
| Apr 07 2017 |
8639 |
384.03 |
| Mar 31 2017 |
4223 |
382.05 |
| Mar 31 2017 |
8730 |
406.38 |
| Mar 31 2017 |
8817 |
384.03 |
| Mar 24 2017 |
4131 |
382.05 |
| Mar 24 2017 |
8600 |
406.38 |
| Mar 24 2017 |
8705 |
384.03 |
| Mar 17 2017 |
4172 |
382.05 |
| Mar 17 2017 |
8713 |
406.38 |
| Mar 17 2017 |
8758 |
384.03 |
| Mar 10 2017 |
4150 |
382.05 |
| Mar 10 2017 |
8768 |
406.38 |
| Mar 10 2017 |
8829 |
384.03 |
| Mar 03 2017 |
4138 |
382.05 |
| Mar 03 2017 |
8701 |
406.38 |
| Mar 03 2017 |
8828 |
384.03 |
| Feb 24 2017 |
4198 |
382.05 |
| Feb 24 2017 |
5130 |
367.63 |
| Feb 24 2017 |
6394 |
361.92 |
| Feb 17 2017 |
4122 |
382.05 |
| Feb 17 2017 |
5160 |
367.63 |
| Feb 17 2017 |
6428 |
361.92 |
| Feb 10 2017 |
4168 |
382.05 |
| Feb 10 2017 |
5201 |
367.63 |
| Feb 10 2017 |
6452 |
361.92 |
| Feb 03 2017 |
4161 |
382.05 |
| Feb 03 2017 |
5214 |
367.63 |
| Feb 03 2017 |
6477 |
361.92 |
| Jan 27 2017 |
4159 |
382.05 |
| Jan 27 2017 |
5203 |
367.63 |
| Jan 27 2017 |
6470 |
361.92 |
| Jan 20 2017 |
4159 |
382.05 |
| Jan 20 2017 |
5206 |
367.63 |
| Jan 20 2017 |
6477 |
361.92 |
| Jan 13 2017 |
4159 |
382.05 |
| Jan 13 2017 |
5210 |
367.63 |
| Jan 13 2017 |
6479 |
361.92 |
| Jan 06 2017 |
4159 |
382.05 |
| Jan 06 2017 |
5210 |
367.63 |
| Jan 06 2017 |
6470 |
361.92 |
| Dec 30 2016 |
4166 |
382.05 |
| Dec 30 2016 |
5210 |
367.63 |
| Dec 30 2016 |
6474 |
361.92 |
| Dec 23 2016 |
4166 |
382.05 |
| Dec 23 2016 |
5210 |
367.63 |
| Dec 23 2016 |
6474 |
361.92 |
| Dec 16 2016 |
4166 |
382.05 |
| Dec 16 2016 |
5210 |
367.63 |
| Dec 16 2016 |
6477 |
361.92 |
| Dec 09 2016 |
4166 |
382.05 |
| Dec 09 2016 |
5209 |
367.63 |
| Dec 09 2016 |
6477 |
361.92 |
| Dec 02 2016 |
4166 |
382.05 |
| Dec 02 2016 |
5209 |
367.63 |
| Dec 02 2016 |
6477 |
361.92 |
| Nov 25 2016 |
4159 |
382.05 |
| Nov 25 2016 |
5209 |
367.63 |
| Nov 25 2016 |
6472 |
361.92 |
| Nov 18 2016 |
4159 |
382.05 |
| Nov 18 2016 |
5209 |
367.63 |
| Nov 18 2016 |
6472 |
361.92 |
| Nov 11 2016 |
4159 |
382.05 |
| Nov 11 2016 |
5205 |
367.63 |
| Nov 11 2016 |
6472 |
361.92 |
| Nov 04 2016 |
4159 |
382.05 |
| Nov 04 2016 |
5205 |
367.63 |
| Nov 04 2016 |
6472 |
361.92 |
| Oct 28 2016 |
4155 |
382.05 |
| Oct 28 2016 |
5220 |
367.63 |
| Oct 28 2016 |
6479 |
361.92 |
| Oct 21 2016 |
4155 |
382.05 |
| Oct 21 2016 |
5226 |
367.63 |
| Oct 21 2016 |
6480 |
361.92 |
| Oct 14 2016 |
4165 |
382.05 |
| Oct 14 2016 |
5233 |
367.63 |
| Oct 14 2016 |
6517 |
361.92 |
| Oct 07 2016 |
4164 |
382.05 |
| Oct 07 2016 |
5232 |
367.63 |
| Oct 07 2016 |
6520 |
361.92 |
| Sep 30 2016 |
4198 |
382.05 |
| Sep 30 2016 |
5237 |
367.63 |
| Sep 30 2016 |
6522 |
361.92 |
| Sep 23 2016 |
4179 |
382.05 |
| Sep 23 2016 |
5198 |
367.63 |
| Sep 23 2016 |
6485 |
361.92 |
| Sep 16 2016 |
4178 |
382.05 |
| Sep 16 2016 |
5175 |
367.63 |
| Sep 16 2016 |
6496 |
361.92 |
| Sep 09 2016 |
4269 |
382.05 |
| Sep 09 2016 |
5256 |
367.63 |
| Sep 09 2016 |
6519 |
361.92 |
| Sep 02 2016 |
4344 |
382.05 |
| Sep 02 2016 |
5269 |
367.63 |
| Sep 02 2016 |
6607 |
361.92 |
| Aug 26 2016 |
4260 |
382.05 |
| Aug 26 2016 |
4965 |
367.63 |
| Aug 26 2016 |
6308 |
361.92 |
| Aug 19 2016 |
4343 |
382.05 |
| Aug 19 2016 |
4989 |
367.63 |
| Aug 19 2016 |
6351 |
361.92 |
| Aug 12 2016 |
4714 |
382.05 |
| Aug 12 2016 |
4985 |
367.63 |
| Aug 12 2016 |
9892 |
406.36 |
| Aug 12 2016 |
6767 |
357.12 |
| Aug 05 2016 |
4726 |
382.05 |
| Aug 05 2016 |
5033 |
367.63 |
| Aug 05 2016 |
9920 |
406.36 |
| Aug 05 2016 |
6888 |
357.12 |
| Jul 29 2016 |
4715 |
382.05 |
| Jul 29 2016 |
4929 |
367.63 |
| Jul 29 2016 |
9963 |
406.36 |
| Jul 29 2016 |
6926 |
357.12 |
| Jul 22 2016 |
4835 |
382.05 |
| Jul 22 2016 |
5060 |
367.63 |
| Jul 22 2016 |
10154 |
406.36 |
| Jul 22 2016 |
7006 |
357.12 |
| Jun 22 2016 |
4290 |
370.74 |
| Jun 22 2016 |
4380 |
357.72 |
| Jun 22 2016 |
10405 |
406.36 |
| Jun 22 2016 |
7264 |
352.6 |
| Jun 15 2016 |
4425 |
370.74 |
| Jun 15 2016 |
4473 |
357.72 |
| Jun 15 2016 |
10490 |
406.36 |
| Jun 15 2016 |
7394 |
352.6 |
| Jun 08 2016 |
4467 |
370.74 |
| Jun 08 2016 |
4462 |
357.72 |
| Jun 08 2016 |
10563 |
406.36 |
| Jun 08 2016 |
7424 |
352.6 |
| Jun 01 2016 |
4639 |
370.74 |
| Jun 01 2016 |
4544 |
357.72 |
| Jun 01 2016 |
10617 |
406.36 |
| Jun 01 2016 |
7668 |
352.6 |
| May 25 2016 |
4844 |
376.52 |
| May 25 2016 |
4590 |
357.72 |
| May 25 2016 |
10593 |
406.36 |
| May 25 2016 |
7702 |
352.6 |
| May 18 2016 |
4615 |
370.88 |
| May 18 2016 |
4625 |
357.72 |
| May 18 2016 |
10691 |
406.36 |
| May 18 2016 |
7721 |
352.6 |
| May 11 2016 |
4548 |
370.88 |
| May 11 2016 |
4645 |
357.72 |
| May 11 2016 |
10637 |
406.36 |
| May 11 2016 |
7515 |
350.59 |
| May 04 2016 |
4578 |
370.88 |
| May 04 2016 |
4624 |
357.72 |
| May 04 2016 |
10581 |
406.36 |
| May 04 2016 |
7503 |
350.59 |
| Apr 27 2016 |
4721 |
370.88 |
| Apr 27 2016 |
4777 |
357.72 |
| Apr 27 2016 |
10800 |
406.36 |
| Apr 27 2016 |
7664 |
350.59 |
| Apr 20 2016 |
4787 |
370.88 |
| Apr 20 2016 |
4813 |
357.72 |
| Apr 20 2016 |
10845 |
406.36 |
| Apr 20 2016 |
7776 |
350.59 |
| Apr 13 2016 |
4825 |
370.88 |
| Apr 13 2016 |
6506 |
375.8 |
| Apr 13 2016 |
10753 |
406.36 |
| Apr 13 2016 |
9038 |
362.23 |
| Apr 06 2016 |
4904 |
370.88 |
| Apr 06 2016 |
6134 |
370.1 |
| Apr 06 2016 |
10786 |
406.36 |
| Apr 06 2016 |
9104 |
362.23 |
| Mar 30 2016 |
4786 |
370.88 |
| Mar 30 2016 |
6059 |
370.1 |
| Mar 30 2016 |
10663 |
406.36 |
| Mar 30 2016 |
9012 |
362.23 |
| Mar 23 2016 |
4951 |
370.88 |
| Mar 23 2016 |
6216 |
370.1 |
| Mar 23 2016 |
10697 |
406.36 |
| Mar 23 2016 |
9143 |
362.23 |
| Mar 16 2016 |
4932 |
370.88 |
| Mar 16 2016 |
6279 |
370.1 |
| Mar 16 2016 |
10334 |
404.05 |
| Mar 16 2016 |
9074 |
362.23 |
| Mar 09 2016 |
4983 |
370.88 |
| Mar 09 2016 |
6291 |
370.1 |
| Mar 09 2016 |
10299 |
404.05 |
| Mar 09 2016 |
9084 |
362.23 |
| Mar 02 2016 |
4996 |
370.88 |
| Mar 02 2016 |
6271 |
370.1 |
| Mar 02 2016 |
10249 |
404.05 |
| Mar 02 2016 |
9067 |
362.23 |
| Feb 24 2016 |
4977 |
370.88 |
| Feb 24 2016 |
7322 |
381.23 |
| Feb 24 2016 |
10201 |
404.05 |
| Feb 24 2016 |
9163 |
362.97 |
| Feb 17 2016 |
5022 |
370.88 |
| Feb 17 2016 |
7418 |
381.23 |
| Feb 17 2016 |
10264 |
404.05 |
| Feb 17 2016 |
9242 |
362.97 |
| Feb 10 2016 |
5061 |
370.88 |
| Feb 10 2016 |
7427 |
381.23 |
| Feb 10 2016 |
10283 |
404.05 |
| Feb 10 2016 |
9277 |
362.97 |
| Feb 03 2016 |
5057 |
370.88 |
| Feb 03 2016 |
7462 |
381.23 |
| Feb 03 2016 |
10282 |
404.05 |
| Feb 03 2016 |
9279 |
362.97 |
| Jan 27 2016 |
5057 |
370.88 |
| Jan 27 2016 |
7478 |
381.23 |
| Jan 27 2016 |
10270 |
404.05 |
| Jan 27 2016 |
9305 |
362.97 |
| Jan 20 2016 |
5059 |
370.88 |
| Jan 20 2016 |
7473 |
381.23 |
| Jan 20 2016 |
10300 |
404.05 |
| Jan 20 2016 |
9325 |
362.97 |
| Jan 13 2016 |
5059 |
370.88 |
| Jan 13 2016 |
7475 |
381.23 |
| Jan 13 2016 |
10319 |
404.05 |
| Jan 13 2016 |
9330 |
362.97 |
| Jan 06 2016 |
5059 |
370.88 |
| Jan 06 2016 |
7475 |
381.23 |
| Jan 06 2016 |
10326 |
404.05 |
| Jan 06 2016 |
9335 |
362.97 |
| Dec 30 2015 |
5058 |
370.88 |
| Dec 30 2015 |
7475 |
381.23 |
| Dec 30 2015 |
10325 |
404.05 |
| Dec 30 2015 |
9333 |
362.97 |
| Dec 23 2015 |
5058 |
370.88 |
| Dec 23 2015 |
7475 |
381.23 |
| Dec 23 2015 |
10324 |
404.05 |
| Dec 23 2015 |
9333 |
362.97 |
| Dec 16 2015 |
5058 |
370.88 |
| Dec 16 2015 |
7475 |
381.23 |
| Dec 16 2015 |
10324 |
404.05 |
| Dec 16 2015 |
9333 |
362.97 |
| Dec 09 2015 |
5058 |
370.88 |
| Dec 09 2015 |
7475 |
381.23 |
| Dec 09 2015 |
10333 |
404.05 |
| Dec 09 2015 |
9335 |
362.97 |
| Dec 02 2015 |
5058 |
370.88 |
| Dec 02 2015 |
7476 |
381.23 |
| Dec 02 2015 |
10334 |
404.05 |
| Dec 02 2015 |
9336 |
362.97 |
| Nov 25 2015 |
5058 |
370.88 |
| Nov 25 2015 |
7476 |
381.23 |
| Nov 25 2015 |
10334 |
404.05 |
| Nov 25 2015 |
9336 |
362.97 |
| Nov 18 2015 |
5058 |
370.88 |
| Nov 18 2015 |
7476 |
381.23 |
| Nov 18 2015 |
10334 |
404.05 |
| Nov 18 2015 |
9336 |
362.97 |
| Nov 11 2015 |
5058 |
370.88 |
| Nov 11 2015 |
7471 |
381.23 |
| Nov 11 2015 |
10334 |
404.05 |
| Nov 11 2015 |
9340 |
362.97 |
| Nov 04 2015 |
5058 |
370.88 |
| Nov 04 2015 |
7471 |
381.23 |
| Nov 04 2015 |
10334 |
404.05 |
| Nov 04 2015 |
9340 |
362.97 |
| Oct 28 2015 |
5047 |
370.88 |
| Oct 28 2015 |
7472 |
381.23 |
| Oct 28 2015 |
10318 |
404.05 |
| Oct 28 2015 |
9325 |
362.97 |
| Oct 21 2015 |
5035 |
370.88 |
| Oct 21 2015 |
7457 |
381.23 |
| Oct 21 2015 |
10332 |
404.05 |
| Oct 21 2015 |
9327 |
362.97 |
| Oct 14 2015 |
5035 |
370.88 |
| Oct 14 2015 |
7466 |
381.23 |
| Oct 14 2015 |
10341 |
404.05 |
| Oct 14 2015 |
9331 |
362.97 |
| Oct 07 2015 |
5036 |
370.88 |
| Oct 07 2015 |
7469 |
381.23 |
| Oct 07 2015 |
10324 |
404.05 |
| Oct 07 2015 |
9330 |
362.97 |
| Sep 30 2015 |
5047 |
370.88 |
| Sep 30 2015 |
7472 |
381.23 |
| Sep 30 2015 |
10327 |
404.05 |
| Sep 30 2015 |
9348 |
362.97 |
| Sep 23 2015 |
5064 |
370.88 |
| Sep 23 2015 |
7519 |
381.23 |
| Sep 23 2015 |
10320 |
404.05 |
| Sep 23 2015 |
9385 |
362.97 |
| Sep 16 2015 |
5056 |
370.88 |
| Sep 16 2015 |
7458 |
381.23 |
| Sep 16 2015 |
10323 |
404.05 |
| Sep 16 2015 |
9360 |
362.97 |
| Sep 09 2015 |
5048 |
370.88 |
| Sep 09 2015 |
7432 |
381.23 |
| Sep 09 2015 |
10338 |
404.05 |
| Sep 09 2015 |
9383 |
362.97 |
| Sep 02 2015 |
4985 |
370.88 |
| Sep 02 2015 |
7495 |
381.23 |
| Sep 02 2015 |
10274 |
404.05 |
| Sep 02 2015 |
9347 |
362.97 |
| Aug 26 2015 |
5126 |
370.88 |
| Aug 26 2015 |
7605 |
381.23 |
| Aug 26 2015 |
10463 |
404.05 |
| Aug 26 2015 |
9482 |
362.97 |
| Aug 19 2015 |
5086 |
370.88 |
| Aug 19 2015 |
7793 |
381.23 |
| Aug 19 2015 |
10484 |
404.05 |
| Aug 19 2015 |
9665 |
362.97 |
| Aug 12 2015 |
5120 |
370.88 |
| Aug 12 2015 |
6459 |
366.71 |
| Aug 12 2015 |
10326 |
401.75 |
| Aug 12 2015 |
9836 |
364.11 |
| Aug 05 2015 |
5931 |
388.08 |
| Aug 05 2015 |
6519 |
366.71 |
| Aug 05 2015 |
10311 |
401.75 |
| Aug 05 2015 |
9483 |
360.94 |
| Jul 29 2015 |
5885 |
388.08 |
| Jul 29 2015 |
6513 |
366.71 |
| Jul 29 2015 |
9175 |
389.57 |
| Jul 29 2015 |
9607 |
360.94 |
| Jul 22 2015 |
5916 |
388.08 |
| Jul 22 2015 |
6502 |
366.71 |
| Jul 22 2015 |
10382 |
401.4 |
| Jul 22 2015 |
9605 |
360.94 |
| Jul 15 2015 |
6051 |
388.08 |
| Jul 15 2015 |
6692 |
366.71 |
| Jul 15 2015 |
10476 |
401.4 |
| Jul 15 2015 |
9688 |
360.94 |
| Jul 08 2015 |
6118 |
388.08 |
| Jul 08 2015 |
6189 |
360.69 |
| Jul 08 2015 |
10493 |
401.4 |
| Jul 08 2015 |
9829 |
360.94 |
| Jul 01 2015 |
6178 |
388.08 |
| Jul 01 2015 |
6233 |
360.69 |
| Jul 01 2015 |
10563 |
401.4 |
| Jul 01 2015 |
9907 |
360.94 |
| Jun 24 2015 |
6166 |
388.08 |
| Jun 24 2015 |
6856 |
367.24 |
| Jun 24 2015 |
10603 |
401.4 |
| Jun 24 2015 |
10147 |
362.53 |
| Jun 17 2015 |
6154 |
388.08 |
| Jun 17 2015 |
6854 |
367.24 |
| Jun 17 2015 |
8800 |
382.47 |
| Jun 17 2015 |
10249 |
362.53 |
| Jun 10 2015 |
6177 |
388.08 |
| Jun 10 2015 |
6885 |
367.24 |
| Jun 10 2015 |
8836 |
382.47 |
| Jun 10 2015 |
10192 |
362.53 |
| Jun 03 2015 |
7017 |
367.24 |
| Jun 03 2015 |
8899 |
382.47 |
| Jun 03 2015 |
10369 |
362.53 |
| May 27 2015 |
6957 |
367.24 |
| May 27 2015 |
6422 |
354.55 |
| May 27 2015 |
10300 |
362.53 |
| May 20 2015 |
7025 |
367.24 |
| May 20 2015 |
6471 |
354.55 |
| May 20 2015 |
10359 |
362.53 |
| May 13 2015 |
7088 |
367.24 |
| May 13 2015 |
6451 |
354.55 |
| May 13 2015 |
10417 |
362.53 |
| May 06 2015 |
7048 |
367.86 |
| May 06 2015 |
6247 |
354.55 |
| May 06 2015 |
9693 |
358.25 |
| Apr 29 2015 |
7131 |
367.86 |
| Apr 29 2015 |
6293 |
354.55 |
| Apr 29 2015 |
9758 |
358.25 |
| Apr 22 2015 |
7208 |
367.86 |
| Apr 22 2015 |
6346 |
354.55 |
| Apr 22 2015 |
9837 |
358.25 |
| Apr 15 2015 |
8075 |
377.28 |
| Apr 15 2015 |
6345 |
354.55 |
| Apr 15 2015 |
10175 |
360.56 |
| Apr 08 2015 |
5790 |
351.78 |
| Apr 08 2015 |
6450 |
354.55 |
| Apr 08 2015 |
10183 |
360.56 |
| Apr 01 2015 |
4651 |
335.77 |
| Apr 01 2015 |
6539 |
354.55 |
| Apr 01 2015 |
10355 |
360.56 |
| Mar 25 2015 |
4452 |
335.77 |
| Mar 25 2015 |
6461 |
354.54 |
| Mar 25 2015 |
10069 |
360.56 |
| Mar 18 2015 |
4354 |
335.77 |
| Mar 18 2015 |
5699 |
346.05 |
| Mar 18 2015 |
9677 |
358.53 |
| Mar 11 2015 |
4448 |
335.77 |
| Mar 11 2015 |
5754 |
346.05 |
| Mar 11 2015 |
10032 |
358.53 |
| Mar 04 2015 |
4538 |
335.77 |
| Mar 04 2015 |
5858 |
346.05 |
| Mar 04 2015 |
10142 |
358.53 |
| Feb 25 2015 |
4567 |
335.77 |
| Feb 25 2015 |
5857 |
346.05 |
| Feb 25 2015 |
10166 |
358.53 |
| Feb 18 2015 |
4654 |
335.77 |
| Feb 18 2015 |
5889 |
346.05 |
| Feb 18 2015 |
10241 |
358.53 |
| Feb 11 2015 |
4691 |
335.77 |
| Feb 11 2015 |
5905 |
346.05 |
| Feb 11 2015 |
10271 |
358.53 |
| Feb 04 2015 |
4719 |
335.77 |
| Feb 04 2015 |
5904 |
346.05 |
| Feb 04 2015 |
10279 |
358.53 |
| Jan 28 2015 |
4720 |
335.77 |
| Jan 28 2015 |
5916 |
346.05 |
| Jan 28 2015 |
10284 |
358.53 |
| Jan 21 2015 |
4735 |
335.77 |
| Jan 21 2015 |
5921 |
346.05 |
| Jan 21 2015 |
10290 |
358.53 |
| Jan 14 2015 |
4742 |
335.77 |
| Jan 14 2015 |
5941 |
346.05 |
| Jan 14 2015 |
10306 |
358.53 |
| Jan 07 2015 |
4742 |
335.77 |
| Jan 07 2015 |
5934 |
346.05 |
| Jan 07 2015 |
10291 |
358.53 |
| Dec 31 2014 |
4742 |
335.77 |
| Dec 31 2014 |
5933 |
346.05 |
| Dec 31 2014 |
10290 |
358.53 |
| Dec 24 2014 |
4742 |
335.77 |
| Dec 24 2014 |
5933 |
346.05 |
| Dec 24 2014 |
10290 |
358.53 |
| Dec 17 2014 |
4742 |
335.77 |
| Dec 17 2014 |
5933 |
346.05 |
| Dec 17 2014 |
10284 |
358.53 |
| Dec 10 2014 |
4742 |
335.77 |
| Dec 10 2014 |
5933 |
346.05 |
| Dec 10 2014 |
10284 |
358.53 |
| Dec 03 2014 |
4742 |
335.77 |
| Dec 03 2014 |
5933 |
346.05 |
| Dec 03 2014 |
10284 |
358.53 |
| Nov 26 2014 |
4742 |
335.77 |
| Nov 26 2014 |
5933 |
346.05 |
| Nov 26 2014 |
10284 |
358.53 |
| Nov 19 2014 |
4742 |
335.77 |
| Nov 19 2014 |
5933 |
346.05 |
| Nov 19 2014 |
10284 |
358.53 |
| Nov 12 2014 |
4742 |
335.77 |
| Nov 12 2014 |
5933 |
346.05 |
| Nov 12 2014 |
10284 |
358.53 |
| Nov 05 2014 |
4742 |
335.77 |
| Nov 05 2014 |
5933 |
346.05 |
| Nov 05 2014 |
10284 |
358.53 |
| Oct 29 2014 |
4742 |
335.77 |
| Oct 29 2014 |
5933 |
346.05 |
| Oct 29 2014 |
10283 |
358.53 |
| Oct 22 2014 |
4742 |
335.77 |
| Oct 22 2014 |
5911 |
346.05 |
| Oct 22 2014 |
10296 |
358.53 |
| Oct 15 2014 |
4735 |
335.77 |
| Oct 15 2014 |
5908 |
346.05 |
| Oct 15 2014 |
10281 |
358.53 |
| Oct 08 2014 |
4736 |
335.77 |
| Oct 08 2014 |
5906 |
346.05 |
| Oct 08 2014 |
10287 |
358.53 |
| Oct 01 2014 |
4740 |
335.77 |
| Oct 01 2014 |
5914 |
346.05 |
| Oct 01 2014 |
10296 |
358.53 |
| Sep 24 2014 |
4741 |
335.77 |
| Sep 24 2014 |
5937 |
346.05 |
| Sep 24 2014 |
10282 |
358.53 |
| Sep 17 2014 |
4729 |
335.77 |
| Sep 17 2014 |
5954 |
346.05 |
| Sep 17 2014 |
10289 |
358.53 |
| Sep 10 2014 |
4741 |
335.77 |
| Sep 10 2014 |
5875 |
346.05 |
| Sep 10 2014 |
10288 |
358.53 |
| Sep 03 2014 |
4736 |
335.77 |
| Sep 03 2014 |
5898 |
346.05 |
| Sep 03 2014 |
10335 |
358.53 |
| Aug 27 2014 |
5291 |
345.08 |
| Aug 27 2014 |
5969 |
346.05 |
| Aug 27 2014 |
10278 |
358.08 |
| Aug 20 2014 |
5294 |
345.08 |
| Aug 20 2014 |
5335 |
337.17 |
| Aug 20 2014 |
8798 |
344.99 |
| Aug 13 2014 |
5274 |
345.08 |
| Aug 13 2014 |
5364 |
337.17 |
| Aug 13 2014 |
8837 |
344.99 |
| Aug 06 2014 |
5351 |
345.08 |
| Aug 06 2014 |
5405 |
337.17 |
| Aug 06 2014 |
8860 |
344.99 |
| Jul 30 2014 |
5356 |
345.08 |
| Jul 30 2014 |
5421 |
337.17 |
| Jul 30 2014 |
8944 |
344.99 |
| Jul 23 2014 |
5364 |
345.08 |
| Jul 23 2014 |
5413 |
337.17 |
| Jul 23 2014 |
8942 |
344.99 |
| Jul 16 2014 |
5403 |
345.08 |
| Jul 16 2014 |
5405 |
337.17 |
| Jul 16 2014 |
8917 |
344.99 |
| Jul 09 2014 |
5891 |
350.71 |
| Jul 09 2014 |
5453 |
337.17 |
| Jul 09 2014 |
8133 |
337.17 |
| Jul 02 2014 |
5938 |
350.71 |
| Jul 02 2014 |
5507 |
337.17 |
| Jul 02 2014 |
8235 |
337.17 |
| Jun 25 2014 |
5998 |
350.71 |
| Jun 25 2014 |
5587 |
337.17 |
| Jun 25 2014 |
8192 |
337.17 |
| Jun 18 2014 |
6027 |
350.71 |
| Jun 18 2014 |
4686 |
323.29 |
| Jun 18 2014 |
8241 |
337.17 |
| Jun 11 2014 |
4827 |
361.84 |
| Jun 11 2014 |
5940 |
349.3 |
| Jun 11 2014 |
4728 |
323.29 |
| Jun 11 2014 |
7517 |
329.02 |
| Jun 04 2014 |
4873 |
361.84 |
| Jun 04 2014 |
6011 |
349.3 |
| Jun 04 2014 |
4849 |
323.29 |
| Jun 04 2014 |
7592 |
329.02 |
| May 28 2014 |
4911 |
361.84 |
| May 28 2014 |
5677 |
344.86 |
| May 28 2014 |
4849 |
322.43 |
| May 28 2014 |
6664 |
318.8 |
| May 21 2014 |
4902 |
361.84 |
| May 21 2014 |
5708 |
344.86 |
| May 21 2014 |
6472 |
344.78 |
| May 21 2014 |
7215 |
324.52 |
| May 14 2014 |
4971 |
361.84 |
| May 14 2014 |
5760 |
344.86 |
| May 14 2014 |
6141 |
339.73 |
| May 14 2014 |
7268 |
324.52 |
| May 07 2014 |
4721 |
361.84 |
| May 07 2014 |
5603 |
344.03 |
| May 07 2014 |
6070 |
339.37 |
| May 07 2014 |
7105 |
323.33 |
| Apr 30 2014 |
4969 |
361.84 |
| Apr 30 2014 |
5826 |
344.03 |
| Apr 30 2014 |
7310 |
351.53 |
| Apr 30 2014 |
8438 |
334.49 |
| Apr 23 2014 |
5121 |
361.84 |
| Apr 23 2014 |
6059 |
345.1 |
| Apr 23 2014 |
6973 |
346.07 |
| Apr 23 2014 |
8678 |
335.57 |
| Apr 16 2014 |
5069 |
361.84 |
| Apr 16 2014 |
7745 |
364.95 |
| Apr 16 2014 |
6964 |
346.07 |
| Apr 16 2014 |
10042 |
348.59 |
| Apr 09 2014 |
5083 |
361.84 |
| Apr 09 2014 |
8014 |
364.95 |
| Apr 09 2014 |
7013 |
346.07 |
| Apr 09 2014 |
10208 |
348.59 |
| Apr 02 2014 |
4951 |
361.84 |
| Apr 02 2014 |
9044 |
374.76 |
| Apr 02 2014 |
7109 |
346.07 |
| Apr 02 2014 |
11348 |
360.1 |
| Mar 26 2014 |
4940 |
361.84 |
| Mar 26 2014 |
8012 |
365.85 |
| Mar 26 2014 |
7080 |
343.66 |
| Mar 26 2014 |
11123 |
357.57 |
| Mar 19 2014 |
5042 |
361.84 |
| Mar 19 2014 |
7989 |
365.85 |
| Mar 19 2014 |
8094 |
354.81 |
| Mar 19 2014 |
12765 |
370.3 |
| Mar 12 2014 |
5061 |
361.84 |
| Mar 12 2014 |
8017 |
365.85 |
| Mar 12 2014 |
8134 |
354.81 |
| Mar 12 2014 |
12815 |
370.3 |
| Mar 05 2014 |
5015 |
361.84 |
| Mar 05 2014 |
7941 |
365.85 |
| Mar 05 2014 |
8139 |
354.81 |
| Mar 05 2014 |
12770 |
370.3 |
| Feb 26 2014 |
5050 |
361.84 |
| Feb 26 2014 |
7946 |
365.85 |
| Feb 26 2014 |
8162 |
354.81 |
| Feb 26 2014 |
11589 |
360.35 |
| Feb 19 2014 |
5065 |
361.84 |
| Feb 19 2014 |
7979 |
365.85 |
| Feb 19 2014 |
8200 |
354.81 |
| Feb 19 2014 |
11620 |
360.35 |
| Feb 12 2014 |
5102 |
361.84 |
| Feb 12 2014 |
7968 |
365.85 |
| Feb 12 2014 |
8224 |
354.81 |
| Feb 12 2014 |
11618 |
360.35 |
| Feb 05 2014 |
5096 |
361.84 |
| Feb 05 2014 |
8005 |
365.85 |
| Feb 05 2014 |
8314 |
354.81 |
| Feb 05 2014 |
11690 |
360.35 |
| Jan 29 2014 |
5096 |
361.84 |
| Jan 29 2014 |
7979 |
365.85 |
| Jan 29 2014 |
8376 |
354.81 |
| Jan 29 2014 |
11730 |
360.35 |
| Jan 22 2014 |
5094 |
361.84 |
| Jan 22 2014 |
7959 |
365.85 |
| Jan 22 2014 |
8366 |
354.81 |
| Jan 22 2014 |
11697 |
360.35 |
| Jan 15 2014 |
5094 |
361.84 |
| Jan 15 2014 |
7963 |
365.85 |
| Jan 15 2014 |
8399 |
354.81 |
| Jan 15 2014 |
11725 |
360.35 |
| Jan 08 2014 |
5094 |
361.84 |
| Jan 08 2014 |
7937 |
365.85 |
| Jan 08 2014 |
8412 |
354.81 |
| Jan 08 2014 |
11723 |
360.35 |
| Jan 01 2014 |
5094 |
361.84 |
| Jan 01 2014 |
7937 |
365.85 |
| Jan 01 2014 |
8412 |
354.81 |
| Jan 01 2014 |
11724 |
360.35 |
| Dec 25 2013 |
5100 |
361.84 |
| Dec 25 2013 |
7937 |
365.85 |
| Dec 25 2013 |
8412 |
354.81 |
| Dec 25 2013 |
11725 |
360.35 |
| Dec 18 2013 |
5100 |
361.84 |
| Dec 18 2013 |
7937 |
365.85 |
| Dec 18 2013 |
8412 |
354.81 |
| Dec 18 2013 |
11725 |
360.35 |
| Dec 11 2013 |
5102 |
361.84 |
| Dec 11 2013 |
7937 |
365.85 |
| Dec 11 2013 |
8412 |
354.81 |
| Dec 11 2013 |
11725 |
360.35 |
| Dec 04 2013 |
5102 |
361.84 |
| Dec 04 2013 |
7938 |
365.85 |
| Dec 04 2013 |
8413 |
354.81 |
| Dec 04 2013 |
11726 |
360.35 |
| Nov 27 2013 |
5102 |
361.84 |
| Nov 27 2013 |
7938 |
365.85 |
| Nov 27 2013 |
8413 |
354.81 |
| Nov 27 2013 |
11726 |
360.35 |
| Nov 20 2013 |
5103 |
361.84 |
| Nov 20 2013 |
7938 |
365.85 |
| Nov 20 2013 |
8413 |
354.81 |
| Nov 20 2013 |
11727 |
360.35 |
| Nov 13 2013 |
5103 |
361.84 |
| Nov 13 2013 |
7938 |
365.85 |
| Nov 13 2013 |
8413 |
354.81 |
| Nov 13 2013 |
11727 |
360.35 |
| Nov 06 2013 |
5103 |
361.84 |
| Nov 06 2013 |
7938 |
365.85 |
| Nov 06 2013 |
8413 |
354.81 |
| Nov 06 2013 |
11727 |
360.35 |
| Oct 30 2013 |
5103 |
361.84 |
| Oct 30 2013 |
7938 |
365.85 |
| Oct 30 2013 |
8413 |
354.81 |
| Oct 30 2013 |
11726 |
360.35 |
| Oct 23 2013 |
5103 |
361.84 |
| Oct 23 2013 |
7936 |
365.85 |
| Oct 23 2013 |
8412 |
354.81 |
| Oct 23 2013 |
11723 |
360.35 |
| Oct 16 2013 |
5085 |
361.84 |
| Oct 16 2013 |
7969 |
365.85 |
| Oct 16 2013 |
8399 |
354.81 |
| Oct 16 2013 |
11721 |
360.35 |
| Oct 09 2013 |
5068 |
361.84 |
| Oct 09 2013 |
7051 |
355.45 |
| Oct 09 2013 |
8393 |
354.81 |
| Oct 09 2013 |
11084 |
355.29 |
| Oct 02 2013 |
5095 |
361.84 |
| Oct 02 2013 |
7057 |
355.45 |
| Oct 02 2013 |
8387 |
354.81 |
| Oct 02 2013 |
11089 |
355.29 |
| Sep 25 2013 |
5084 |
361.84 |
| Sep 25 2013 |
7022 |
355.45 |
| Sep 25 2013 |
8326 |
354.81 |
| Sep 25 2013 |
11055 |
355.29 |
| Sep 18 2013 |
5061 |
361.84 |
| Sep 18 2013 |
6961 |
355.45 |
| Sep 18 2013 |
8312 |
354.81 |
| Sep 18 2013 |
10986 |
355.29 |
| Sep 11 2013 |
4973 |
361.84 |
| Sep 11 2013 |
6958 |
355.45 |
| Sep 11 2013 |
8290 |
354.81 |
| Sep 11 2013 |
10922 |
355.29 |
| Sep 04 2013 |
5005 |
361.84 |
| Sep 04 2013 |
7024 |
355.45 |
| Sep 04 2013 |
8297 |
354.81 |
| Sep 04 2013 |
10964 |
355.29 |
| Aug 28 2013 |
5179 |
361.84 |
| Aug 28 2013 |
7020 |
355.11 |
| Aug 28 2013 |
8319 |
354.81 |
| Aug 28 2013 |
10185 |
347.96 |
| Aug 21 2013 |
5171 |
361.84 |
| Aug 21 2013 |
7469 |
360.53 |
| Aug 21 2013 |
8373 |
354.81 |
| Aug 21 2013 |
10372 |
349.2 |
| Aug 14 2013 |
4780 |
361.84 |
| Aug 14 2013 |
7518 |
360.53 |
| Aug 14 2013 |
7697 |
345.93 |
| Aug 14 2013 |
10111 |
349.2 |
| Aug 07 2013 |
4822 |
361.84 |
| Aug 07 2013 |
7509 |
360.53 |
| Aug 07 2013 |
7813 |
345.93 |
| Aug 07 2013 |
10240 |
349.2 |
| Jul 31 2013 |
4833 |
361.84 |
| Jul 31 2013 |
7623 |
360.53 |
| Jul 31 2013 |
7878 |
345.93 |
| Jul 31 2013 |
10315 |
349.2 |
| Jul 24 2013 |
4851 |
361.84 |
| Jul 24 2013 |
7534 |
360.53 |
| Jul 24 2013 |
7942 |
345.93 |
| Jul 24 2013 |
10364 |
349.2 |
| Jul 17 2013 |
4760 |
361.84 |
| Jul 17 2013 |
7016 |
353 |
| Jul 17 2013 |
7975 |
345.93 |
| Jul 17 2013 |
9969 |
345.69 |
| Jul 10 2013 |
4853 |
361.84 |
| Jul 10 2013 |
7053 |
353 |
| Jul 10 2013 |
8091 |
345.93 |
| Jul 10 2013 |
10103 |
345.69 |
| Jul 03 2013 |
4760 |
361.84 |
| Jul 03 2013 |
7099 |
353 |
| Jul 03 2013 |
8187 |
345.93 |
| Jul 03 2013 |
10096 |
345.69 |
| Jun 26 2013 |
4681 |
361.84 |
| Jun 26 2013 |
7076 |
353 |
| Jun 26 2013 |
8872 |
351.9 |
| Jun 26 2013 |
10739 |
350.11 |
| Jun 19 2013 |
7160 |
353 |
| Jun 19 2013 |
8986 |
351.9 |
| Jun 19 2013 |
9961 |
343.22 |
| Jun 12 2013 |
7242 |
353 |
| Jun 12 2013 |
9051 |
351.9 |
| Jun 12 2013 |
10110 |
343.22 |
| Jun 05 2013 |
7188 |
353 |
| Jun 05 2013 |
8941 |
351.9 |
| Jun 05 2013 |
10038 |
343.22 |
| May 29 2013 |
7104 |
353 |
| May 29 2013 |
9991 |
362.48 |
| May 29 2013 |
10071 |
343.33 |
| May 22 2013 |
7316 |
353 |
| May 22 2013 |
10177 |
362.48 |
| May 22 2013 |
10293 |
343.33 |
| May 15 2013 |
7371 |
353 |
| May 15 2013 |
10240 |
362.48 |
| May 15 2013 |
10995 |
349.19 |
| May 08 2013 |
7379 |
353 |
| May 08 2013 |
10192 |
362.48 |
| May 08 2013 |
10936 |
349.19 |
| May 01 2013 |
7450 |
351.69 |
| May 01 2013 |
10310 |
362.48 |
| May 01 2013 |
11043 |
349.19 |
| Apr 24 2013 |
7263 |
351.69 |
| Apr 24 2013 |
11136 |
371 |
| Apr 24 2013 |
11063 |
349.36 |
| Apr 17 2013 |
7700 |
355.12 |
| Apr 17 2013 |
11172 |
371 |
| Apr 17 2013 |
11071 |
348.71 |
| Apr 10 2013 |
7711 |
355.12 |
| Apr 10 2013 |
11064 |
371 |
| Apr 10 2013 |
11083 |
348.71 |
| Apr 03 2013 |
8450 |
363.77 |
| Apr 03 2013 |
11017 |
371 |
| Apr 03 2013 |
11941 |
356.04 |
| Mar 27 2013 |
8633 |
363.77 |
| Mar 27 2013 |
11268 |
373.6 |
| Mar 27 2013 |
12305 |
358.69 |
| Mar 20 2013 |
9844 |
377.78 |
| Mar 20 2013 |
11163 |
374.3 |
| Mar 20 2013 |
12061 |
356.55 |
| Mar 13 2013 |
9197 |
402.91 |
| Mar 13 2013 |
12060 |
356.55 |
| Oct 19 2012 |
11985 |
408.3 |
| Oct 19 2012 |
9847 |
374.3 |
| Oct 19 2012 |
15058 |
390.27 |
| Sep 23 2012 |
11871 |
408.3 |
| Sep 23 2012 |
9788 |
374.3 |
| Sep 23 2012 |
14978 |
390.27 |
| Aug 31 2012 |
11404 |
408.22 |
| Aug 31 2012 |
14300 |
428.11 |
| Aug 31 2012 |
16885 |
406.11 |
| Aug 24 2012 |
11275 |
408.22 |
| Aug 24 2012 |
14120 |
428.11 |
| Aug 24 2012 |
16756 |
406.11 |
| Aug 10 2012 |
11558 |
414.99 |
| Aug 10 2012 |
13643 |
428.11 |
| Aug 10 2012 |
16968 |
410.65 |
| Aug 03 2012 |
11331 |
414.99 |
| Aug 03 2012 |
13419 |
428.11 |
| Aug 03 2012 |
16772 |
410.65 |
| Jul 27 2012 |
11221 |
414.99 |
| Jul 27 2012 |
13000 |
428.11 |
| Jul 27 2012 |
16472 |
410.65 |
| Jul 06 2012 |
10832 |
415.37 |
| Jul 06 2012 |
12372 |
428.11 |
| Jul 06 2012 |
15999 |
410.18 |
| Jun 22 2012 |
10652 |
415.37 |
| Jun 22 2012 |
14896 |
406.59 |
| Jun 15 2012 |
10514 |
415.37 |
| Jun 15 2012 |
15329 |
406.59 |
| Jun 08 2012 |
10311 |
415.37 |
| Jun 08 2012 |
15184 |
406.59 |
| Jun 01 2012 |
10318 |
415.37 |
| Jun 01 2012 |
15035 |
406.59 |
| May 25 2012 |
9666 |
415.37 |
| May 25 2012 |
14065 |
406.59 |
| May 18 2012 |
9769 |
415.37 |
| May 18 2012 |
14231 |
406.59 |
| May 11 2012 |
9873 |
421.17 |
| May 11 2012 |
15166 |
415.37 |
| May 04 2012 |
8803 |
415.37 |
| May 04 2012 |
13875 |
406.59 |
| Apr 27 2012 |
7804 |
415.37 |
| Apr 27 2012 |
13533 |
406.59 |
| Apr 13 2012 |
9641 |
371.48 |
| Apr 06 2012 |
9418 |
371.48 |
