| Jun 09 2017 |
24431 |
686.5 |
| Jun 09 2017 |
33663 |
686.5 |
| Jun 02 2017 |
24962 |
686.5 |
| Jun 02 2017 |
34153 |
686.5 |
| May 26 2017 |
25041 |
686.5 |
| May 26 2017 |
34320 |
686.5 |
| May 19 2017 |
25752 |
686.5 |
| May 19 2017 |
34814 |
686.5 |
| May 12 2017 |
25902 |
686.5 |
| May 12 2017 |
34971 |
686.5 |
| May 05 2017 |
25856 |
686.5 |
| May 05 2017 |
34883 |
686.5 |
| Apr 28 2017 |
25521 |
686.5 |
| Apr 28 2017 |
34434 |
686.5 |
| Apr 21 2017 |
25922 |
686.5 |
| Apr 21 2017 |
34905 |
686.5 |
| Apr 14 2017 |
26238 |
686.5 |
| Apr 14 2017 |
34920 |
686.5 |
| Apr 07 2017 |
26057 |
686.5 |
| Apr 07 2017 |
34607 |
686.5 |
| Mar 31 2017 |
26102 |
686.5 |
| Mar 31 2017 |
34837 |
686.5 |
| Mar 24 2017 |
25581 |
686.5 |
| Mar 24 2017 |
34265 |
686.5 |
| Mar 17 2017 |
25997 |
686.5 |
| Mar 17 2017 |
34504 |
686.5 |
| Mar 10 2017 |
26007 |
686.5 |
| Mar 10 2017 |
34515 |
686.5 |
| Mar 03 2017 |
25708 |
686.5 |
| Mar 03 2017 |
34218 |
686.5 |
| Feb 24 2017 |
25900 |
686.5 |
| Feb 24 2017 |
34165 |
686.5 |
| Feb 17 2017 |
25802 |
686.5 |
| Feb 17 2017 |
34084 |
686.5 |
| Feb 10 2017 |
26143 |
686.5 |
| Feb 10 2017 |
34248 |
686.5 |
| Feb 03 2017 |
26083 |
686.5 |
| Feb 03 2017 |
34179 |
686.5 |
| Jan 27 2017 |
26074 |
686.5 |
| Jan 27 2017 |
34177 |
686.5 |
| Jan 20 2017 |
26029 |
686.5 |
| Jan 20 2017 |
34144 |
686.5 |
| Jan 13 2017 |
26001 |
686.5 |
| Jan 13 2017 |
34132 |
686.5 |
| Jan 06 2017 |
26001 |
686.5 |
| Jan 06 2017 |
34140 |
686.5 |
| Dec 30 2016 |
26002 |
686.5 |
| Dec 30 2016 |
34150 |
686.5 |
| Dec 23 2016 |
26002 |
686.5 |
| Dec 23 2016 |
34150 |
686.5 |
| Dec 16 2016 |
26002 |
686.5 |
| Dec 16 2016 |
34140 |
686.5 |
| Dec 09 2016 |
25991 |
686.5 |
| Dec 09 2016 |
34134 |
686.5 |
| Dec 02 2016 |
25991 |
686.5 |
| Dec 02 2016 |
34135 |
686.5 |
| Nov 25 2016 |
25991 |
686.5 |
| Nov 25 2016 |
34131 |
686.5 |
| Nov 18 2016 |
25991 |
686.5 |
| Nov 18 2016 |
34131 |
686.5 |
| Nov 11 2016 |
25933 |
686.5 |
| Nov 11 2016 |
34085 |
686.5 |
| Nov 04 2016 |
25933 |
686.5 |
| Nov 04 2016 |
34085 |
686.5 |
| Oct 28 2016 |
25939 |
686.5 |
| Oct 28 2016 |
34091 |
686.5 |
| Oct 21 2016 |
25970 |
686.5 |
| Oct 21 2016 |
34112 |
686.5 |
| Oct 14 2016 |
25992 |
686.5 |
| Oct 14 2016 |
34058 |
686.5 |
| Oct 07 2016 |
26038 |
686.5 |
| Oct 07 2016 |
34112 |
686.5 |
| Sep 30 2016 |
26057 |
686.5 |
| Sep 30 2016 |
34157 |
686.5 |
| Sep 23 2016 |
25720 |
686.5 |
| Sep 23 2016 |
34001 |
686.5 |
| Sep 16 2016 |
25596 |
686.5 |
| Sep 16 2016 |
33996 |
686.5 |
| Sep 09 2016 |
25740 |
686.5 |
| Sep 09 2016 |
34153 |
686.5 |
| Sep 02 2016 |
25788 |
686.5 |
| Sep 02 2016 |
34287 |
686.5 |
| Aug 26 2016 |
25608 |
686.5 |
| Aug 26 2016 |
34107 |
686.5 |
| Aug 19 2016 |
25606 |
686.5 |
| Aug 19 2016 |
34096 |
686.5 |
| Aug 12 2016 |
25649 |
686.5 |
| Aug 12 2016 |
36837 |
686.5 |
| Aug 05 2016 |
25713 |
686.5 |
| Aug 05 2016 |
36993 |
686.5 |
| Jul 29 2016 |
25609 |
686.5 |
| Jul 29 2016 |
37293 |
686.5 |
| Jul 22 2016 |
25729 |
686.5 |
| Jul 22 2016 |
37518 |
686.5 |
| Jun 22 2016 |
26124 |
686.5 |
| Jun 22 2016 |
38655 |
686.5 |
| Jun 15 2016 |
26512 |
686.5 |
| Jun 15 2016 |
39156 |
686.5 |
| Mar 11 2015 |
14222 |
437.16 |
| Mar 11 2015 |
20701 |
437.16 |
| Mar 04 2015 |
16329 |
456.81 |
| Mar 04 2015 |
23820 |
456.81 |
| Feb 25 2015 |
16216 |
456.81 |
| Feb 25 2015 |
23826 |
456.81 |
| Feb 18 2015 |
16302 |
456.81 |
| Feb 18 2015 |
23939 |
456.81 |
| Feb 11 2015 |
16357 |
456.81 |
| Feb 11 2015 |
23935 |
456.81 |
| Feb 04 2015 |
16339 |
456.81 |
| Feb 04 2015 |
23964 |
456.81 |
| Jan 28 2015 |
16382 |
456.81 |
| Jan 28 2015 |
23972 |
456.81 |
| Jan 21 2015 |
16361 |
456.81 |
| Jan 21 2015 |
23997 |
456.81 |
| Jan 14 2015 |
16356 |
456.81 |
| Jan 14 2015 |
24009 |
456.81 |
| Jan 07 2015 |
16325 |
456.81 |
| Jan 07 2015 |
23981 |
456.81 |
| Dec 31 2014 |
16325 |
456.81 |
| Dec 31 2014 |
23991 |
456.81 |
| Dec 24 2014 |
16325 |
456.81 |
| Dec 24 2014 |
23991 |
456.81 |
| Dec 17 2014 |
16307 |
456.81 |
| Dec 17 2014 |
23982 |
456.81 |
| Dec 10 2014 |
16307 |
456.81 |
| Dec 10 2014 |
23982 |
456.81 |
| Dec 03 2014 |
16307 |
456.81 |
| Dec 03 2014 |
23982 |
456.81 |
| Nov 26 2014 |
16307 |
456.81 |
| Nov 26 2014 |
23982 |
456.81 |
| Nov 19 2014 |
16307 |
456.81 |
| Nov 19 2014 |
23982 |
456.81 |
| Nov 12 2014 |
16307 |
456.81 |
| Nov 12 2014 |
23982 |
456.81 |
| Nov 05 2014 |
16307 |
456.81 |
| Nov 05 2014 |
23983 |
456.81 |
| Oct 29 2014 |
16307 |
456.81 |
| Oct 29 2014 |
23979 |
456.81 |
| Oct 22 2014 |
16247 |
456.81 |
| Oct 22 2014 |
23986 |
456.81 |
| Oct 15 2014 |
16232 |
456.81 |
| Oct 15 2014 |
23909 |
456.81 |
| Oct 08 2014 |
16207 |
456.81 |
| Oct 08 2014 |
23891 |
456.81 |
| Oct 01 2014 |
16246 |
456.81 |
| Oct 01 2014 |
23929 |
456.81 |
| Sep 24 2014 |
16177 |
456.81 |
| Sep 24 2014 |
23966 |
456.81 |
| Sep 17 2014 |
16256 |
456.81 |
| Sep 17 2014 |
23911 |
456.81 |
| Sep 10 2014 |
16099 |
456.81 |
| Sep 10 2014 |
23931 |
456.81 |
| Sep 03 2014 |
16121 |
456.81 |
| Sep 03 2014 |
24000 |
456.81 |
| Aug 27 2014 |
18286 |
472.97 |
| Aug 27 2014 |
16213 |
456.81 |
| Aug 27 2014 |
24834 |
462.2 |
| Aug 20 2014 |
18307 |
472.97 |
| Aug 20 2014 |
16117 |
456.81 |
| Aug 20 2014 |
24869 |
462.2 |
| Aug 13 2014 |
18251 |
472.97 |
| Aug 13 2014 |
16193 |
456.81 |
| Aug 13 2014 |
24901 |
462.2 |
| Aug 06 2014 |
12796 |
567.33 |
| Aug 06 2014 |
24583 |
546.82 |
| Aug 06 2014 |
17695 |
472.36 |
| Aug 06 2014 |
28187 |
485.26 |
| Jul 30 2014 |
12964 |
567.33 |
| Jul 30 2014 |
24652 |
546.82 |
| Jul 30 2014 |
17724 |
472.36 |
| Jul 30 2014 |
28408 |
485.26 |
| Jul 23 2014 |
12745 |
567.33 |
| Jul 23 2014 |
24434 |
546.82 |
| Jul 23 2014 |
17509 |
472.36 |
| Jul 23 2014 |
28176 |
485.26 |
| Jul 16 2014 |
12856 |
567.33 |
| Jul 16 2014 |
24650 |
546.82 |
| Jul 16 2014 |
17482 |
472.36 |
| Jul 16 2014 |
28158 |
485.26 |
| Jul 09 2014 |
12536 |
567.33 |
| Jul 09 2014 |
24771 |
546.82 |
| Jul 09 2014 |
17653 |
472.36 |
| Jul 09 2014 |
28253 |
485.26 |
| Jul 02 2014 |
12870 |
567.33 |
| Jul 02 2014 |
24888 |
546.82 |
| Jul 02 2014 |
17830 |
472.36 |
| Jul 02 2014 |
28484 |
485.26 |
| Jun 25 2014 |
12675 |
567.33 |
| Jun 25 2014 |
24998 |
546.82 |
| Jun 25 2014 |
17957 |
472.36 |
| Jun 25 2014 |
28579 |
485.26 |
| Jun 18 2014 |
12573 |
567.33 |
| Jun 18 2014 |
25074 |
546.82 |
| Jun 18 2014 |
18088 |
472.36 |
| Jun 18 2014 |
28602 |
485.26 |
| Jun 11 2014 |
12945 |
567.33 |
| Jun 11 2014 |
24867 |
546.82 |
| Jun 11 2014 |
18102 |
472.36 |
| Jun 11 2014 |
28733 |
485.26 |
| Jun 04 2014 |
13173 |
567.33 |
| Jun 04 2014 |
25107 |
546.82 |
| Jun 04 2014 |
18446 |
472.36 |
| Jun 04 2014 |
29014 |
485.26 |
| May 28 2014 |
13292 |
567.33 |
| May 28 2014 |
24839 |
546.82 |
| May 28 2014 |
18418 |
472.36 |
| May 28 2014 |
28887 |
485.26 |
| May 21 2014 |
13335 |
567.33 |
| May 21 2014 |
24915 |
546.82 |
| May 21 2014 |
18527 |
472.36 |
| May 21 2014 |
29025 |
485.26 |
| May 14 2014 |
13632 |
567.33 |
| May 14 2014 |
25065 |
546.82 |
| May 14 2014 |
18618 |
472.36 |
| May 14 2014 |
29164 |
485.26 |
| May 07 2014 |
12948 |
567.33 |
| May 07 2014 |
24425 |
546.82 |
| May 07 2014 |
18359 |
472.36 |
| May 07 2014 |
28807 |
485.26 |
| Apr 30 2014 |
13535 |
567.33 |
| Apr 30 2014 |
26028 |
562.83 |
| Apr 30 2014 |
18973 |
472.36 |
| Apr 30 2014 |
29490 |
485.26 |
| Apr 23 2014 |
13953 |
567.33 |
| Apr 23 2014 |
26563 |
562.83 |
| Apr 23 2014 |
19187 |
472.36 |
| Apr 23 2014 |
29861 |
485.26 |
| Apr 16 2014 |
13639 |
567.33 |
| Apr 16 2014 |
26494 |
562.83 |
| Apr 16 2014 |
18959 |
471.77 |
| Apr 16 2014 |
27723 |
472.01 |
| Apr 09 2014 |
13676 |
567.33 |
| Apr 09 2014 |
27443 |
562.83 |
| Apr 09 2014 |
19185 |
471.77 |
| Apr 09 2014 |
28146 |
472.01 |
| Apr 02 2014 |
13330 |
567.33 |
| Apr 02 2014 |
27435 |
562.83 |
| Apr 02 2014 |
19416 |
471.77 |
| Apr 02 2014 |
27694 |
472.01 |
| Mar 26 2014 |
13356 |
567.33 |
| Mar 26 2014 |
26873 |
562.83 |
| Mar 26 2014 |
19869 |
472.17 |
| Mar 26 2014 |
26750 |
466.07 |
| Mar 19 2014 |
13424 |
567.33 |
| Mar 19 2014 |
26809 |
562.83 |
| Mar 19 2014 |
20843 |
480.92 |
| Mar 19 2014 |
28620 |
479.33 |
| Mar 12 2014 |
13413 |
567.33 |
| Mar 12 2014 |
26755 |
562.83 |
| Mar 12 2014 |
20818 |
480.92 |
| Mar 12 2014 |
28644 |
479.33 |
| Mar 05 2014 |
13234 |
567.33 |
| Mar 05 2014 |
26172 |
562.83 |
| Mar 05 2014 |
21009 |
482.41 |
| Mar 05 2014 |
30126 |
491.28 |
| Feb 26 2014 |
13371 |
567.33 |
| Feb 26 2014 |
25988 |
562.83 |
| Feb 26 2014 |
20967 |
481.96 |
| Feb 26 2014 |
28500 |
480.16 |
| Feb 19 2014 |
13471 |
567.33 |
| Feb 19 2014 |
26130 |
562.83 |
| Feb 19 2014 |
21003 |
481.96 |
| Feb 19 2014 |
28523 |
480.16 |
| Feb 12 2014 |
13646 |
567.33 |
| Feb 12 2014 |
26081 |
562.83 |
| Feb 12 2014 |
20988 |
481.96 |
| Feb 12 2014 |
28444 |
480.16 |
| Feb 05 2014 |
13577 |
567.33 |
| Feb 05 2014 |
26114 |
562.83 |
| Feb 05 2014 |
21152 |
481.96 |
| Feb 05 2014 |
28559 |
480.16 |
| Jan 29 2014 |
13577 |
567.33 |
| Jan 29 2014 |
25928 |
562.83 |
| Jan 29 2014 |
21313 |
481.96 |
| Jan 29 2014 |
28572 |
480.16 |
| Jan 22 2014 |
13601 |
567.33 |
| Jan 22 2014 |
25791 |
562.83 |
| Jan 22 2014 |
21255 |
481.96 |
| Jan 22 2014 |
28436 |
480.16 |
| Jan 15 2014 |
13601 |
567.33 |
| Jan 15 2014 |
25815 |
562.83 |
| Jan 15 2014 |
21313 |
481.96 |
| Jan 15 2014 |
28498 |
480.16 |
| Jan 08 2014 |
13601 |
567.33 |
| Jan 08 2014 |
25676 |
562.83 |
| Jan 08 2014 |
21351 |
481.96 |
| Jan 08 2014 |
28408 |
480.16 |
| Jan 01 2014 |
13601 |
567.33 |
| Jan 01 2014 |
25676 |
562.83 |
| Jan 01 2014 |
21357 |
481.96 |
| Jan 01 2014 |
28413 |
480.16 |
| Dec 25 2013 |
13688 |
567.33 |
| Dec 25 2013 |
25676 |
562.83 |
| Dec 25 2013 |
21357 |
481.96 |
| Dec 25 2013 |
28426 |
480.16 |
| Dec 18 2013 |
13688 |
567.33 |
| Dec 18 2013 |
25676 |
562.83 |
| Dec 18 2013 |
21357 |
481.96 |
| Dec 18 2013 |
28426 |
480.16 |
| Dec 11 2013 |
13689 |
567.33 |
| Dec 11 2013 |
25677 |
562.83 |
| Dec 11 2013 |
21357 |
481.96 |
| Dec 11 2013 |
28427 |
480.16 |
| Dec 04 2013 |
13689 |
567.33 |
| Dec 04 2013 |
25678 |
562.83 |
| Dec 04 2013 |
21359 |
481.96 |
| Dec 04 2013 |
28430 |
480.16 |
| Nov 27 2013 |
13689 |
567.33 |
| Nov 27 2013 |
25678 |
562.83 |
| Nov 27 2013 |
21359 |
481.96 |
| Nov 27 2013 |
28430 |
480.16 |
| Nov 20 2013 |
13690 |
567.33 |
| Nov 20 2013 |
25678 |
562.83 |
| Nov 20 2013 |
21359 |
481.96 |
| Nov 20 2013 |
28431 |
480.16 |
| Nov 13 2013 |
13690 |
567.33 |
| Nov 13 2013 |
25679 |
562.83 |
| Nov 13 2013 |
21361 |
481.96 |
| Nov 13 2013 |
28432 |
480.16 |
| Nov 06 2013 |
13690 |
567.33 |
| Nov 06 2013 |
25679 |
562.83 |
| Nov 06 2013 |
21362 |
481.96 |
| Nov 06 2013 |
28433 |
480.16 |
| Oct 30 2013 |
13690 |
567.33 |
| Oct 30 2013 |
25679 |
562.83 |
| Oct 30 2013 |
21360 |
481.96 |
| Oct 30 2013 |
28431 |
480.16 |
| Oct 23 2013 |
13690 |
567.33 |
| Oct 23 2013 |
25670 |
562.83 |
| Oct 23 2013 |
21361 |
481.96 |
| Oct 23 2013 |
28427 |
480.16 |
| Oct 16 2013 |
13554 |
567.33 |
| Oct 16 2013 |
25657 |
562.83 |
| Oct 16 2013 |
21316 |
481.96 |
| Oct 16 2013 |
28393 |
480.16 |
| Oct 09 2013 |
13358 |
567.33 |
| Oct 09 2013 |
25309 |
562.83 |
| Oct 09 2013 |
21301 |
481.96 |
| Oct 09 2013 |
28148 |
480.16 |
| Oct 02 2013 |
13480 |
567.33 |
| Oct 02 2013 |
25431 |
562.83 |
| Oct 02 2013 |
21288 |
481.96 |
| Oct 02 2013 |
28216 |
480.16 |
| Sep 25 2013 |
13443 |
567.33 |
| Sep 25 2013 |
25428 |
562.83 |
| Sep 25 2013 |
21196 |
481.96 |
| Sep 25 2013 |
28187 |
480.16 |
| Sep 18 2013 |
13291 |
567.33 |
| Sep 18 2013 |
25217 |
562.83 |
| Sep 18 2013 |
21103 |
481.96 |
| Sep 18 2013 |
27928 |
480.16 |
| Sep 11 2013 |
13154 |
567.33 |
| Sep 11 2013 |
25134 |
562.83 |
| Sep 11 2013 |
20970 |
481.96 |
| Sep 11 2013 |
27729 |
480.16 |
| Sep 04 2013 |
13297 |
567.33 |
| Sep 04 2013 |
27019 |
607.76 |
| Sep 04 2013 |
20917 |
481.96 |
| Sep 04 2013 |
29535 |
492.82 |
| Aug 28 2013 |
13562 |
567.33 |
| Aug 28 2013 |
26802 |
607.76 |
| Aug 28 2013 |
20858 |
481.96 |
| Aug 28 2013 |
29430 |
492.82 |
| Aug 21 2013 |
13574 |
567.33 |
| Aug 21 2013 |
26887 |
607.76 |
| Aug 21 2013 |
20971 |
481.96 |
| Aug 21 2013 |
29635 |
492.82 |
| Aug 14 2013 |
12967 |
567.33 |
| Aug 14 2013 |
26888 |
607.76 |
| Aug 14 2013 |
21079 |
481.96 |
| Aug 14 2013 |
29355 |
492.82 |
| Aug 07 2013 |
26456 |
594.85 |
| Aug 07 2013 |
20615 |
474.8 |
| Aug 07 2013 |
31065 |
504.81 |
| Jul 31 2013 |
26989 |
594.85 |
| Jul 31 2013 |
20799 |
474.8 |
| Jul 31 2013 |
31505 |
504.81 |
| Jul 24 2013 |
26901 |
594.85 |
| Jul 24 2013 |
20981 |
474.8 |
| Jul 24 2013 |
31686 |
504.81 |
| Jul 17 2013 |
26951 |
594.85 |
| Jul 17 2013 |
21079 |
474.8 |
| Jul 17 2013 |
31807 |
504.81 |
| Jul 10 2013 |
27209 |
594.85 |
| Jul 10 2013 |
21278 |
474.8 |
| Jul 10 2013 |
32133 |
504.81 |
| Jul 03 2013 |
24746 |
543.93 |
| Jul 03 2013 |
21448 |
474.8 |
| Jul 03 2013 |
30558 |
492.26 |
| Jun 26 2013 |
23568 |
527.47 |
| Jun 26 2013 |
21771 |
474.8 |
| Jun 26 2013 |
29235 |
481.14 |
| Jun 19 2013 |
23790 |
527.47 |
| Jun 19 2013 |
22023 |
474.8 |
| Jun 19 2013 |
29252 |
481.14 |
| Jun 12 2013 |
23841 |
527.47 |
| Jun 12 2013 |
23432 |
488.68 |
| Jun 12 2013 |
29535 |
481.14 |
| Jun 05 2013 |
23624 |
527.47 |
| Jun 05 2013 |
23041 |
488.68 |
| Jun 05 2013 |
29238 |
481.14 |
| May 29 2013 |
23504 |
527.47 |
| May 29 2013 |
23099 |
488.68 |
| May 29 2013 |
29246 |
481.14 |
| May 22 2013 |
23929 |
527.47 |
| May 22 2013 |
23440 |
488.68 |
| May 22 2013 |
29789 |
481.14 |
| May 15 2013 |
23905 |
527.47 |
| May 15 2013 |
23576 |
488.68 |
| May 15 2013 |
29808 |
481.14 |
| May 08 2013 |
23197 |
517.42 |
| May 08 2013 |
23470 |
488.68 |
| May 08 2013 |
29024 |
475.94 |
| May 01 2013 |
21567 |
493.44 |
| May 01 2013 |
23582 |
488.68 |
| May 01 2013 |
29110 |
474.8 |
| Apr 24 2013 |
10755 |
514.04 |
| Apr 24 2013 |
20935 |
493.44 |
| Apr 24 2013 |
23552 |
488.68 |
| Apr 24 2013 |
28948 |
474.8 |
| Apr 17 2013 |
10949 |
514.04 |
| Apr 17 2013 |
20799 |
490.37 |
| Apr 17 2013 |
24013 |
494.92 |
| Apr 17 2013 |
29336 |
476.93 |
| Apr 10 2013 |
10927 |
514.04 |
| Apr 10 2013 |
20762 |
490.37 |
| Apr 10 2013 |
23761 |
497.1 |
| Apr 10 2013 |
29137 |
476.93 |
| Apr 03 2013 |
10833 |
514.04 |
| Apr 03 2013 |
20668 |
490.37 |
| Apr 03 2013 |
23530 |
497.1 |
| Apr 03 2013 |
29019 |
476.93 |
| Mar 27 2013 |
11031 |
514.04 |
| Mar 27 2013 |
21086 |
490.37 |
| Mar 27 2013 |
24910 |
515.74 |
| Mar 27 2013 |
29928 |
482.82 |
| Mar 20 2013 |
10341 |
514.04 |
| Mar 20 2013 |
20936 |
490.37 |
| Mar 20 2013 |
23723 |
504.87 |
| Mar 20 2013 |
29834 |
482.82 |
| Mar 13 2013 |
16307 |
505.01 |
| Mar 13 2013 |
29736 |
482.82 |
| Oct 19 2012 |
9616 |
514.04 |
| Oct 19 2012 |
20174 |
502.12 |
| Oct 19 2012 |
21816 |
517 |
| Oct 19 2012 |
31865 |
507.33 |
| Sep 23 2012 |
9460 |
514.04 |
| Sep 23 2012 |
19820 |
502.12 |
| Sep 23 2012 |
21609 |
517 |
| Sep 23 2012 |
31442 |
507.33 |
| Aug 31 2012 |
8879 |
514.04 |
| Aug 31 2012 |
18970 |
502.12 |
| Aug 31 2012 |
21006 |
517 |
| Aug 31 2012 |
30678 |
507.33 |
| Aug 24 2012 |
8726 |
514.04 |
| Aug 24 2012 |
18733 |
502.12 |
| Aug 24 2012 |
20656 |
517 |
| Aug 24 2012 |
30327 |
507.33 |
| Aug 10 2012 |
8269 |
514.04 |
| Aug 10 2012 |
18054 |
502.12 |
| Aug 10 2012 |
19766 |
517 |
| Aug 10 2012 |
29411 |
507.33 |
| Aug 03 2012 |
7899 |
514.04 |
| Aug 03 2012 |
17651 |
502.12 |
| Aug 03 2012 |
19363 |
517 |
| Aug 03 2012 |
28948 |
507.33 |
| Jul 27 2012 |
7370 |
514.04 |
| Jul 27 2012 |
17377 |
501.49 |
| Jul 27 2012 |
18682 |
517 |
| Jul 27 2012 |
28269 |
506.94 |
| Jul 06 2012 |
16150 |
493.44 |
| Jul 06 2012 |
17641 |
517 |
| Jul 06 2012 |
26941 |
502.45 |
| Jun 22 2012 |
16374 |
504.17 |
| Jun 22 2012 |
16051 |
517 |
| Jun 22 2012 |
26473 |
508.44 |
| Jun 15 2012 |
16171 |
504.17 |
| Jun 15 2012 |
15396 |
503.64 |
| Jun 15 2012 |
26393 |
504.06 |
| Jun 08 2012 |
15875 |
504.17 |
| Jun 08 2012 |
15341 |
503.64 |
| Jun 08 2012 |
26158 |
504.06 |
| Jun 01 2012 |
15816 |
504.17 |
| Jun 01 2012 |
14608 |
503.64 |
| Jun 01 2012 |
25799 |
504.06 |
| May 25 2012 |
14770 |
504.17 |
| May 25 2012 |
12047 |
503.64 |
| May 25 2012 |
24088 |
504.06 |
| May 18 2012 |
14835 |
504.17 |
| May 18 2012 |
12155 |
503.64 |
| May 18 2012 |
24320 |
504.06 |
| May 11 2012 |
14737 |
513.16 |
| May 11 2012 |
12005 |
503.64 |
| May 11 2012 |
24726 |
510.78 |
| May 04 2012 |
13819 |
518.35 |
| May 04 2012 |
11505 |
503.64 |
| May 04 2012 |
24919 |
521.52 |
| Apr 27 2012 |
12234 |
518.35 |
| Apr 27 2012 |
24401 |
527.48 |
| Apr 13 2012 |
22684 |
532.04 |
| Apr 06 2012 |
22070 |
532.04 |
