| May 20 2015 |
7767 |
374.96 |
| May 20 2015 |
11904 |
374.96 |
| May 13 2015 |
7835 |
374.96 |
| May 13 2015 |
11988 |
374.96 |
| May 06 2015 |
7710 |
374.96 |
| May 06 2015 |
11741 |
374.96 |
| Apr 29 2015 |
7784 |
374.96 |
| Apr 29 2015 |
11875 |
374.96 |
| Apr 22 2015 |
7845 |
374.96 |
| Apr 22 2015 |
11964 |
374.96 |
| Apr 15 2015 |
7812 |
374.96 |
| Apr 15 2015 |
11981 |
374.96 |
| Apr 08 2015 |
7801 |
374.96 |
| Apr 08 2015 |
12038 |
374.96 |
| Apr 01 2015 |
9397 |
389.45 |
| Apr 01 2015 |
14185 |
389.45 |
| Mar 25 2015 |
9049 |
389.45 |
| Mar 25 2015 |
13790 |
389.45 |
| Mar 18 2015 |
7848 |
379.61 |
| Mar 18 2015 |
12300 |
379.61 |
| Mar 11 2015 |
8034 |
379.61 |
| Mar 11 2015 |
12692 |
379.61 |
| Mar 04 2015 |
8164 |
379.61 |
| Mar 04 2015 |
12822 |
379.61 |
| Feb 25 2015 |
8181 |
379.61 |
| Feb 25 2015 |
12837 |
379.61 |
| Feb 18 2015 |
8252 |
379.61 |
| Feb 18 2015 |
12906 |
379.61 |
| Feb 11 2015 |
8291 |
379.61 |
| Feb 11 2015 |
12914 |
379.61 |
| Feb 04 2015 |
8317 |
379.61 |
| Feb 04 2015 |
12919 |
379.61 |
| Jan 28 2015 |
8313 |
379.61 |
| Jan 28 2015 |
12940 |
379.61 |
| Jan 21 2015 |
8328 |
379.61 |
| Jan 21 2015 |
12961 |
379.61 |
| Jan 14 2015 |
8340 |
379.61 |
| Jan 14 2015 |
12986 |
379.61 |
| Jan 07 2015 |
8340 |
379.61 |
| Jan 07 2015 |
12973 |
379.61 |
| Dec 31 2014 |
8340 |
379.61 |
| Dec 31 2014 |
12976 |
379.61 |
| Dec 24 2014 |
8340 |
379.61 |
| Dec 24 2014 |
12976 |
379.61 |
| Dec 17 2014 |
8340 |
379.61 |
| Dec 17 2014 |
12969 |
379.61 |
| Dec 10 2014 |
8340 |
379.61 |
| Dec 10 2014 |
12969 |
379.61 |
| Dec 03 2014 |
8340 |
379.61 |
| Dec 03 2014 |
12969 |
379.61 |
| Nov 26 2014 |
8340 |
379.61 |
| Nov 26 2014 |
12969 |
379.61 |
| Nov 19 2014 |
8340 |
379.61 |
| Nov 19 2014 |
12969 |
379.61 |
| Nov 12 2014 |
8340 |
379.61 |
| Nov 12 2014 |
12969 |
379.61 |
| Nov 05 2014 |
8340 |
379.61 |
| Nov 05 2014 |
12969 |
379.61 |
| Oct 29 2014 |
8338 |
379.61 |
| Oct 29 2014 |
12969 |
379.61 |
| Oct 22 2014 |
8331 |
379.61 |
| Oct 22 2014 |
12986 |
379.61 |
| Oct 15 2014 |
8307 |
379.61 |
| Oct 15 2014 |
12962 |
379.61 |
| Oct 08 2014 |
8318 |
379.61 |
| Oct 08 2014 |
12966 |
379.61 |
| Oct 01 2014 |
8325 |
379.61 |
| Oct 01 2014 |
12980 |
379.61 |
| Sep 24 2014 |
8358 |
379.61 |
| Sep 24 2014 |
12969 |
379.61 |
| Sep 17 2014 |
8308 |
379.61 |
| Sep 17 2014 |
12956 |
379.61 |
| Sep 10 2014 |
8329 |
379.61 |
| Sep 10 2014 |
12979 |
379.61 |
| Sep 03 2014 |
8341 |
379.61 |
| Sep 03 2014 |
13016 |
379.61 |
| Aug 27 2014 |
8264 |
379.61 |
| Aug 27 2014 |
13020 |
379.61 |
| Aug 20 2014 |
8259 |
379.61 |
| Aug 20 2014 |
13033 |
379.61 |
| Aug 13 2014 |
2384 |
297.77 |
| Aug 13 2014 |
8244 |
379.61 |
| Aug 13 2014 |
10459 |
359.15 |
| Aug 06 2014 |
2578 |
304.37 |
| Aug 06 2014 |
8360 |
379.61 |
| Aug 06 2014 |
10682 |
360.8 |
| Jul 30 2014 |
2636 |
304.37 |
| Jul 30 2014 |
8390 |
379.61 |
| Jul 30 2014 |
10750 |
360.8 |
| Jul 23 2014 |
2579 |
304.37 |
| Jul 23 2014 |
7144 |
366.72 |
| Jul 23 2014 |
9988 |
354.25 |
| Jul 16 2014 |
2643 |
304.37 |
| Jul 16 2014 |
7025 |
364.43 |
| Jul 16 2014 |
8873 |
344.52 |
| Jul 09 2014 |
2566 |
304.37 |
| Jul 09 2014 |
5521 |
346.17 |
| Jul 09 2014 |
7630 |
332.05 |
| Jul 02 2014 |
2692 |
304.37 |
| Jul 02 2014 |
5561 |
346.17 |
| Jul 02 2014 |
7748 |
332.05 |
| Jun 25 2014 |
2555 |
304.37 |
| Jun 25 2014 |
4992 |
336.77 |
| Jun 25 2014 |
7069 |
325.66 |
| Jun 18 2014 |
2537 |
304.37 |
| Jun 18 2014 |
5011 |
336.77 |
| Jun 18 2014 |
7129 |
325.66 |
| Jun 11 2014 |
2600 |
304.37 |
| Jun 11 2014 |
5048 |
336.77 |
| Jun 11 2014 |
7189 |
325.66 |
| Jun 04 2014 |
2620 |
304.37 |
| Jun 04 2014 |
5117 |
336.77 |
| Jun 04 2014 |
7247 |
325.66 |
| May 28 2014 |
2627 |
304.37 |
| May 28 2014 |
5092 |
336.77 |
| May 28 2014 |
7314 |
325.66 |
| May 21 2014 |
2631 |
304.37 |
| May 21 2014 |
4635 |
328.81 |
| May 21 2014 |
6666 |
318.63 |
| May 14 2014 |
2680 |
304.37 |
| May 14 2014 |
4674 |
328.81 |
| May 14 2014 |
6711 |
318.63 |
| May 07 2014 |
2578 |
304.37 |
| May 07 2014 |
4554 |
328.81 |
| May 07 2014 |
7303 |
325.66 |
| Apr 30 2014 |
2729 |
304.37 |
| Apr 30 2014 |
4776 |
328.81 |
| Apr 30 2014 |
7563 |
325.66 |
| Apr 23 2014 |
2804 |
304.37 |
| Apr 23 2014 |
4897 |
328.81 |
| Apr 23 2014 |
7008 |
318.63 |
| Apr 16 2014 |
2803 |
304.37 |
| Apr 16 2014 |
4905 |
328.81 |
| Apr 16 2014 |
7000 |
318.63 |
| Apr 09 2014 |
2809 |
304.37 |
| Apr 09 2014 |
5086 |
328.81 |
| Apr 09 2014 |
7115 |
318.63 |
| Apr 02 2014 |
2724 |
304.37 |
| Apr 02 2014 |
5100 |
328.81 |
| Apr 02 2014 |
6977 |
318.63 |
| Mar 26 2014 |
2723 |
304.37 |
| Mar 26 2014 |
5058 |
328.81 |
| Mar 26 2014 |
7066 |
318.63 |
| Mar 19 2014 |
2806 |
304.37 |
| Mar 19 2014 |
5070 |
328.81 |
| Mar 19 2014 |
7134 |
318.63 |
| Mar 12 2014 |
2839 |
304.37 |
| Mar 12 2014 |
5119 |
328.81 |
| Mar 12 2014 |
7183 |
318.63 |
| Mar 05 2014 |
2827 |
304.37 |
| Mar 05 2014 |
5093 |
328.81 |
| Mar 05 2014 |
7184 |
318.63 |
| Feb 26 2014 |
2849 |
304.37 |
| Feb 26 2014 |
5094 |
328.81 |
| Feb 26 2014 |
7203 |
318.63 |
| Feb 19 2014 |
2856 |
304.37 |
| Feb 19 2014 |
5157 |
328.81 |
| Feb 19 2014 |
7248 |
318.63 |
| Feb 12 2014 |
2864 |
304.37 |
| Feb 12 2014 |
5155 |
328.81 |
| Feb 12 2014 |
7263 |
318.63 |
| Feb 05 2014 |
2862 |
304.37 |
| Feb 05 2014 |
5204 |
328.81 |
| Feb 05 2014 |
7324 |
318.63 |
| Jan 29 2014 |
2862 |
304.37 |
| Jan 29 2014 |
5191 |
328.81 |
| Jan 29 2014 |
7366 |
318.63 |
| Jan 22 2014 |
2857 |
304.37 |
| Jan 22 2014 |
5181 |
328.81 |
| Jan 22 2014 |
7366 |
318.63 |
| Jan 15 2014 |
2857 |
304.37 |
| Jan 15 2014 |
5182 |
328.81 |
| Jan 15 2014 |
7383 |
318.63 |
| Jan 08 2014 |
2857 |
304.37 |
| Jan 08 2014 |
5178 |
328.81 |
| Jan 08 2014 |
7386 |
318.63 |
| Jan 01 2014 |
2857 |
304.37 |
| Jan 01 2014 |
5178 |
328.81 |
| Jan 01 2014 |
7386 |
318.63 |
| Dec 25 2013 |
2859 |
304.37 |
| Dec 25 2013 |
5178 |
328.81 |
| Dec 25 2013 |
7385 |
318.63 |
| Dec 18 2013 |
2859 |
304.37 |
| Dec 18 2013 |
5178 |
328.81 |
| Dec 18 2013 |
7385 |
318.63 |
| Dec 11 2013 |
2859 |
304.37 |
| Dec 11 2013 |
5178 |
328.81 |
| Dec 11 2013 |
7385 |
318.63 |
| Dec 04 2013 |
2859 |
304.37 |
| Dec 04 2013 |
5179 |
328.81 |
| Dec 04 2013 |
7386 |
318.63 |
| Nov 27 2013 |
2859 |
304.37 |
| Nov 27 2013 |
5179 |
328.81 |
| Nov 27 2013 |
7386 |
318.63 |
| Nov 20 2013 |
2859 |
304.37 |
| Nov 20 2013 |
5179 |
328.81 |
| Nov 20 2013 |
7387 |
318.63 |
| Nov 13 2013 |
2859 |
304.37 |
| Nov 13 2013 |
5179 |
328.81 |
| Nov 13 2013 |
7387 |
318.63 |
| Nov 06 2013 |
2859 |
304.37 |
| Nov 06 2013 |
5179 |
328.81 |
| Nov 06 2013 |
7387 |
318.63 |
| Oct 30 2013 |
2859 |
304.37 |
| Oct 30 2013 |
5179 |
328.81 |
| Oct 30 2013 |
7386 |
318.63 |
| Oct 23 2013 |
2859 |
304.37 |
| Oct 23 2013 |
5179 |
328.81 |
| Oct 23 2013 |
7386 |
318.63 |
| Oct 16 2013 |
2855 |
304.37 |
| Oct 16 2013 |
5202 |
328.81 |
| Oct 16 2013 |
7377 |
318.63 |
| Oct 09 2013 |
2852 |
304.37 |
| Oct 09 2013 |
5172 |
328.81 |
| Oct 09 2013 |
7376 |
318.63 |
| Oct 02 2013 |
2865 |
304.37 |
| Oct 02 2013 |
5179 |
328.81 |
| Oct 02 2013 |
7380 |
318.63 |
| Sep 25 2013 |
2859 |
304.37 |
| Sep 25 2013 |
5159 |
328.81 |
| Sep 25 2013 |
7356 |
318.63 |
| Sep 18 2013 |
2850 |
304.37 |
| Sep 18 2013 |
5121 |
328.81 |
| Sep 18 2013 |
7322 |
318.63 |
| Sep 11 2013 |
2800 |
304.37 |
| Sep 11 2013 |
5136 |
328.81 |
| Sep 11 2013 |
7289 |
318.63 |
| Sep 04 2013 |
2811 |
304.37 |
| Sep 04 2013 |
5172 |
328.81 |
| Sep 04 2013 |
7312 |
318.63 |
| Aug 28 2013 |
2908 |
304.37 |
| Aug 28 2013 |
5193 |
328.81 |
| Aug 28 2013 |
7352 |
318.63 |
| Aug 21 2013 |
2902 |
304.37 |
| Aug 21 2013 |
5229 |
328.81 |
| Aug 21 2013 |
7403 |
318.63 |
| Aug 14 2013 |
2552 |
304.37 |
| Aug 14 2013 |
5251 |
328.81 |
| Aug 14 2013 |
7107 |
318.63 |
| Aug 07 2013 |
5241 |
328.81 |
| Aug 07 2013 |
7712 |
324.38 |
| Jul 31 2013 |
6465 |
345.58 |
| Jul 31 2013 |
8622 |
333.28 |
| Jul 24 2013 |
7635 |
361.64 |
| Jul 24 2013 |
10418 |
349.67 |
| Jul 17 2013 |
7668 |
361.64 |
| Jul 17 2013 |
10439 |
349.67 |
| Jul 10 2013 |
7716 |
361.64 |
| Jul 10 2013 |
10546 |
349.67 |
| Jul 03 2013 |
8674 |
372.18 |
| Jul 03 2013 |
12014 |
362.66 |
| Jun 26 2013 |
9188 |
377.6 |
| Jun 26 2013 |
12361 |
364.3 |
| Jun 19 2013 |
9409 |
378.79 |
| Jun 19 2013 |
12496 |
365.3 |
| Jun 12 2013 |
9489 |
378.79 |
| Jun 12 2013 |
12684 |
365.3 |
| Jun 05 2013 |
9443 |
378.79 |
| Jun 05 2013 |
12611 |
365.3 |
| May 29 2013 |
11160 |
397.27 |
| May 29 2013 |
14710 |
381.39 |
| May 22 2013 |
11396 |
397.27 |
| May 22 2013 |
15010 |
381.39 |
| May 15 2013 |
11401 |
397.27 |
| May 15 2013 |
17246 |
397.27 |
| May 08 2013 |
11052 |
393.76 |
| May 08 2013 |
16691 |
393.76 |
| May 01 2013 |
11312 |
393.76 |
| May 01 2013 |
16864 |
393.76 |
| Apr 24 2013 |
11032 |
393.76 |
| Apr 24 2013 |
16803 |
393.76 |
| Apr 17 2013 |
11519 |
398.3 |
| Apr 17 2013 |
17451 |
398.3 |
| Apr 10 2013 |
11483 |
398.3 |
| Apr 10 2013 |
17348 |
398.3 |
| Apr 03 2013 |
11475 |
398.3 |
| Apr 03 2013 |
17318 |
398.3 |
| Mar 27 2013 |
11755 |
398.3 |
| Mar 27 2013 |
17436 |
398.3 |
| Mar 20 2013 |
13302 |
413.79 |
| Mar 20 2013 |
18493 |
406.08 |
| Mar 13 2013 |
10339 |
418.5 |
| Mar 13 2013 |
18492 |
406.08 |
| Oct 19 2012 |
14662 |
435.81 |
| Oct 19 2012 |
21425 |
433.58 |
| Sep 23 2012 |
14507 |
435.81 |
| Sep 23 2012 |
21250 |
433.58 |
| Aug 31 2012 |
13925 |
435.81 |
| Aug 31 2012 |
20789 |
433.58 |
| Aug 24 2012 |
13758 |
435.81 |
| Aug 24 2012 |
20628 |
433.58 |
| Aug 10 2012 |
14196 |
446.53 |
| Aug 10 2012 |
21287 |
441.71 |
| Aug 03 2012 |
13915 |
446.53 |
| Aug 03 2012 |
21022 |
441.71 |
| Jul 27 2012 |
14597 |
457.22 |
| Jul 27 2012 |
22228 |
453.4 |
| Jul 06 2012 |
14301 |
461.92 |
| Jul 06 2012 |
21432 |
452.05 |
| Jun 22 2012 |
14043 |
461.92 |
| Jun 22 2012 |
20534 |
452.05 |
| Jun 15 2012 |
13879 |
461.92 |
| Jun 15 2012 |
20913 |
452.05 |
| Jun 08 2012 |
13623 |
461.92 |
| Jun 08 2012 |
20733 |
452.05 |
| Jun 01 2012 |
13571 |
461.92 |
| Jun 01 2012 |
20471 |
452.05 |
| May 25 2012 |
12700 |
461.92 |
| May 25 2012 |
19149 |
452.05 |
| May 18 2012 |
12779 |
461.92 |
| May 18 2012 |
19367 |
452.05 |
| May 11 2012 |
14019 |
495.41 |
| May 11 2012 |
21291 |
471.09 |
| May 04 2012 |
12976 |
495.41 |
| May 04 2012 |
20738 |
471.09 |
| Apr 27 2012 |
11510 |
495.41 |
| Apr 27 2012 |
20089 |
471.09 |
| Apr 13 2012 |
14051 |
422.44 |
| Apr 06 2012 |
13713 |
422.44 |
