Mar 18 2015 |
22650 |
533.38 |
Mar 18 2015 |
32286 |
533.38 |
Mar 11 2015 |
23176 |
533.38 |
Mar 11 2015 |
33127 |
533.38 |
Mar 04 2015 |
23617 |
533.38 |
Mar 04 2015 |
33545 |
533.38 |
Feb 25 2015 |
23640 |
533.38 |
Feb 25 2015 |
33546 |
533.38 |
Feb 18 2015 |
23861 |
533.38 |
Feb 18 2015 |
33652 |
533.38 |
Feb 11 2015 |
23867 |
533.38 |
Feb 11 2015 |
33675 |
533.38 |
Feb 04 2015 |
23940 |
533.38 |
Feb 04 2015 |
33708 |
533.38 |
Jan 28 2015 |
23892 |
533.38 |
Jan 28 2015 |
33681 |
533.38 |
Jan 21 2015 |
23932 |
533.38 |
Jan 21 2015 |
33725 |
533.38 |
Jan 14 2015 |
23950 |
533.38 |
Jan 14 2015 |
33723 |
533.38 |
Jan 07 2015 |
23949 |
533.38 |
Jan 07 2015 |
33702 |
533.38 |
Dec 31 2014 |
23949 |
533.38 |
Dec 31 2014 |
33730 |
533.38 |
Dec 24 2014 |
23949 |
533.38 |
Dec 24 2014 |
33730 |
533.38 |
Dec 17 2014 |
23949 |
533.38 |
Dec 17 2014 |
33718 |
533.38 |
Dec 10 2014 |
23949 |
533.38 |
Dec 10 2014 |
33719 |
533.38 |
Dec 03 2014 |
23949 |
533.38 |
Dec 03 2014 |
33719 |
533.38 |
Nov 26 2014 |
23949 |
533.38 |
Nov 26 2014 |
33719 |
533.38 |
Nov 19 2014 |
23949 |
533.38 |
Nov 19 2014 |
33718 |
533.38 |
Nov 12 2014 |
23949 |
533.38 |
Nov 12 2014 |
33721 |
533.38 |
Nov 05 2014 |
23949 |
533.38 |
Nov 05 2014 |
33723 |
533.38 |
Oct 29 2014 |
23941 |
533.38 |
Oct 29 2014 |
33718 |
533.38 |
Oct 22 2014 |
23875 |
533.38 |
Oct 22 2014 |
33716 |
533.38 |
Oct 15 2014 |
23730 |
533.38 |
Oct 15 2014 |
33592 |
533.38 |
Oct 08 2014 |
23757 |
533.38 |
Oct 08 2014 |
33577 |
533.38 |
Oct 01 2014 |
23763 |
533.38 |
Oct 01 2014 |
33635 |
533.38 |
Sep 24 2014 |
23867 |
533.38 |
Sep 24 2014 |
33621 |
533.38 |
Sep 17 2014 |
23648 |
533.38 |
Sep 17 2014 |
33511 |
533.38 |
Sep 10 2014 |
23650 |
533.38 |
Sep 10 2014 |
33567 |
533.38 |
Sep 03 2014 |
23719 |
533.38 |
Sep 03 2014 |
33626 |
533.38 |
Aug 27 2014 |
23601 |
533.38 |
Aug 27 2014 |
33737 |
533.38 |
Aug 20 2014 |
19713 |
487.09 |
Aug 20 2014 |
28272 |
487.09 |
Aug 13 2014 |
19635 |
487.09 |
Aug 13 2014 |
28313 |
487.09 |
Aug 06 2014 |
19830 |
487.09 |
Aug 06 2014 |
28457 |
487.09 |
Jul 30 2014 |
19906 |
487.09 |
Jul 30 2014 |
28678 |
487.09 |
Jul 23 2014 |
9868 |
476.9 |
Jul 23 2014 |
20553 |
496.95 |
Jul 23 2014 |
29092 |
491.94 |
Jul 16 2014 |
9990 |
476.9 |
Jul 16 2014 |
19683 |
484.99 |
Jul 16 2014 |
27908 |
483.37 |
Jul 09 2014 |
9762 |
476.9 |
Jul 09 2014 |
19803 |
484.99 |
Jul 09 2014 |
27980 |
483.37 |
Jul 02 2014 |
10024 |
476.9 |
Jul 02 2014 |
19881 |
484.99 |
Jul 02 2014 |
23350 |
543.28 |
Jul 02 2014 |
28216 |
483.37 |
Jun 25 2014 |
9861 |
476.9 |
Jun 25 2014 |
19980 |
484.99 |
Jun 25 2014 |
23528 |
543.28 |
Jun 25 2014 |
28325 |
483.37 |
Jun 18 2014 |
9803 |
476.9 |
Jun 18 2014 |
20048 |
484.99 |
Jun 18 2014 |
23699 |
543.28 |
Jun 18 2014 |
28343 |
483.37 |
Jun 11 2014 |
10139 |
476.9 |
Jun 11 2014 |
19905 |
484.99 |
Jun 11 2014 |
23675 |
543.28 |
Jun 11 2014 |
28466 |
483.37 |
Jun 04 2014 |
10300 |
476.9 |
Jun 04 2014 |
20079 |
484.99 |
Jun 04 2014 |
24118 |
543.28 |
Jun 04 2014 |
28734 |
483.37 |
May 28 2014 |
10407 |
476.9 |
May 28 2014 |
19884 |
484.99 |
May 28 2014 |
22425 |
518.72 |
May 28 2014 |
27477 |
475.52 |
May 21 2014 |
10429 |
476.9 |
May 21 2014 |
19931 |
484.99 |
May 21 2014 |
22484 |
518.72 |
May 21 2014 |
27602 |
475.52 |
May 14 2014 |
10630 |
476.9 |
May 14 2014 |
20036 |
484.99 |
May 14 2014 |
21573 |
505.29 |
May 14 2014 |
26638 |
467.88 |
May 07 2014 |
10062 |
476.9 |
May 07 2014 |
19573 |
484.99 |
May 07 2014 |
21218 |
505.29 |
May 07 2014 |
26318 |
467.88 |
Apr 30 2014 |
10574 |
476.9 |
Apr 30 2014 |
20187 |
484.99 |
Apr 30 2014 |
22781 |
516.66 |
Apr 30 2014 |
26998 |
467.88 |
Apr 23 2014 |
10909 |
476.9 |
Apr 23 2014 |
20573 |
484.99 |
Apr 23 2014 |
23058 |
516.66 |
Apr 23 2014 |
27329 |
467.88 |
Apr 16 2014 |
10714 |
476.9 |
Apr 16 2014 |
21371 |
493.39 |
Apr 16 2014 |
22677 |
514.19 |
Apr 16 2014 |
27142 |
467.88 |
Apr 09 2014 |
10746 |
476.9 |
Apr 09 2014 |
22126 |
493.39 |
Apr 09 2014 |
22968 |
514.19 |
Apr 09 2014 |
27549 |
467.88 |
Apr 02 2014 |
10453 |
476.9 |
Apr 02 2014 |
23730 |
510.69 |
Apr 02 2014 |
23153 |
514.19 |
Apr 02 2014 |
27091 |
467.88 |
Mar 26 2014 |
10437 |
476.9 |
Mar 26 2014 |
23261 |
510.69 |
Mar 26 2014 |
23608 |
514.19 |
Mar 26 2014 |
27037 |
467.88 |
Mar 19 2014 |
10541 |
476.9 |
Mar 19 2014 |
21678 |
494.54 |
Mar 19 2014 |
23752 |
514.19 |
Mar 19 2014 |
26975 |
467.88 |
Mar 12 2014 |
10528 |
476.9 |
Mar 12 2014 |
21679 |
494.54 |
Mar 12 2014 |
23750 |
514.19 |
Mar 12 2014 |
26992 |
467.88 |
Mar 05 2014 |
10440 |
476.9 |
Mar 05 2014 |
21278 |
494.54 |
Mar 05 2014 |
23758 |
514.19 |
Mar 05 2014 |
26837 |
467.88 |
Feb 26 2014 |
10530 |
476.9 |
Feb 26 2014 |
21132 |
494.54 |
Feb 26 2014 |
23756 |
514.19 |
Feb 26 2014 |
26784 |
467.88 |
Feb 19 2014 |
10604 |
476.9 |
Feb 19 2014 |
21228 |
494.54 |
Feb 19 2014 |
23788 |
514.19 |
Feb 19 2014 |
26820 |
467.88 |
Feb 12 2014 |
10717 |
476.9 |
Feb 12 2014 |
21179 |
494.54 |
Feb 12 2014 |
23773 |
514.19 |
Feb 12 2014 |
26756 |
467.88 |
Feb 05 2014 |
10680 |
476.9 |
Feb 05 2014 |
21206 |
494.54 |
Feb 05 2014 |
23951 |
514.19 |
Feb 05 2014 |
26884 |
467.88 |
Jan 29 2014 |
10680 |
476.9 |
Jan 29 2014 |
21074 |
494.54 |
Jan 29 2014 |
24136 |
514.19 |
Jan 29 2014 |
26886 |
467.88 |
Jan 22 2014 |
10700 |
476.9 |
Jan 22 2014 |
20967 |
494.54 |
Jan 22 2014 |
24059 |
514.19 |
Jan 22 2014 |
26779 |
467.88 |
Jan 15 2014 |
10700 |
476.9 |
Jan 15 2014 |
20985 |
494.54 |
Jan 15 2014 |
24138 |
514.19 |
Jan 15 2014 |
26846 |
467.88 |
Jan 08 2014 |
10700 |
476.9 |
Jan 08 2014 |
20846 |
494.54 |
Jan 08 2014 |
24189 |
514.19 |
Jan 08 2014 |
26749 |
467.88 |
Jan 01 2014 |
10700 |
476.9 |
Jan 01 2014 |
20846 |
494.54 |
Jan 01 2014 |
24193 |
514.19 |
Jan 01 2014 |
26750 |
467.88 |
Dec 25 2013 |
10746 |
476.9 |
Dec 25 2013 |
20846 |
494.54 |
Dec 25 2013 |
24193 |
514.19 |
Dec 25 2013 |
26759 |
467.88 |
Dec 18 2013 |
10746 |
476.9 |
Dec 18 2013 |
20846 |
494.54 |
Dec 18 2013 |
24193 |
514.19 |
Dec 18 2013 |
26759 |
467.88 |
Dec 11 2013 |
10747 |
476.9 |
Dec 11 2013 |
20847 |
494.54 |
Dec 11 2013 |
24193 |
514.19 |
Dec 11 2013 |
26760 |
467.88 |
Dec 04 2013 |
10747 |
476.9 |
Dec 04 2013 |
20848 |
494.54 |
Dec 04 2013 |
24195 |
514.19 |
Dec 04 2013 |
26761 |
467.88 |
Nov 27 2013 |
10747 |
476.9 |
Nov 27 2013 |
20848 |
494.54 |
Nov 27 2013 |
24195 |
514.19 |
Nov 27 2013 |
26761 |
467.88 |
Nov 20 2013 |
10748 |
476.9 |
Nov 20 2013 |
20848 |
494.54 |
Nov 20 2013 |
24195 |
514.19 |
Nov 20 2013 |
26762 |
467.88 |
Nov 13 2013 |
10748 |
476.9 |
Nov 13 2013 |
20849 |
494.54 |
Nov 13 2013 |
24196 |
514.19 |
Nov 13 2013 |
26763 |
467.88 |
Nov 06 2013 |
10748 |
476.9 |
Nov 06 2013 |
20849 |
494.54 |
Nov 06 2013 |
24197 |
514.19 |
Nov 06 2013 |
26764 |
467.88 |
Oct 30 2013 |
10748 |
476.9 |
Oct 30 2013 |
20849 |
494.54 |
Oct 30 2013 |
24195 |
514.19 |
Oct 30 2013 |
26762 |
467.88 |
Oct 23 2013 |
10748 |
476.9 |
Oct 23 2013 |
20838 |
494.54 |
Oct 23 2013 |
24196 |
514.19 |
Oct 23 2013 |
26758 |
467.88 |
Oct 16 2013 |
10664 |
476.9 |
Oct 16 2013 |
20849 |
494.54 |
Oct 16 2013 |
24136 |
514.19 |
Oct 16 2013 |
26731 |
467.88 |
Oct 09 2013 |
10543 |
476.9 |
Oct 09 2013 |
20583 |
494.54 |
Oct 09 2013 |
24105 |
514.19 |
Oct 09 2013 |
26523 |
467.88 |
Oct 02 2013 |
10632 |
476.9 |
Oct 02 2013 |
20645 |
494.54 |
Oct 02 2013 |
24093 |
514.19 |
Oct 02 2013 |
26572 |
467.88 |
Sep 25 2013 |
10607 |
476.9 |
Sep 25 2013 |
20631 |
494.54 |
Sep 25 2013 |
23995 |
514.19 |
Sep 25 2013 |
26523 |
467.88 |
Sep 18 2013 |
10520 |
476.9 |
Sep 18 2013 |
20452 |
494.54 |
Sep 18 2013 |
23875 |
514.19 |
Sep 18 2013 |
26269 |
467.88 |
Sep 11 2013 |
10411 |
476.9 |
Sep 11 2013 |
22470 |
519.95 |
Sep 11 2013 |
23703 |
514.19 |
Sep 11 2013 |
27782 |
480.58 |
Sep 04 2013 |
10525 |
476.9 |
Sep 04 2013 |
22663 |
519.95 |
Sep 04 2013 |
23628 |
514.19 |
Sep 04 2013 |
27972 |
480.58 |
Aug 28 2013 |
10779 |
476.9 |
Aug 28 2013 |
22507 |
519.95 |
Aug 28 2013 |
23531 |
514.19 |
Aug 28 2013 |
27860 |
480.58 |
Aug 21 2013 |
10779 |
476.9 |
Aug 21 2013 |
22602 |
519.95 |
Aug 21 2013 |
23671 |
514.19 |
Aug 21 2013 |
28078 |
480.58 |
Aug 14 2013 |
10261 |
476.9 |
Aug 14 2013 |
22639 |
519.95 |
Aug 14 2013 |
23801 |
514.19 |
Aug 14 2013 |
27809 |
480.58 |
Aug 07 2013 |
10384 |
476.9 |
Aug 07 2013 |
22613 |
519.95 |
Aug 07 2013 |
24064 |
514.19 |
Aug 07 2013 |
28073 |
480.58 |
Jul 31 2013 |
10451 |
476.9 |
Jul 31 2013 |
23050 |
519.95 |
Jul 31 2013 |
24274 |
514.19 |
Jul 31 2013 |
28434 |
480.58 |
Jul 24 2013 |
12708 |
543.46 |
Jul 24 2013 |
24331 |
540.59 |
Jul 24 2013 |
24506 |
514.19 |
Jul 24 2013 |
29937 |
490.6 |
Jul 17 2013 |
12646 |
543.46 |
Jul 17 2013 |
25653 |
563.47 |
Jul 17 2013 |
24614 |
514.19 |
Jul 17 2013 |
32288 |
508.61 |
Jul 10 2013 |
12954 |
543.46 |
Jul 10 2013 |
25877 |
563.47 |
Jul 10 2013 |
24213 |
506.92 |
Jul 10 2013 |
32617 |
508.61 |
Jul 03 2013 |
12814 |
543.46 |
Jul 03 2013 |
25820 |
563.47 |
Jul 03 2013 |
24417 |
506.92 |
Jul 03 2013 |
32630 |
508.61 |
Jun 26 2013 |
12656 |
543.46 |
Jun 26 2013 |
25725 |
563.47 |
Jun 26 2013 |
24719 |
506.92 |
Jun 26 2013 |
32808 |
508.61 |
Jun 19 2013 |
12499 |
543.46 |
Jun 19 2013 |
25963 |
563.47 |
Jun 19 2013 |
24952 |
506.92 |
Jun 19 2013 |
32811 |
508.61 |
Jun 12 2013 |
12786 |
543.46 |
Jun 12 2013 |
26011 |
563.47 |
Jun 12 2013 |
25008 |
506.92 |
Jun 12 2013 |
33110 |
508.61 |
Jun 05 2013 |
12176 |
543.46 |
Jun 05 2013 |
25717 |
563.47 |
Jun 05 2013 |
24926 |
511.17 |
Jun 05 2013 |
33954 |
518.47 |
May 29 2013 |
12084 |
543.46 |
May 29 2013 |
25587 |
563.47 |
May 29 2013 |
26047 |
524.73 |
May 29 2013 |
33988 |
518.47 |
May 22 2013 |
12148 |
543.46 |
May 22 2013 |
26066 |
563.47 |
May 22 2013 |
26430 |
524.73 |
May 22 2013 |
34617 |
518.47 |
May 15 2013 |
11859 |
543.46 |
May 15 2013 |
26007 |
563.47 |
May 15 2013 |
27352 |
536.31 |
May 15 2013 |
35332 |
524.72 |
May 08 2013 |
11553 |
543.46 |
May 08 2013 |
26223 |
568.2 |
May 08 2013 |
26942 |
531.48 |
May 08 2013 |
35267 |
524.72 |
May 01 2013 |
11715 |
543.46 |
May 01 2013 |
26627 |
568.2 |
May 01 2013 |
27030 |
531.48 |
May 01 2013 |
35518 |
524.72 |
Apr 24 2013 |
11544 |
543.46 |
Apr 24 2013 |
25778 |
568.2 |
Apr 24 2013 |
27000 |
531.48 |
Apr 24 2013 |
35236 |
524.72 |
Apr 17 2013 |
11755 |
543.46 |
Apr 17 2013 |
24019 |
533.68 |
Apr 17 2013 |
27655 |
545.07 |
Apr 17 2013 |
34796 |
520.14 |
Apr 10 2013 |
11735 |
543.46 |
Apr 10 2013 |
22207 |
509.69 |
Apr 10 2013 |
27126 |
545.07 |
Apr 10 2013 |
31826 |
498.06 |
Apr 03 2013 |
11639 |
543.46 |
Apr 03 2013 |
22122 |
509.69 |
Apr 03 2013 |
26821 |
545.07 |
Apr 03 2013 |
31693 |
498.06 |
Mar 27 2013 |
11846 |
543.46 |
Mar 27 2013 |
22568 |
509.69 |
Mar 27 2013 |
26833 |
545.07 |
Mar 27 2013 |
31831 |
498.06 |
Mar 20 2013 |
11125 |
543.46 |
Mar 20 2013 |
22207 |
507.15 |
Mar 20 2013 |
26346 |
545.07 |
Mar 20 2013 |
30933 |
491.49 |
Mar 13 2013 |
8353 |
543.46 |
Mar 13 2013 |
30831 |
491.49 |
Oct 19 2012 |
10323 |
543.46 |
Oct 19 2012 |
20484 |
507.15 |
Oct 19 2012 |
23298 |
545.07 |
Oct 19 2012 |
33715 |
523.47 |
Sep 23 2012 |
10143 |
543.46 |
Sep 23 2012 |
20123 |
507.15 |
Sep 23 2012 |
23062 |
545.07 |
Sep 23 2012 |
33254 |
523.47 |
Aug 31 2012 |
9519 |
543.46 |
Aug 31 2012 |
19263 |
507.15 |
Aug 31 2012 |
22420 |
545.07 |
Aug 31 2012 |
32468 |
523.47 |
Aug 24 2012 |
9351 |
543.46 |
Aug 24 2012 |
19018 |
507.15 |
Aug 24 2012 |
22014 |
545.07 |
Aug 24 2012 |
32080 |
523.47 |
Aug 10 2012 |
8838 |
543.46 |
Aug 10 2012 |
18329 |
507.15 |
Aug 10 2012 |
21027 |
545.07 |
Aug 10 2012 |
31047 |
523.47 |
Aug 03 2012 |
8430 |
543.46 |
Aug 03 2012 |
17920 |
507.15 |
Aug 03 2012 |
20601 |
545.07 |
Aug 03 2012 |
30546 |
523.47 |
Jul 27 2012 |
17664 |
507.15 |
Jul 27 2012 |
19856 |
545.07 |
Jul 27 2012 |
29509 |
519.47 |
Jul 06 2012 |
16829 |
507.15 |
Jul 06 2012 |
18713 |
545.07 |
Jul 06 2012 |
28542 |
519.47 |
Jun 22 2012 |
16522 |
507.15 |
Jun 22 2012 |
15745 |
509.64 |
Jun 22 2012 |
26069 |
504.21 |
Jun 15 2012 |
16317 |
507.15 |
Jun 15 2012 |
15636 |
509.64 |
Jun 15 2012 |
26407 |
504.21 |
Jun 08 2012 |
16022 |
507.15 |
Jun 08 2012 |
15572 |
509.64 |
Jun 08 2012 |
26173 |
504.21 |
Jun 01 2012 |
15963 |
507.15 |
Jun 01 2012 |
26059 |
506.99 |
May 25 2012 |
14915 |
507.15 |
May 25 2012 |
24323 |
506.99 |
May 18 2012 |
14964 |
507.15 |
May 18 2012 |
24555 |
506.99 |
May 11 2012 |
13396 |
480.5 |
May 11 2012 |
22732 |
486.96 |
May 04 2012 |
12412 |
480.5 |
May 04 2012 |
22161 |
486.96 |
Apr 27 2012 |
10999 |
480.5 |
Apr 27 2012 |
21411 |
486.96 |
Apr 13 2012 |
21049 |
506.34 |
Apr 06 2012 |
20494 |
506.34 |