| Jan 24 2020 |
5934 |
416.35 |
| Jan 24 2020 |
8816 |
416.35 |
| Jan 17 2020 |
7546 |
434.31 |
| Jan 17 2020 |
11126 |
434.31 |
| Jan 10 2020 |
7543 |
434.31 |
| Jan 10 2020 |
11127 |
434.31 |
| Jan 03 2020 |
7549 |
434.31 |
| Jan 03 2020 |
11136 |
434.31 |
| Dec 27 2019 |
7546 |
434.31 |
| Dec 27 2019 |
11134 |
434.31 |
| Dec 20 2019 |
7546 |
434.31 |
| Dec 20 2019 |
11134 |
434.31 |
| Dec 13 2019 |
7546 |
434.31 |
| Dec 13 2019 |
11135 |
434.31 |
| Dec 06 2019 |
7540 |
434.31 |
| Dec 06 2019 |
11123 |
434.31 |
| Nov 29 2019 |
7518 |
434.31 |
| Nov 29 2019 |
11127 |
434.31 |
| Nov 22 2019 |
7518 |
434.31 |
| Nov 22 2019 |
11127 |
434.31 |
| Nov 15 2019 |
7519 |
434.31 |
| Nov 15 2019 |
11132 |
434.31 |
| Nov 08 2019 |
7524 |
434.31 |
| Nov 08 2019 |
11089 |
434.31 |
| Nov 01 2019 |
7522 |
434.31 |
| Nov 01 2019 |
10944 |
434.31 |
| Oct 25 2019 |
7538 |
434.31 |
| Oct 25 2019 |
10959 |
434.31 |
| Oct 18 2019 |
7538 |
434.31 |
| Oct 18 2019 |
10973 |
434.31 |
| Oct 11 2019 |
7539 |
434.31 |
| Oct 11 2019 |
10971 |
434.31 |
| Oct 04 2019 |
7550 |
434.31 |
| Oct 04 2019 |
10962 |
434.31 |
| Sep 27 2019 |
7544 |
434.31 |
| Sep 27 2019 |
11074 |
434.31 |
| Sep 20 2019 |
7553 |
434.31 |
| Sep 20 2019 |
11073 |
434.31 |
| Sep 13 2019 |
7523 |
434.31 |
| Sep 13 2019 |
11083 |
434.31 |
| Sep 06 2019 |
7530 |
434.31 |
| Sep 06 2019 |
11266 |
434.31 |
| Aug 30 2019 |
7139 |
429.55 |
| Aug 30 2019 |
10697 |
429.55 |
| Aug 23 2019 |
6653 |
423.12 |
| Aug 23 2019 |
9918 |
423.12 |
| Aug 16 2019 |
6675 |
423.12 |
| Aug 16 2019 |
9906 |
423.12 |
| Aug 09 2019 |
6682 |
423.12 |
| Aug 09 2019 |
9944 |
423.12 |
| Aug 02 2019 |
6739 |
423.12 |
| Aug 02 2019 |
10015 |
423.12 |
| Jul 26 2019 |
6806 |
423.12 |
| Jul 26 2019 |
10100 |
423.12 |
| Jul 19 2019 |
6818 |
423.12 |
| Jul 19 2019 |
10152 |
423.12 |
| Jul 12 2019 |
6966 |
423.12 |
| Jul 12 2019 |
10301 |
423.12 |
| Jul 05 2019 |
7220 |
423.12 |
| Jul 05 2019 |
10583 |
423.12 |
| Jun 28 2019 |
7322 |
423.12 |
| Jun 28 2019 |
10739 |
423.12 |
| Jun 21 2019 |
7297 |
423.12 |
| Jun 21 2019 |
10643 |
423.12 |
| Jun 14 2019 |
7423 |
423.12 |
| Jun 14 2019 |
10711 |
423.12 |
| Jun 07 2019 |
7148 |
418.93 |
| Jun 07 2019 |
10255 |
418.93 |
| May 31 2019 |
7126 |
418.93 |
| May 31 2019 |
10257 |
418.93 |
| May 24 2019 |
7174 |
418.93 |
| May 24 2019 |
10324 |
418.93 |
| May 17 2019 |
7228 |
418.93 |
| May 17 2019 |
10343 |
418.93 |
| May 10 2019 |
7212 |
418.93 |
| May 10 2019 |
10292 |
418.93 |
| May 03 2019 |
7240 |
418.93 |
| May 03 2019 |
10326 |
418.93 |
| Apr 26 2019 |
7273 |
418.93 |
| Apr 26 2019 |
10149 |
418.93 |
| Apr 19 2019 |
7388 |
418.93 |
| Apr 19 2019 |
10119 |
418.93 |
| Apr 18 2019 |
7398 |
418.93 |
| Apr 12 2019 |
7503 |
418.93 |
| Apr 12 2019 |
10164 |
418.93 |
| Apr 05 2019 |
7352 |
418.93 |
| Apr 05 2019 |
9877 |
418.93 |
| Mar 29 2019 |
7243 |
418.93 |
| Mar 29 2019 |
9778 |
418.93 |
| Mar 22 2019 |
7188 |
418.93 |
| Mar 22 2019 |
9706 |
418.93 |
| Mar 15 2019 |
3039 |
388.99 |
| Mar 15 2019 |
7184 |
422.19 |
| Mar 15 2019 |
7177 |
418.93 |
| Mar 15 2019 |
8690 |
410.06 |
| Mar 08 2019 |
2908 |
388.99 |
| Mar 08 2019 |
7054 |
422.19 |
| Mar 08 2019 |
7118 |
418.93 |
| Mar 08 2019 |
8559 |
410.06 |
| Mar 01 2019 |
2958 |
388.99 |
| Mar 01 2019 |
7122 |
422.19 |
| Mar 01 2019 |
7144 |
418.93 |
| Mar 01 2019 |
8601 |
410.06 |
| Feb 22 2019 |
2958 |
388.99 |
| Feb 22 2019 |
7137 |
422.19 |
| Feb 22 2019 |
7169 |
418.93 |
| Feb 22 2019 |
8635 |
410.06 |
| Feb 15 2019 |
2963 |
388.99 |
| Feb 15 2019 |
7151 |
422.19 |
| Feb 15 2019 |
7119 |
418.93 |
| Feb 15 2019 |
8586 |
410.06 |
| Feb 08 2019 |
3053 |
388.99 |
| Feb 08 2019 |
7116 |
422.19 |
| Feb 08 2019 |
8377 |
433.3 |
| Feb 08 2019 |
9016 |
414.09 |
| Feb 01 2019 |
3054 |
388.99 |
| Feb 01 2019 |
7118 |
422.19 |
| Feb 01 2019 |
8412 |
433.3 |
| Feb 01 2019 |
9017 |
414.09 |
| Jan 25 2019 |
3054 |
388.99 |
| Jan 25 2019 |
7118 |
422.19 |
| Jan 25 2019 |
8421 |
433.3 |
| Jan 25 2019 |
9046 |
414.09 |
| Jan 18 2019 |
3220 |
392.68 |
| Jan 18 2019 |
5792 |
406.89 |
| Jan 18 2019 |
8079 |
429.28 |
| Jan 18 2019 |
7711 |
402.04 |
| Jan 11 2019 |
3220 |
392.68 |
| Jan 11 2019 |
5792 |
406.89 |
| Jan 11 2019 |
8074 |
429.28 |
| Jan 11 2019 |
7716 |
402.04 |
| Jan 04 2019 |
3220 |
392.68 |
| Jan 04 2019 |
5793 |
406.89 |
| Jan 04 2019 |
8084 |
429.28 |
| Jan 04 2019 |
7725 |
402.04 |
| Dec 28 2018 |
3228 |
392.68 |
| Dec 28 2018 |
5793 |
406.89 |
| Dec 28 2018 |
8084 |
429.28 |
| Dec 28 2018 |
7725 |
402.04 |
| Dec 21 2018 |
3228 |
392.68 |
| Dec 21 2018 |
5793 |
406.89 |
| Dec 21 2018 |
8084 |
429.28 |
| Dec 21 2018 |
7725 |
402.04 |
| Dec 14 2018 |
3228 |
392.68 |
| Dec 14 2018 |
5793 |
406.89 |
| Dec 14 2018 |
8084 |
429.28 |
| Dec 14 2018 |
7725 |
402.04 |
| Dec 07 2018 |
3220 |
392.68 |
| Dec 07 2018 |
5793 |
406.89 |
| Dec 07 2018 |
8081 |
429.28 |
| Dec 07 2018 |
7724 |
402.04 |
| Nov 30 2018 |
3220 |
392.68 |
| Nov 30 2018 |
5793 |
406.89 |
| Nov 30 2018 |
8081 |
429.28 |
| Nov 30 2018 |
7724 |
402.04 |
| Nov 23 2018 |
3220 |
392.68 |
| Nov 23 2018 |
5793 |
406.89 |
| Nov 23 2018 |
8081 |
429.28 |
| Nov 23 2018 |
7724 |
402.04 |
| Nov 16 2018 |
3220 |
392.68 |
| Nov 16 2018 |
5793 |
406.89 |
| Nov 16 2018 |
8081 |
429.28 |
| Nov 16 2018 |
7724 |
402.04 |
| Nov 09 2018 |
3220 |
392.68 |
| Nov 09 2018 |
5793 |
406.89 |
| Nov 09 2018 |
8081 |
429.28 |
| Nov 09 2018 |
7724 |
402.04 |
| Nov 02 2018 |
3220 |
392.68 |
| Nov 02 2018 |
5793 |
406.89 |
| Nov 02 2018 |
8081 |
429.28 |
| Nov 02 2018 |
7703 |
402.04 |
| Oct 26 2018 |
3220 |
392.68 |
| Oct 26 2018 |
5790 |
406.89 |
| Oct 26 2018 |
8081 |
429.28 |
| Oct 26 2018 |
7701 |
402.04 |
| Oct 19 2018 |
3220 |
392.68 |
| Oct 19 2018 |
5806 |
406.89 |
| Oct 19 2018 |
8081 |
429.28 |
| Oct 19 2018 |
7709 |
402.04 |
| Oct 12 2018 |
3218 |
392.68 |
| Oct 12 2018 |
5785 |
406.89 |
| Oct 12 2018 |
8058 |
429.28 |
| Oct 12 2018 |
7684 |
402.04 |
| Oct 05 2018 |
3218 |
392.68 |
| Oct 05 2018 |
5806 |
406.89 |
| Oct 05 2018 |
8040 |
429.28 |
| Oct 05 2018 |
7750 |
402.04 |
| Sep 28 2018 |
3220 |
392.68 |
| Sep 28 2018 |
5656 |
406.89 |
| Sep 28 2018 |
8052 |
429.28 |
| Sep 28 2018 |
7552 |
402.04 |
| Sep 21 2018 |
3173 |
392.68 |
| Sep 21 2018 |
5633 |
406.89 |
| Sep 21 2018 |
8033 |
429.28 |
| Sep 21 2018 |
7542 |
402.04 |
| Sep 14 2018 |
3215 |
392.68 |
| Sep 14 2018 |
5637 |
406.89 |
| Sep 14 2018 |
8074 |
429.28 |
| Sep 14 2018 |
7552 |
402.04 |
| Sep 07 2018 |
3228 |
392.68 |
| Sep 07 2018 |
5727 |
406.89 |
| Sep 07 2018 |
8150 |
429.28 |
| Sep 07 2018 |
7686 |
402.04 |
| Aug 31 2018 |
3278 |
392.68 |
| Aug 31 2018 |
5774 |
406.89 |
| Aug 31 2018 |
10128 |
449.07 |
| Aug 31 2018 |
8867 |
412 |
| Aug 24 2018 |
3333 |
392.68 |
| Aug 24 2018 |
5787 |
406.89 |
| Aug 24 2018 |
10040 |
449.07 |
| Aug 24 2018 |
8880 |
412 |
| Aug 17 2018 |
3327 |
392.68 |
| Aug 17 2018 |
5768 |
406.89 |
| Aug 17 2018 |
10211 |
449.07 |
| Aug 17 2018 |
8954 |
412 |
| Aug 10 2018 |
3330 |
392.68 |
| Aug 10 2018 |
5802 |
406.89 |
| Aug 10 2018 |
10221 |
449.07 |
| Aug 10 2018 |
9056 |
412 |
| Aug 03 2018 |
3361 |
392.68 |
| Aug 03 2018 |
5916 |
406.89 |
| Aug 03 2018 |
10316 |
449.07 |
| Aug 03 2018 |
9138 |
412 |
| Jul 27 2018 |
3393 |
392.68 |
| Jul 27 2018 |
5967 |
406.89 |
| Jul 27 2018 |
10289 |
449.07 |
| Jul 27 2018 |
9172 |
412 |
| Jul 20 2018 |
3457 |
392.68 |
| Jul 20 2018 |
5937 |
406.89 |
| Jul 20 2018 |
10436 |
449.07 |
| Jul 20 2018 |
9342 |
412 |
| Jul 13 2018 |
3507 |
392.68 |
| Jul 13 2018 |
6094 |
406.89 |
| Jul 13 2018 |
10280 |
449.07 |
| Jul 13 2018 |
9248 |
412 |
| Jul 06 2018 |
3507 |
392.68 |
| Jul 06 2018 |
5890 |
406.89 |
| Jul 06 2018 |
10245 |
449.07 |
| Jul 06 2018 |
8997 |
412 |
| Jun 29 2018 |
3490 |
392.68 |
| Jun 29 2018 |
5894 |
406.89 |
| Jun 29 2018 |
10246 |
449.07 |
| Jun 29 2018 |
9007 |
412 |
| Jun 22 2018 |
3561 |
392.68 |
| Jun 22 2018 |
6047 |
406.89 |
| Jun 22 2018 |
10491 |
449.07 |
| Jun 22 2018 |
9233 |
412 |
| Jun 15 2018 |
3570 |
392.68 |
| Jun 15 2018 |
9124 |
437.71 |
| Jun 15 2018 |
10446 |
449.07 |
| Jun 15 2018 |
9273 |
412 |
| Jun 08 2018 |
3642 |
392.68 |
| Jun 08 2018 |
9178 |
437.71 |
| Jun 08 2018 |
11687 |
460.16 |
| Jun 08 2018 |
10726 |
422.28 |
| Jun 01 2018 |
3609 |
392.68 |
| Jun 01 2018 |
9514 |
437.71 |
| Jun 01 2018 |
11810 |
460.16 |
| Jun 01 2018 |
10985 |
422.28 |
| May 25 2018 |
3616 |
392.68 |
| May 25 2018 |
9548 |
437.71 |
| May 25 2018 |
11899 |
460.16 |
| May 25 2018 |
11143 |
422.28 |
| May 18 2018 |
3597 |
392.68 |
| May 18 2018 |
9636 |
437.71 |
| May 18 2018 |
11923 |
460.16 |
| May 18 2018 |
11123 |
422.28 |
| May 11 2018 |
3549 |
392.68 |
| May 11 2018 |
9657 |
437.71 |
| May 11 2018 |
11885 |
460.16 |
| May 11 2018 |
11211 |
422.28 |
| May 04 2018 |
3583 |
392.68 |
| May 04 2018 |
9839 |
437.71 |
| May 04 2018 |
12076 |
460.16 |
| May 04 2018 |
11366 |
422.28 |
| Apr 27 2018 |
3644 |
392.68 |
| Apr 27 2018 |
9763 |
437.71 |
| Apr 27 2018 |
12068 |
460.16 |
| Apr 27 2018 |
11307 |
422.28 |
| Apr 20 2018 |
3617 |
392.68 |
| Apr 20 2018 |
9734 |
437.71 |
| Apr 20 2018 |
12202 |
460.16 |
| Apr 20 2018 |
11338 |
422.28 |
| Apr 13 2018 |
3561 |
392.68 |
| Apr 13 2018 |
9659 |
437.71 |
| Apr 13 2018 |
12179 |
460.16 |
| Apr 13 2018 |
11373 |
422.28 |
| Apr 06 2018 |
3569 |
392.68 |
| Apr 06 2018 |
9849 |
437.71 |
| Apr 06 2018 |
12100 |
460.16 |
| Apr 06 2018 |
11433 |
422.28 |
| Mar 30 2018 |
3717 |
396.36 |
| Mar 30 2018 |
11776 |
453.22 |
| Mar 30 2018 |
12220 |
460.16 |
| Mar 30 2018 |
16319 |
456.69 |
| Mar 23 2018 |
3719 |
396.36 |
| Mar 23 2018 |
11920 |
453.22 |
| Mar 23 2018 |
12225 |
460.16 |
| Mar 23 2018 |
16485 |
456.69 |
| Mar 16 2018 |
3688 |
396.36 |
| Mar 16 2018 |
11777 |
453.22 |
| Mar 16 2018 |
12242 |
460.16 |
| Mar 16 2018 |
16428 |
456.69 |
| Mar 09 2018 |
3660 |
396.36 |
| Mar 09 2018 |
12816 |
462.74 |
| Mar 09 2018 |
12141 |
460.16 |
| Mar 09 2018 |
17099 |
461.71 |
| Mar 02 2018 |
3749 |
396.36 |
| Mar 02 2018 |
12884 |
462.74 |
| Mar 02 2018 |
10844 |
446.61 |
| Mar 02 2018 |
14253 |
439.58 |
| Feb 23 2018 |
3823 |
396.36 |
| Feb 23 2018 |
13002 |
462.74 |
| Feb 23 2018 |
10952 |
446.61 |
| Feb 23 2018 |
14362 |
439.58 |
| Feb 16 2018 |
9864 |
570.3 |
| Feb 16 2018 |
17000 |
505.98 |
| Feb 16 2018 |
8224 |
419.5 |
| Feb 16 2018 |
19463 |
477.15 |
| Feb 09 2018 |
9854 |
570.3 |
| Feb 09 2018 |
16787 |
505.98 |
| Feb 09 2018 |
8241 |
419.5 |
| Feb 09 2018 |
19274 |
477.15 |
| Feb 02 2018 |
9945 |
570.3 |
| Feb 02 2018 |
16691 |
505.98 |
| Feb 02 2018 |
8215 |
419.5 |
| Feb 02 2018 |
19178 |
477.15 |
| Jan 26 2018 |
9945 |
570.3 |
| Jan 26 2018 |
16771 |
505.98 |
| Jan 26 2018 |
8235 |
419.5 |
| Jan 26 2018 |
19232 |
477.15 |
| Jan 19 2018 |
9945 |
570.3 |
| Jan 19 2018 |
16775 |
505.98 |
| Jan 19 2018 |
8235 |
419.5 |
| Jan 19 2018 |
19230 |
477.15 |
| Jan 12 2018 |
9881 |
570.3 |
| Jan 12 2018 |
16808 |
505.98 |
| Jan 12 2018 |
8235 |
419.5 |
| Jan 12 2018 |
19216 |
477.15 |
| Jan 05 2018 |
9881 |
570.3 |
| Jan 05 2018 |
16808 |
505.98 |
| Jan 05 2018 |
8251 |
419.5 |
| Jan 05 2018 |
19243 |
477.15 |
| Dec 29 2017 |
9953 |
570.3 |
| Dec 29 2017 |
16808 |
505.98 |
| Dec 29 2017 |
8251 |
419.5 |
| Dec 29 2017 |
19243 |
477.15 |
| Dec 22 2017 |
9953 |
570.3 |
| Dec 22 2017 |
16808 |
505.98 |
| Dec 22 2017 |
8252 |
419.5 |
| Dec 22 2017 |
19245 |
477.15 |
| Dec 15 2017 |
9953 |
570.3 |
| Dec 15 2017 |
16808 |
505.98 |
| Dec 15 2017 |
8246 |
419.5 |
| Dec 15 2017 |
19241 |
477.15 |
| Dec 08 2017 |
9953 |
570.3 |
| Dec 08 2017 |
16808 |
505.98 |
| Dec 08 2017 |
8246 |
419.5 |
| Dec 08 2017 |
19241 |
477.15 |
| Dec 01 2017 |
9947 |
570.3 |
| Dec 01 2017 |
16808 |
505.98 |
| Dec 01 2017 |
8246 |
419.5 |
| Dec 01 2017 |
19241 |
477.15 |
| Nov 24 2017 |
9947 |
570.3 |
| Nov 24 2017 |
16808 |
505.98 |
| Nov 24 2017 |
8246 |
419.5 |
| Nov 24 2017 |
19241 |
477.15 |
| Nov 17 2017 |
9947 |
570.3 |
| Nov 17 2017 |
16809 |
505.98 |
| Nov 17 2017 |
8246 |
419.5 |
| Nov 17 2017 |
19242 |
477.15 |
| Nov 10 2017 |
9947 |
570.3 |
| Nov 10 2017 |
16841 |
505.98 |
| Nov 10 2017 |
8246 |
419.5 |
| Nov 10 2017 |
19253 |
477.15 |
| Nov 03 2017 |
9947 |
570.3 |
| Nov 03 2017 |
16841 |
505.98 |
| Nov 03 2017 |
8247 |
419.5 |
| Nov 03 2017 |
19254 |
477.15 |
| Oct 27 2017 |
9947 |
570.3 |
| Oct 27 2017 |
16864 |
505.98 |
| Oct 27 2017 |
8247 |
419.5 |
| Oct 27 2017 |
19292 |
477.15 |
| Oct 20 2017 |
9891 |
570.3 |
| Oct 20 2017 |
16776 |
505.98 |
| Oct 20 2017 |
8269 |
419.5 |
| Oct 20 2017 |
19227 |
477.15 |
| Oct 13 2017 |
9931 |
570.3 |
| Oct 13 2017 |
16823 |
505.98 |
| Oct 13 2017 |
8268 |
419.5 |
| Oct 13 2017 |
19257 |
477.15 |
| Oct 06 2017 |
9931 |
570.3 |
| Oct 06 2017 |
16823 |
505.98 |
| Oct 06 2017 |
8264 |
419.5 |
| Oct 06 2017 |
19250 |
477.15 |
| Sep 29 2017 |
9943 |
570.3 |
| Sep 29 2017 |
16821 |
505.98 |
| Sep 29 2017 |
8267 |
419.5 |
| Sep 29 2017 |
19161 |
477.15 |
| Sep 22 2017 |
9928 |
570.3 |
| Sep 22 2017 |
17060 |
505.98 |
| Sep 22 2017 |
8270 |
419.5 |
| Sep 22 2017 |
19347 |
477.15 |
| Sep 15 2017 |
9729 |
570.3 |
| Sep 15 2017 |
17044 |
505.98 |
| Sep 15 2017 |
8336 |
419.5 |
| Sep 15 2017 |
19421 |
477.15 |
| Sep 08 2017 |
9388 |
570.3 |
| Sep 08 2017 |
16962 |
505.98 |
| Sep 08 2017 |
9303 |
428.76 |
| Sep 08 2017 |
18298 |
467.37 |
| Sep 01 2017 |
9516 |
570.3 |
| Sep 01 2017 |
17004 |
505.98 |
| Sep 01 2017 |
8192 |
416.47 |
| Sep 01 2017 |
11474 |
416.47 |
| Aug 25 2017 |
9447 |
570.3 |
| Aug 25 2017 |
17346 |
505.98 |
| Aug 25 2017 |
8192 |
416.47 |
| Aug 25 2017 |
11800 |
416.47 |
| Aug 18 2017 |
9807 |
570.3 |
| Aug 18 2017 |
17413 |
505.98 |
| Aug 18 2017 |
8248 |
416.47 |
| Aug 18 2017 |
11905 |
416.47 |
| Aug 11 2017 |
9688 |
570.3 |
| Aug 11 2017 |
14661 |
474.91 |
| Aug 11 2017 |
8234 |
416.47 |
| Aug 11 2017 |
11307 |
411.41 |
| Aug 04 2017 |
9849 |
570.3 |
| Aug 04 2017 |
14743 |
474.91 |
| Aug 04 2017 |
8351 |
416.47 |
| Aug 04 2017 |
11452 |
411.41 |
| Jul 28 2017 |
9921 |
570.3 |
| Jul 28 2017 |
14831 |
474.91 |
| Jul 28 2017 |
8403 |
416.47 |
| Jul 28 2017 |
11522 |
411.41 |
| Jul 21 2017 |
10013 |
570.3 |
| Jul 21 2017 |
14449 |
470.08 |
| Jul 21 2017 |
8474 |
416.47 |
| Jul 21 2017 |
11648 |
411.41 |
| Jul 14 2017 |
10060 |
570.3 |
| Jul 14 2017 |
14549 |
470.08 |
| Jul 14 2017 |
8558 |
416.47 |
| Jul 14 2017 |
11717 |
411.41 |
| Jul 07 2017 |
10119 |
570.3 |
| Jul 07 2017 |
13884 |
462.73 |
| Jul 07 2017 |
8599 |
416.47 |
| Jul 07 2017 |
11732 |
411.41 |
| Jun 30 2017 |
10082 |
570.3 |
| Jun 30 2017 |
13902 |
462.73 |
| Jun 30 2017 |
8666 |
416.47 |
| Jun 30 2017 |
11794 |
411.41 |
| Jun 23 2017 |
10205 |
570.3 |
| Jun 23 2017 |
14075 |
462.73 |
| Jun 23 2017 |
9664 |
416.47 |
| Jun 23 2017 |
11896 |
411.41 |
| Jun 16 2017 |
10119 |
570.3 |
| Jun 16 2017 |
11681 |
440.25 |
| Jun 16 2017 |
9740 |
416.47 |
| Jun 16 2017 |
11876 |
411.41 |
| Jun 09 2017 |
10105 |
570.3 |
| Jun 09 2017 |
11566 |
440.25 |
| Jun 09 2017 |
9055 |
408.7 |
| Jun 09 2017 |
11781 |
411.41 |
| Jun 02 2017 |
10109 |
570.3 |
| Jun 02 2017 |
11878 |
440.25 |
| Jun 02 2017 |
9079 |
408.7 |
| Jun 02 2017 |
11983 |
411.41 |
| May 26 2017 |
10012 |
570.3 |
| May 26 2017 |
11926 |
440.25 |
| May 26 2017 |
9164 |
408.7 |
| May 26 2017 |
12044 |
411.41 |
| May 19 2017 |
10388 |
570.3 |
| May 19 2017 |
12224 |
440.25 |
| May 19 2017 |
9200 |
408.7 |
| May 19 2017 |
12174 |
411.41 |
| May 12 2017 |
10522 |
570.3 |
| May 12 2017 |
12284 |
440.25 |
| May 12 2017 |
9339 |
408.7 |
| May 12 2017 |
12261 |
411.41 |
| May 05 2017 |
10714 |
570.3 |
| May 05 2017 |
12310 |
440.25 |
| May 05 2017 |
9346 |
408.7 |
| May 05 2017 |
12280 |
411.41 |
| Apr 28 2017 |
10745 |
570.3 |
| Apr 28 2017 |
12210 |
440.25 |
| Apr 28 2017 |
9179 |
408.7 |
| Apr 28 2017 |
12134 |
411.41 |
| Apr 21 2017 |
7420 |
457.77 |
| Apr 21 2017 |
11495 |
431.62 |
| Apr 21 2017 |
9365 |
408.7 |
| Apr 21 2017 |
12271 |
411.41 |
| Apr 14 2017 |
7566 |
457.77 |
| Apr 14 2017 |
11578 |
431.62 |
| Apr 14 2017 |
9414 |
408.7 |
| Apr 14 2017 |
12302 |
411.41 |
| Apr 07 2017 |
7577 |
457.77 |
| Apr 07 2017 |
11447 |
431.62 |
| Apr 07 2017 |
9473 |
408.7 |
| Apr 07 2017 |
12109 |
411.41 |
| Mar 31 2017 |
7848 |
457.77 |
| Mar 31 2017 |
11003 |
427.15 |
| Mar 31 2017 |
9728 |
408.7 |
| Mar 31 2017 |
12271 |
411.08 |
| Mar 24 2017 |
7670 |
457.77 |
| Mar 24 2017 |
10799 |
427.15 |
| Mar 24 2017 |
9643 |
408.7 |
| Mar 24 2017 |
12132 |
411.08 |
| Mar 17 2017 |
7785 |
457.77 |
| Mar 17 2017 |
10944 |
427.15 |
| Mar 17 2017 |
9731 |
408.7 |
| Mar 17 2017 |
12226 |
411.08 |
| Mar 10 2017 |
7674 |
457.77 |
| Mar 10 2017 |
10994 |
427.15 |
| Mar 10 2017 |
9848 |
408.7 |
| Mar 10 2017 |
12325 |
411.08 |
| Mar 03 2017 |
6344 |
429.86 |
| Mar 03 2017 |
10925 |
427.15 |
| Mar 03 2017 |
9794 |
408.7 |
| Mar 03 2017 |
12275 |
411.08 |
| Feb 24 2017 |
6446 |
429.86 |
| Feb 24 2017 |
11015 |
427.15 |
| Feb 24 2017 |
9765 |
408.7 |
| Feb 24 2017 |
12318 |
411.08 |
| Feb 17 2017 |
6357 |
429.86 |
| Feb 17 2017 |
11045 |
427.15 |
| Feb 17 2017 |
9602 |
408.7 |
| Feb 17 2017 |
12367 |
411.08 |
| Feb 10 2017 |
6431 |
429.86 |
| Feb 10 2017 |
11170 |
427.15 |
| Feb 10 2017 |
9627 |
408.7 |
| Feb 10 2017 |
12437 |
411.08 |
| Feb 03 2017 |
6406 |
429.86 |
| Feb 03 2017 |
11148 |
427.15 |
| Feb 03 2017 |
9646 |
408.7 |
| Feb 03 2017 |
12425 |
411.08 |
| Jan 27 2017 |
6398 |
429.86 |
| Jan 27 2017 |
11118 |
427.15 |
| Jan 27 2017 |
9665 |
408.7 |
| Jan 27 2017 |
12438 |
411.08 |
| Jan 20 2017 |
6409 |
429.86 |
| Jan 20 2017 |
11090 |
427.15 |
| Jan 20 2017 |
9659 |
408.7 |
| Jan 20 2017 |
12401 |
411.08 |
| Jan 13 2017 |
6409 |
429.86 |
| Jan 13 2017 |
11070 |
427.15 |
| Jan 13 2017 |
9662 |
408.7 |
| Jan 13 2017 |
12388 |
411.08 |
| Jan 06 2017 |
6409 |
429.86 |
| Jan 06 2017 |
11070 |
427.15 |
| Jan 06 2017 |
9636 |
408.7 |
| Jan 06 2017 |
12361 |
411.08 |
| Dec 30 2016 |
6406 |
429.86 |
| Dec 30 2016 |
11070 |
427.15 |
| Dec 30 2016 |
9638 |
408.7 |
| Dec 30 2016 |
12365 |
411.08 |
| Dec 23 2016 |
6406 |
429.86 |
| Dec 23 2016 |
11070 |
427.15 |
| Dec 23 2016 |
9638 |
408.7 |
| Dec 23 2016 |
12365 |
411.08 |
| Dec 16 2016 |
6406 |
429.86 |
| Dec 16 2016 |
11070 |
427.15 |
| Dec 16 2016 |
9635 |
408.7 |
| Dec 16 2016 |
12362 |
411.08 |
| Dec 09 2016 |
6409 |
429.86 |
| Dec 09 2016 |
11069 |
427.15 |
| Dec 09 2016 |
9635 |
408.7 |
| Dec 09 2016 |
12364 |
411.08 |
| Dec 02 2016 |
6409 |
429.86 |
| Dec 02 2016 |
11069 |
427.15 |
| Dec 02 2016 |
9635 |
408.7 |
| Dec 02 2016 |
12365 |
411.08 |
| Nov 25 2016 |
6399 |
429.86 |
| Nov 25 2016 |
11069 |
427.15 |
| Nov 25 2016 |
9633 |
408.7 |
| Nov 25 2016 |
12364 |
411.08 |
| Nov 18 2016 |
6399 |
429.86 |
| Nov 18 2016 |
11069 |
427.15 |
| Nov 18 2016 |
9633 |
408.7 |
| Nov 18 2016 |
12364 |
411.08 |
| Nov 11 2016 |
6399 |
429.86 |
| Nov 11 2016 |
11059 |
427.15 |
| Nov 11 2016 |
9633 |
408.7 |
| Nov 11 2016 |
12359 |
411.08 |
| Nov 04 2016 |
6399 |
429.86 |
| Nov 04 2016 |
11059 |
427.15 |
| Nov 04 2016 |
9633 |
408.7 |
| Nov 04 2016 |
12359 |
411.08 |
| Oct 28 2016 |
6390 |
429.86 |
| Oct 28 2016 |
11076 |
427.15 |
| Oct 28 2016 |
9634 |
408.7 |
| Oct 28 2016 |
12376 |
411.08 |
| Oct 21 2016 |
6390 |
429.86 |
| Oct 21 2016 |
11087 |
427.15 |
| Oct 21 2016 |
9629 |
408.7 |
| Oct 21 2016 |
12383 |
411.08 |
| Oct 14 2016 |
6408 |
429.86 |
| Oct 14 2016 |
11089 |
427.15 |
| Oct 14 2016 |
9649 |
408.7 |
| Oct 14 2016 |
12414 |
411.08 |
| Oct 07 2016 |
6407 |
429.86 |
| Oct 07 2016 |
11092 |
427.15 |
| Oct 07 2016 |
9659 |
408.7 |
| Oct 07 2016 |
12428 |
411.08 |
| Sep 30 2016 |
6447 |
429.86 |
| Sep 30 2016 |
11099 |
427.15 |
| Sep 30 2016 |
9674 |
408.7 |
| Sep 30 2016 |
12441 |
411.08 |
| Sep 23 2016 |
6416 |
429.86 |
| Sep 23 2016 |
10986 |
427.15 |
| Sep 23 2016 |
9670 |
408.7 |
| Sep 23 2016 |
12355 |
411.08 |
| Sep 16 2016 |
6423 |
429.86 |
| Sep 16 2016 |
10951 |
427.15 |
| Sep 16 2016 |
9727 |
408.7 |
| Sep 16 2016 |
12377 |
411.08 |
| Sep 09 2016 |
6496 |
429.86 |
| Sep 09 2016 |
11073 |
427.15 |
| Sep 09 2016 |
9800 |
408.7 |
| Sep 09 2016 |
12039 |
408.11 |
| Sep 02 2016 |
6626 |
429.86 |
| Sep 02 2016 |
11117 |
427.15 |
| Sep 02 2016 |
9743 |
406.93 |
| Sep 02 2016 |
13345 |
416.76 |
| Aug 26 2016 |
6468 |
429.86 |
| Aug 26 2016 |
10844 |
427.15 |
| Aug 26 2016 |
9796 |
406.93 |
| Aug 26 2016 |
13106 |
416.76 |
| Aug 19 2016 |
6590 |
429.86 |
| Aug 19 2016 |
10881 |
427.15 |
| Aug 19 2016 |
9819 |
406.93 |
| Aug 19 2016 |
13128 |
416.76 |
| Aug 12 2016 |
6977 |
429.86 |
| Aug 12 2016 |
11295 |
430.75 |
| Aug 12 2016 |
9026 |
397.72 |
| Aug 12 2016 |
12652 |
404.44 |
| Aug 05 2016 |
7021 |
429.86 |
| Aug 05 2016 |
11338 |
430.75 |
| Aug 05 2016 |
9050 |
397.72 |
| Aug 05 2016 |
12778 |
404.44 |
| Jul 29 2016 |
7047 |
429.86 |
| Jul 29 2016 |
11973 |
438.42 |
| Jul 29 2016 |
9095 |
397.72 |
| Jul 29 2016 |
12884 |
404.44 |
| Jul 22 2016 |
7165 |
429.86 |
| Jul 22 2016 |
12605 |
443.37 |
| Jul 22 2016 |
9263 |
397.72 |
| Jul 22 2016 |
11451 |
392.81 |
| Jun 22 2016 |
7118 |
429.86 |
| Jun 22 2016 |
12892 |
444.05 |
| Jun 22 2016 |
9363 |
396.7 |
| Jun 22 2016 |
9100 |
368.29 |
| Jun 15 2016 |
7349 |
429.86 |
| Jun 15 2016 |
13069 |
444.05 |
| Jun 15 2016 |
9949 |
401.24 |
| Jun 15 2016 |
9200 |
368.29 |
| Jun 08 2016 |
7430 |
429.86 |
| Jun 08 2016 |
13103 |
444.05 |
| Jun 08 2016 |
9026 |
392.01 |
| Jun 08 2016 |
9251 |
368.29 |
| Jun 01 2016 |
7601 |
429.86 |
| Jun 01 2016 |
13182 |
444.05 |
| Jun 01 2016 |
9070 |
392.01 |
| Jun 01 2016 |
9492 |
368.29 |
| May 25 2016 |
7519 |
429.86 |
| May 25 2016 |
13170 |
444.05 |
| May 25 2016 |
9094 |
392.01 |
| May 25 2016 |
9548 |
368.29 |
| May 18 2016 |
7572 |
429.86 |
| May 18 2016 |
13262 |
444.05 |
| May 18 2016 |
9162 |
392.01 |
| May 18 2016 |
9572 |
368.29 |
| May 11 2016 |
7477 |
429.86 |
| May 11 2016 |
13299 |
444.05 |
| May 11 2016 |
9133 |
392.01 |
| May 11 2016 |
9549 |
368.29 |
| May 04 2016 |
7479 |
429.86 |
| May 04 2016 |
13232 |
444.05 |
| May 04 2016 |
9075 |
392.01 |
| May 04 2016 |
9508 |
368.29 |
| Apr 27 2016 |
3638 |
345.24 |
| Apr 27 2016 |
13476 |
444.05 |
| Apr 27 2016 |
9314 |
392.01 |
| Apr 27 2016 |
9698 |
368.29 |
| Apr 20 2016 |
10838 |
420.73 |
| Apr 20 2016 |
9880 |
397.1 |
| Apr 20 2016 |
14250 |
401.14 |
| Apr 13 2016 |
11086 |
420.73 |
| Apr 13 2016 |
9803 |
397.1 |
| Apr 13 2016 |
14213 |
401.14 |
| Apr 06 2016 |
11339 |
420.81 |
| Apr 06 2016 |
9800 |
397.1 |
| Apr 06 2016 |
14350 |
401.22 |
| Mar 30 2016 |
11561 |
423.6 |
| Mar 30 2016 |
9705 |
397.1 |
| Mar 30 2016 |
14951 |
406.26 |
| Mar 23 2016 |
9630 |
403.94 |
| Mar 23 2016 |
9729 |
397.1 |
| Mar 23 2016 |
15108 |
406.26 |
| Mar 16 2016 |
9709 |
403.94 |
| Mar 16 2016 |
9606 |
397.1 |
| Mar 16 2016 |
15058 |
406.26 |
| Mar 09 2016 |
7739 |
385.24 |
| Mar 09 2016 |
9585 |
397.1 |
| Mar 09 2016 |
15136 |
406.26 |
| Mar 02 2016 |
6322 |
370.72 |
| Mar 02 2016 |
9543 |
397.1 |
| Mar 02 2016 |
15026 |
406.26 |
| Feb 24 2016 |
6355 |
370.72 |
| Feb 24 2016 |
9512 |
397.1 |
| Feb 24 2016 |
14998 |
406.26 |
| Feb 17 2016 |
6445 |
370.72 |
| Feb 17 2016 |
9557 |
397.1 |
| Feb 17 2016 |
15143 |
406.26 |
| Feb 10 2016 |
6463 |
370.72 |
| Feb 10 2016 |
9585 |
397.1 |
| Feb 10 2016 |
15137 |
406.26 |
| Feb 03 2016 |
6494 |
370.72 |
| Feb 03 2016 |
9592 |
397.1 |
| Feb 03 2016 |
15172 |
406.26 |
| Jan 27 2016 |
6510 |
370.72 |
| Jan 27 2016 |
9584 |
397.1 |
| Jan 27 2016 |
15171 |
406.26 |
| Jan 20 2016 |
6507 |
370.72 |
| Jan 20 2016 |
9611 |
397.1 |
| Jan 20 2016 |
15179 |
406.26 |
| Jan 13 2016 |
6509 |
370.72 |
| Jan 13 2016 |
9622 |
397.1 |
| Jan 13 2016 |
15204 |
406.26 |
| Jan 06 2016 |
6509 |
370.72 |
| Jan 06 2016 |
9633 |
397.1 |
| Jan 06 2016 |
15207 |
406.26 |
| Dec 30 2015 |
6509 |
370.72 |
| Dec 30 2015 |
9633 |
397.1 |
| Dec 30 2015 |
15204 |
406.26 |
| Dec 23 2015 |
6509 |
370.72 |
| Dec 23 2015 |
9633 |
397.1 |
| Dec 23 2015 |
15205 |
406.26 |
| Dec 16 2015 |
6509 |
370.72 |
| Dec 16 2015 |
9633 |
397.1 |
| Dec 16 2015 |
15205 |
406.26 |
| Dec 09 2015 |
6509 |
370.72 |
| Dec 09 2015 |
9644 |
397.1 |
| Dec 09 2015 |
15209 |
406.26 |
| Dec 02 2015 |
6510 |
370.72 |
| Dec 02 2015 |
9645 |
397.1 |
| Dec 02 2015 |
15210 |
406.26 |
| Nov 25 2015 |
6510 |
370.72 |
| Nov 25 2015 |
9645 |
397.1 |
| Nov 25 2015 |
15211 |
406.26 |
| Nov 18 2015 |
6510 |
370.72 |
| Nov 18 2015 |
9645 |
397.1 |
| Nov 18 2015 |
15210 |
406.26 |
| Nov 11 2015 |
6502 |
370.72 |
| Nov 11 2015 |
9645 |
397.1 |
| Nov 11 2015 |
15207 |
406.26 |
| Nov 04 2015 |
6502 |
370.72 |
| Nov 04 2015 |
9645 |
397.1 |
| Nov 04 2015 |
15207 |
406.26 |
| Oct 28 2015 |
6503 |
370.72 |
| Oct 28 2015 |
9630 |
397.1 |
| Oct 28 2015 |
15193 |
406.26 |
| Oct 21 2015 |
6497 |
370.72 |
| Oct 21 2015 |
9644 |
397.1 |
| Oct 21 2015 |
15183 |
406.26 |
| Oct 14 2015 |
6501 |
370.72 |
| Oct 14 2015 |
9652 |
397.1 |
| Oct 14 2015 |
15189 |
406.26 |
| Oct 07 2015 |
6505 |
370.72 |
| Oct 07 2015 |
9637 |
397.1 |
| Oct 07 2015 |
15196 |
406.26 |
| Sep 30 2015 |
6508 |
370.72 |
| Sep 30 2015 |
9639 |
397.1 |
| Sep 30 2015 |
15213 |
406.26 |
| Sep 23 2015 |
6540 |
370.72 |
| Sep 23 2015 |
9645 |
397.1 |
| Sep 23 2015 |
15251 |
406.26 |
| Sep 16 2015 |
6480 |
370.72 |
| Sep 16 2015 |
9642 |
397.1 |
| Sep 16 2015 |
15183 |
406.26 |
| Sep 09 2015 |
6465 |
370.72 |
| Sep 09 2015 |
9661 |
397.1 |
| Sep 09 2015 |
15141 |
406.26 |
| Sep 02 2015 |
6527 |
370.72 |
| Sep 02 2015 |
11366 |
413.93 |
| Sep 02 2015 |
13545 |
395.06 |
| Aug 26 2015 |
6639 |
370.72 |
| Aug 26 2015 |
11527 |
413.93 |
| Aug 26 2015 |
13714 |
395.06 |
| Aug 19 2015 |
6833 |
370.72 |
| Aug 19 2015 |
11561 |
413.93 |
| Aug 19 2015 |
13871 |
395.06 |
| Aug 12 2015 |
6824 |
370.72 |
| Aug 12 2015 |
11608 |
413.93 |
| Aug 12 2015 |
13918 |
395.06 |
| Aug 05 2015 |
6460 |
365.98 |
| Aug 05 2015 |
11591 |
413.93 |
| Aug 05 2015 |
13218 |
390.33 |
| Jul 29 2015 |
6449 |
365.98 |
| Jul 29 2015 |
11731 |
413.93 |
| Jul 29 2015 |
10774 |
370.64 |
| Jul 22 2015 |
6441 |
365.98 |
| Jul 22 2015 |
11705 |
413.93 |
| Jul 22 2015 |
8757 |
353.46 |
| Jul 15 2015 |
6628 |
365.98 |
| Jul 15 2015 |
11824 |
413.93 |
| Jul 15 2015 |
8842 |
353.46 |
| Jul 08 2015 |
6657 |
365.98 |
| Jul 08 2015 |
12232 |
417.47 |
| Jul 08 2015 |
8973 |
353.46 |
| Jul 01 2015 |
6707 |
365.98 |
| Jul 01 2015 |
12316 |
417.47 |
| Jul 01 2015 |
9041 |
353.46 |
| Jun 24 2015 |
6735 |
365.98 |
| Jun 24 2015 |
12360 |
417.47 |
| Jun 24 2015 |
9101 |
353.46 |
| Jun 17 2015 |
6734 |
365.98 |
| Jun 17 2015 |
13411 |
427.47 |
| Jun 17 2015 |
9341 |
354.83 |
| Jun 10 2015 |
6761 |
365.98 |
| Jun 10 2015 |
13236 |
425.42 |
| Jun 10 2015 |
9270 |
354.83 |
| Jun 03 2015 |
6895 |
365.98 |
| Jun 03 2015 |
12897 |
421.79 |
| Jun 03 2015 |
9252 |
353.03 |
| May 27 2015 |
6835 |
365.98 |
| May 27 2015 |
12239 |
415.84 |
| May 27 2015 |
9195 |
353.03 |
| May 20 2015 |
6905 |
365.98 |
| May 20 2015 |
12287 |
415.84 |
| May 20 2015 |
9281 |
353.03 |
| May 13 2015 |
6962 |
365.98 |
| May 13 2015 |
12258 |
415.84 |
| May 13 2015 |
9313 |
353.03 |
| May 06 2015 |
8764 |
385.25 |
| May 06 2015 |
13322 |
429.23 |
| May 06 2015 |
13054 |
385.25 |
| Apr 29 2015 |
8859 |
385.25 |
| Apr 29 2015 |
13472 |
429.23 |
| Apr 29 2015 |
13263 |
385.25 |
| Apr 22 2015 |
7248 |
412.76 |
| Apr 22 2015 |
8756 |
383.48 |
| Apr 22 2015 |
13525 |
429.23 |
| Apr 22 2015 |
13104 |
383.48 |
| Apr 15 2015 |
7169 |
412.76 |
| Apr 15 2015 |
8730 |
383.48 |
| Apr 15 2015 |
13454 |
429.23 |
| Apr 15 2015 |
13098 |
383.48 |
| Apr 08 2015 |
7180 |
412.76 |
| Apr 08 2015 |
8719 |
383.48 |
| Apr 08 2015 |
13629 |
429.23 |
| Apr 08 2015 |
13146 |
383.48 |
| Apr 01 2015 |
7137 |
412.76 |
| Apr 01 2015 |
7960 |
375.59 |
| Apr 01 2015 |
13756 |
429.23 |
| Apr 01 2015 |
13446 |
383.91 |
| Mar 25 2015 |
7084 |
412.76 |
| Mar 25 2015 |
7808 |
377.16 |
| Mar 25 2015 |
13592 |
429.23 |
| Mar 25 2015 |
14132 |
392.02 |
| Mar 18 2015 |
6811 |
412.76 |
| Mar 18 2015 |
8230 |
383.51 |
| Mar 18 2015 |
13368 |
429.23 |
| Mar 18 2015 |
12687 |
382.6 |
| Mar 11 2015 |
7068 |
412.76 |
| Mar 11 2015 |
8406 |
383.51 |
| Mar 11 2015 |
13475 |
429.23 |
| Mar 11 2015 |
13084 |
382.6 |
| Mar 04 2015 |
7182 |
412.76 |
| Mar 04 2015 |
8544 |
383.51 |
| Mar 04 2015 |
13676 |
429.23 |
| Mar 04 2015 |
13218 |
382.6 |
| Feb 25 2015 |
7106 |
412.76 |
| Feb 25 2015 |
8563 |
383.51 |
| Feb 25 2015 |
13595 |
429.23 |
| Feb 25 2015 |
13228 |
382.6 |
| Feb 18 2015 |
7156 |
412.76 |
| Feb 18 2015 |
8632 |
383.51 |
| Feb 18 2015 |
13654 |
429.23 |
| Feb 18 2015 |
13289 |
382.6 |
| Feb 11 2015 |
7202 |
412.76 |
| Feb 11 2015 |
8672 |
383.51 |
| Feb 11 2015 |
13695 |
429.23 |
| Feb 11 2015 |
13313 |
382.6 |
| Feb 04 2015 |
7208 |
412.76 |
| Feb 04 2015 |
8699 |
383.51 |
| Feb 04 2015 |
13696 |
429.23 |
| Feb 04 2015 |
13323 |
382.6 |
| Jan 28 2015 |
7208 |
412.76 |
| Jan 28 2015 |
8690 |
383.51 |
| Jan 28 2015 |
13724 |
429.23 |
| Jan 28 2015 |
13338 |
382.6 |
| Jan 21 2015 |
7212 |
412.76 |
| Jan 21 2015 |
8701 |
383.51 |
| Jan 21 2015 |
13708 |
429.23 |
| Jan 21 2015 |
13352 |
382.6 |
| Jan 14 2015 |
7212 |
412.76 |
| Jan 14 2015 |
8711 |
383.51 |
| Jan 14 2015 |
13705 |
429.23 |
| Jan 14 2015 |
13372 |
382.6 |
| Jan 07 2015 |
7212 |
412.76 |
| Jan 07 2015 |
8711 |
383.51 |
| Jan 07 2015 |
13677 |
429.23 |
| Jan 07 2015 |
13350 |
382.6 |
| Dec 31 2014 |
7226 |
412.76 |
| Dec 31 2014 |
8711 |
383.51 |
| Dec 31 2014 |
13677 |
429.23 |
| Dec 31 2014 |
13353 |
382.6 |
| Dec 24 2014 |
7226 |
412.76 |
| Dec 24 2014 |
8711 |
383.51 |
| Dec 24 2014 |
13677 |
429.23 |
| Dec 24 2014 |
13353 |
382.6 |
| Dec 17 2014 |
7226 |
412.76 |
| Dec 17 2014 |
8711 |
383.51 |
| Dec 17 2014 |
13662 |
429.23 |
| Dec 17 2014 |
13347 |
382.6 |
| Dec 10 2014 |
7226 |
412.76 |
| Dec 10 2014 |
8711 |
383.51 |
| Dec 10 2014 |
13662 |
429.23 |
| Dec 10 2014 |
13347 |
382.6 |
| Dec 03 2014 |
7227 |
412.76 |
| Dec 03 2014 |
8711 |
383.51 |
| Dec 03 2014 |
13662 |
429.23 |
| Dec 03 2014 |
13347 |
382.6 |
| Nov 26 2014 |
7227 |
412.76 |
| Nov 26 2014 |
8711 |
383.51 |
| Nov 26 2014 |
13662 |
429.23 |
| Nov 26 2014 |
13347 |
382.6 |
| Nov 19 2014 |
7226 |
412.76 |
| Nov 19 2014 |
8711 |
383.51 |
| Nov 19 2014 |
13662 |
429.23 |
| Nov 19 2014 |
13347 |
382.6 |
| Nov 12 2014 |
7226 |
412.76 |
| Nov 12 2014 |
8711 |
383.51 |
| Nov 12 2014 |
13662 |
429.23 |
| Nov 12 2014 |
13347 |
382.6 |
| Nov 05 2014 |
7226 |
412.76 |
| Nov 05 2014 |
8711 |
383.51 |
| Nov 05 2014 |
13662 |
429.23 |
| Nov 05 2014 |
13348 |
382.6 |
| Oct 29 2014 |
7226 |
412.76 |
| Oct 29 2014 |
8709 |
383.51 |
| Oct 29 2014 |
13662 |
429.23 |
| Oct 29 2014 |
13346 |
382.6 |
| Oct 22 2014 |
7212 |
412.76 |
| Oct 22 2014 |
8701 |
383.51 |
| Oct 22 2014 |
13617 |
429.23 |
| Oct 22 2014 |
13363 |
382.6 |
| Oct 15 2014 |
7206 |
412.76 |
| Oct 15 2014 |
8674 |
383.51 |
| Oct 15 2014 |
12727 |
420.31 |
| Oct 15 2014 |
13339 |
382.6 |
| Oct 08 2014 |
7200 |
412.76 |
| Oct 08 2014 |
8689 |
383.51 |
| Oct 08 2014 |
12709 |
420.31 |
| Oct 08 2014 |
13339 |
382.6 |
| Oct 01 2014 |
7203 |
412.76 |
| Oct 01 2014 |
8697 |
383.51 |
| Oct 01 2014 |
12727 |
420.31 |
| Oct 01 2014 |
13355 |
382.6 |
| Sep 24 2014 |
7179 |
412.76 |
| Sep 24 2014 |
8733 |
383.51 |
| Sep 24 2014 |
12686 |
420.31 |
| Sep 24 2014 |
13341 |
382.6 |
| Sep 17 2014 |
7156 |
412.76 |
| Sep 17 2014 |
8676 |
383.51 |
| Sep 17 2014 |
12751 |
420.31 |
| Sep 17 2014 |
13333 |
382.6 |
| Sep 10 2014 |
7161 |
412.76 |
| Sep 10 2014 |
8701 |
383.51 |
| Sep 10 2014 |
13830 |
432.94 |
| Sep 10 2014 |
13362 |
382.6 |
| Sep 03 2014 |
7164 |
412.76 |
| Sep 03 2014 |
8711 |
383.51 |
| Sep 03 2014 |
13814 |
432.94 |
| Sep 03 2014 |
13399 |
382.6 |
| Aug 27 2014 |
7030 |
412.76 |
| Aug 27 2014 |
8629 |
383.51 |
| Aug 27 2014 |
13936 |
432.94 |
| Aug 27 2014 |
13397 |
382.6 |
| Aug 20 2014 |
7012 |
412.76 |
| Aug 20 2014 |
8637 |
383.51 |
| Aug 20 2014 |
13867 |
432.94 |
| Aug 20 2014 |
13413 |
382.6 |
| Aug 13 2014 |
7029 |
412.76 |
| Aug 13 2014 |
9666 |
393.67 |
| Aug 13 2014 |
13916 |
432.94 |
| Aug 13 2014 |
14072 |
387.14 |
| Aug 06 2014 |
6986 |
412.76 |
| Aug 06 2014 |
9431 |
390.18 |
| Aug 06 2014 |
13963 |
432.94 |
| Aug 06 2014 |
14152 |
387.14 |
| Jul 30 2014 |
7098 |
412.76 |
| Jul 30 2014 |
9461 |
390.18 |
| Jul 30 2014 |
13980 |
432.94 |
| Jul 30 2014 |
14266 |
387.14 |
| Jul 23 2014 |
6922 |
412.76 |
| Jul 23 2014 |
9423 |
390.18 |
| Jul 23 2014 |
13856 |
432.94 |
| Jul 23 2014 |
14225 |
387.14 |
| Jul 16 2014 |
7023 |
412.76 |
| Jul 16 2014 |
9520 |
390.18 |
| Jul 16 2014 |
13855 |
432.94 |
| Jul 16 2014 |
14209 |
387.14 |
| Jul 09 2014 |
6882 |
412.76 |
| Jul 09 2014 |
9548 |
390.18 |
| Jul 09 2014 |
13992 |
432.94 |
| Jul 09 2014 |
14164 |
387.14 |
| Jul 02 2014 |
7074 |
412.76 |
| Jul 02 2014 |
9627 |
390.18 |
| Jul 02 2014 |
14115 |
432.94 |
| Jul 02 2014 |
14312 |
387.14 |
| Jun 25 2014 |
6909 |
412.76 |
| Jun 25 2014 |
9732 |
390.18 |
| Jun 25 2014 |
14257 |
432.94 |
| Jun 25 2014 |
14298 |
387.14 |
| Jun 18 2014 |
6868 |
412.76 |
| Jun 18 2014 |
9767 |
390.18 |
| Jun 18 2014 |
14358 |
432.94 |
| Jun 18 2014 |
14312 |
387.14 |
| Jun 11 2014 |
7178 |
412.76 |
| Jun 11 2014 |
9760 |
390.18 |
| Jun 11 2014 |
14382 |
432.94 |
| Jun 11 2014 |
14466 |
387.14 |
| Jun 04 2014 |
7273 |
412.76 |
| Jun 04 2014 |
9816 |
390.18 |
| Jun 04 2014 |
13938 |
425.86 |
| Jun 04 2014 |
14556 |
387.14 |
| May 28 2014 |
7347 |
412.76 |
| May 28 2014 |
9782 |
390.18 |
| May 28 2014 |
13929 |
425.86 |
| May 28 2014 |
14574 |
387.14 |
| May 21 2014 |
7350 |
412.76 |
| May 21 2014 |
9805 |
390.18 |
| May 21 2014 |
14018 |
425.86 |
| May 21 2014 |
14653 |
387.14 |
| May 14 2014 |
7491 |
412.76 |
| May 14 2014 |
9876 |
390.18 |
| May 14 2014 |
14097 |
425.86 |
| May 14 2014 |
14717 |
387.14 |
| May 07 2014 |
10136 |
395.94 |
| May 07 2014 |
13899 |
425.86 |
| May 07 2014 |
14358 |
385.96 |
| Apr 30 2014 |
6952 |
402.27 |
| Apr 30 2014 |
10522 |
395.94 |
| Apr 30 2014 |
16672 |
448.84 |
| Apr 30 2014 |
14780 |
385.96 |
| Apr 23 2014 |
6263 |
384.97 |
| Apr 23 2014 |
8869 |
376.84 |
| Apr 23 2014 |
16364 |
443.72 |
| Apr 23 2014 |
15020 |
385.96 |
| Apr 16 2014 |
6183 |
384.97 |
| Apr 16 2014 |
9305 |
381.04 |
| Apr 16 2014 |
16234 |
443.72 |
| Apr 16 2014 |
14486 |
382.95 |
| Apr 09 2014 |
6202 |
384.97 |
| Apr 09 2014 |
9644 |
381.04 |
| Apr 09 2014 |
16375 |
443.72 |
| Apr 09 2014 |
14734 |
382.95 |
| Apr 02 2014 |
6038 |
384.97 |
| Apr 02 2014 |
11230 |
395.62 |
| Apr 02 2014 |
16556 |
443.72 |
| Apr 02 2014 |
15945 |
393.53 |
| Mar 26 2014 |
6022 |
384.97 |
| Mar 26 2014 |
12646 |
410.71 |
| Mar 26 2014 |
16902 |
443.72 |
| Mar 26 2014 |
18213 |
409.53 |
| Mar 19 2014 |
6123 |
384.97 |
| Mar 19 2014 |
13308 |
416.71 |
| Mar 19 2014 |
17019 |
443.72 |
| Mar 19 2014 |
15989 |
393.93 |
| Mar 12 2014 |
6138 |
384.97 |
| Mar 12 2014 |
13338 |
416.71 |
| Mar 12 2014 |
17021 |
443.72 |
| Mar 12 2014 |
15987 |
393.93 |
| Mar 05 2014 |
6084 |
384.97 |
| Mar 05 2014 |
12317 |
409.52 |
| Mar 05 2014 |
17028 |
443.72 |
| Mar 05 2014 |
14639 |
384.41 |
| Feb 26 2014 |
6142 |
384.97 |
| Feb 26 2014 |
12049 |
407.64 |
| Feb 26 2014 |
17053 |
443.72 |
| Feb 26 2014 |
14650 |
384.41 |
| Feb 19 2014 |
6167 |
384.97 |
| Feb 19 2014 |
9848 |
385.22 |
| Feb 19 2014 |
17077 |
443.72 |
| Feb 19 2014 |
14669 |
384.41 |
| Feb 12 2014 |
6220 |
384.97 |
| Feb 12 2014 |
9841 |
385.22 |
| Feb 12 2014 |
17084 |
443.72 |
| Feb 12 2014 |
14674 |
384.41 |
| Feb 05 2014 |
6216 |
384.97 |
| Feb 05 2014 |
9886 |
385.22 |
| Feb 05 2014 |
17223 |
443.72 |
| Feb 05 2014 |
14746 |
384.41 |
| Jan 29 2014 |
6216 |
384.97 |
| Jan 29 2014 |
9845 |
385.22 |
| Jan 29 2014 |
17336 |
443.72 |
| Jan 29 2014 |
14756 |
384.41 |
| Jan 22 2014 |
6220 |
384.97 |
| Jan 22 2014 |
9806 |
385.22 |
| Jan 22 2014 |
17292 |
443.72 |
| Jan 22 2014 |
14716 |
384.41 |
| Jan 15 2014 |
6220 |
384.97 |
| Jan 15 2014 |
9812 |
385.22 |
| Jan 15 2014 |
17337 |
443.72 |
| Jan 15 2014 |
14751 |
384.41 |
| Jan 08 2014 |
6220 |
384.97 |
| Jan 08 2014 |
9766 |
385.22 |
| Jan 08 2014 |
17357 |
443.72 |
| Jan 08 2014 |
14721 |
384.41 |
| Jan 01 2014 |
6220 |
384.97 |
| Jan 01 2014 |
9766 |
385.22 |
| Jan 01 2014 |
17360 |
443.72 |
| Jan 01 2014 |
14722 |
384.41 |
| Dec 25 2013 |
6236 |
384.97 |
| Dec 25 2013 |
9766 |
385.22 |
| Dec 25 2013 |
17360 |
443.72 |
| Dec 25 2013 |
14723 |
384.41 |
| Dec 18 2013 |
6236 |
384.97 |
| Dec 18 2013 |
9766 |
385.22 |
| Dec 18 2013 |
17360 |
443.72 |
| Dec 18 2013 |
14723 |
384.41 |
| Dec 11 2013 |
6238 |
384.97 |
| Dec 11 2013 |
9767 |
385.22 |
| Dec 11 2013 |
17360 |
443.72 |
| Dec 11 2013 |
14724 |
384.41 |
| Dec 04 2013 |
6238 |
384.97 |
| Dec 04 2013 |
9768 |
385.22 |
| Dec 04 2013 |
17360 |
443.72 |
| Dec 04 2013 |
14725 |
384.41 |
| Nov 27 2013 |
6238 |
384.97 |
| Nov 27 2013 |
9768 |
385.22 |
| Nov 27 2013 |
17360 |
443.72 |
| Nov 27 2013 |
14725 |
384.41 |
| Nov 20 2013 |
6239 |
384.97 |
| Nov 20 2013 |
9768 |
385.22 |
| Nov 20 2013 |
17360 |
443.72 |
| Nov 20 2013 |
14726 |
384.41 |
| Nov 13 2013 |
6239 |
384.97 |
| Nov 13 2013 |
9768 |
385.22 |
| Nov 13 2013 |
17362 |
443.72 |
| Nov 13 2013 |
14726 |
384.41 |
| Nov 06 2013 |
6239 |
384.97 |
| Nov 06 2013 |
9768 |
385.22 |
| Nov 06 2013 |
17362 |
443.72 |
| Nov 06 2013 |
14726 |
384.41 |
| Oct 30 2013 |
6239 |
384.97 |
| Oct 30 2013 |
9768 |
385.22 |
| Oct 30 2013 |
17360 |
443.72 |
| Oct 30 2013 |
14725 |
384.41 |
| Oct 23 2013 |
6239 |
384.97 |
| Oct 23 2013 |
9762 |
385.22 |
| Oct 23 2013 |
17361 |
443.72 |
| Oct 23 2013 |
14725 |
384.41 |
| Oct 16 2013 |
6214 |
384.97 |
| Oct 16 2013 |
9794 |
385.22 |
| Oct 16 2013 |
17641 |
446.68 |
| Oct 16 2013 |
14507 |
382.77 |
| Oct 09 2013 |
6180 |
384.97 |
| Oct 09 2013 |
9710 |
385.22 |
| Oct 09 2013 |
17643 |
446.68 |
| Oct 09 2013 |
14430 |
382.77 |
| Oct 02 2013 |
6224 |
384.97 |
| Oct 02 2013 |
9718 |
385.22 |
| Oct 02 2013 |
17637 |
446.68 |
| Oct 02 2013 |
14447 |
382.77 |
| Sep 25 2013 |
6203 |
384.97 |
| Sep 25 2013 |
9695 |
385.22 |
| Sep 25 2013 |
17552 |
446.68 |
| Sep 25 2013 |
14411 |
382.77 |
| Sep 18 2013 |
6169 |
384.97 |
| Sep 18 2013 |
9617 |
385.22 |
| Sep 18 2013 |
17453 |
446.68 |
| Sep 18 2013 |
14292 |
382.77 |
| Sep 11 2013 |
6084 |
384.97 |
| Sep 11 2013 |
9615 |
385.22 |
| Sep 11 2013 |
17359 |
446.68 |
| Sep 11 2013 |
14223 |
382.77 |
| Sep 04 2013 |
6134 |
384.97 |
| Sep 04 2013 |
9730 |
385.22 |
| Sep 04 2013 |
17335 |
446.68 |
| Sep 04 2013 |
14321 |
382.77 |
| Aug 28 2013 |
6317 |
384.97 |
| Aug 28 2013 |
9723 |
385.22 |
| Aug 28 2013 |
17311 |
446.68 |
| Aug 28 2013 |
14304 |
382.77 |
| Aug 21 2013 |
6315 |
384.97 |
| Aug 21 2013 |
9765 |
385.22 |
| Aug 21 2013 |
17389 |
446.68 |
| Aug 21 2013 |
14386 |
382.77 |
| Aug 14 2013 |
5887 |
384.97 |
| Aug 14 2013 |
8912 |
376.31 |
| Aug 14 2013 |
16451 |
436.69 |
| Aug 14 2013 |
11455 |
361.42 |
| Aug 07 2013 |
5952 |
384.97 |
| Aug 07 2013 |
8916 |
376.31 |
| Aug 07 2013 |
16655 |
436.69 |
| Aug 07 2013 |
11576 |
361.42 |
| Jul 31 2013 |
5947 |
384.97 |
| Jul 31 2013 |
9050 |
376.31 |
| Jul 31 2013 |
16806 |
436.69 |
| Jul 31 2013 |
11668 |
361.42 |
| Jul 24 2013 |
5968 |
384.97 |
| Jul 24 2013 |
8972 |
376.31 |
| Jul 24 2013 |
16958 |
436.69 |
| Jul 24 2013 |
11718 |
361.42 |
| Jul 17 2013 |
5876 |
384.97 |
| Jul 17 2013 |
8994 |
376.31 |
| Jul 17 2013 |
17025 |
436.69 |
| Jul 17 2013 |
11745 |
361.42 |
| Jul 10 2013 |
6012 |
384.97 |
| Jul 10 2013 |
9802 |
383.78 |
| Jul 10 2013 |
17186 |
436.69 |
| Jul 10 2013 |
11889 |
361.42 |
| Jul 03 2013 |
5913 |
384.97 |
| Jul 03 2013 |
9803 |
383.78 |
| Jul 03 2013 |
17328 |
436.69 |
| Jul 03 2013 |
11873 |
361.42 |
| Jun 26 2013 |
5810 |
384.97 |
| Jun 26 2013 |
9793 |
383.78 |
| Jun 26 2013 |
17596 |
436.69 |
| Jun 26 2013 |
12027 |
361.42 |
| Jun 19 2013 |
5635 |
384.97 |
| Jun 19 2013 |
9919 |
383.78 |
| Jun 19 2013 |
17797 |
436.69 |
| Jun 19 2013 |
12032 |
361.42 |
| Jun 12 2013 |
5841 |
384.97 |
| Jun 12 2013 |
9001 |
373.58 |
| Jun 12 2013 |
17848 |
436.69 |
| Jun 12 2013 |
12213 |
361.42 |
| Jun 05 2013 |
5589 |
384.97 |
| Jun 05 2013 |
8219 |
365.46 |
| Jun 05 2013 |
18666 |
446.09 |
| Jun 05 2013 |
12220 |
362.07 |
| May 29 2013 |
5560 |
384.97 |
| May 29 2013 |
8155 |
365.46 |
| May 29 2013 |
18705 |
446.09 |
| May 29 2013 |
12241 |
362.07 |
| May 22 2013 |
5587 |
384.97 |
| May 22 2013 |
8388 |
365.46 |
| May 22 2013 |
19026 |
446.09 |
| May 22 2013 |
12506 |
362.07 |
| May 15 2013 |
9737 |
379.66 |
| May 15 2013 |
16315 |
421.69 |
| May 15 2013 |
14748 |
379.35 |
| May 08 2013 |
9757 |
379.66 |
| May 08 2013 |
16263 |
421.69 |
| May 08 2013 |
14685 |
379.35 |
| May 01 2013 |
9981 |
379.66 |
| May 01 2013 |
16374 |
421.69 |
| May 01 2013 |
14857 |
379.35 |
| Apr 24 2013 |
9738 |
379.66 |
| Apr 24 2013 |
16362 |
421.69 |
| Apr 24 2013 |
14823 |
379.35 |
| Apr 17 2013 |
9838 |
379.66 |
| Apr 17 2013 |
16361 |
421.69 |
| Apr 17 2013 |
14897 |
379.35 |
| Apr 10 2013 |
9381 |
374.42 |
| Apr 10 2013 |
16096 |
421.69 |
| Apr 10 2013 |
14168 |
374.15 |
| Apr 03 2013 |
9371 |
374.42 |
| Apr 03 2013 |
15995 |
421.69 |
| Apr 03 2013 |
14160 |
374.15 |
| Mar 27 2013 |
9593 |
374.42 |
| Mar 27 2013 |
15987 |
421.69 |
| Mar 27 2013 |
14246 |
374.15 |
| Mar 20 2013 |
9545 |
374.42 |
| Mar 20 2013 |
15747 |
421.69 |
| Mar 20 2013 |
14173 |
374.15 |
| Mar 13 2013 |
7574 |
379.66 |
| Mar 13 2013 |
14207 |
374.15 |
| Oct 19 2012 |
13905 |
428.08 |
| Oct 19 2012 |
14163 |
421.69 |
| Oct 19 2012 |
21567 |
434.59 |
| Sep 23 2012 |
13775 |
428.08 |
| Sep 23 2012 |
14081 |
421.69 |
| Sep 23 2012 |
21397 |
434.59 |
| Aug 31 2012 |
13217 |
428.08 |
| Aug 31 2012 |
21595 |
438.89 |
| Aug 24 2012 |
13066 |
428.08 |
| Aug 24 2012 |
21407 |
438.89 |
| Aug 10 2012 |
14003 |
443.9 |
| Aug 10 2012 |
23611 |
457.96 |
| Aug 03 2012 |
13732 |
443.9 |
| Aug 03 2012 |
23307 |
457.96 |
| Jul 27 2012 |
13581 |
443.9 |
| Jul 27 2012 |
22819 |
457.96 |
| Jul 06 2012 |
13588 |
451.46 |
| Jul 06 2012 |
24866 |
481.47 |
| Jun 22 2012 |
13341 |
451.46 |
| Jun 22 2012 |
23893 |
481.47 |
| Jun 15 2012 |
13167 |
451.46 |
| Jun 15 2012 |
24241 |
481.47 |
| Jun 08 2012 |
12927 |
451.46 |
| Jun 08 2012 |
24033 |
481.47 |
| Jun 01 2012 |
12895 |
451.46 |
| Jun 01 2012 |
23722 |
481.47 |
| May 25 2012 |
12070 |
451.46 |
| May 25 2012 |
22135 |
481.47 |
| May 18 2012 |
12145 |
451.46 |
| May 18 2012 |
22353 |
481.47 |
| May 11 2012 |
11796 |
451.46 |
| May 11 2012 |
22253 |
481.47 |
| May 04 2012 |
10928 |
451.46 |
| May 04 2012 |
21662 |
481.47 |
| Apr 27 2012 |
9702 |
451.46 |
| Apr 27 2012 |
20941 |
481.47 |
| Apr 13 2012 |
8876 |
492.96 |
| Apr 13 2012 |
23408 |
547.23 |
| Apr 06 2012 |
7985 |
492.96 |
| Apr 06 2012 |
22772 |
547.23 |
