| Jul 01 2015 |
25316 |
579.25 |
| Jul 01 2015 |
37709 |
579.25 |
| Jun 24 2015 |
23696 |
544.09 |
| Jun 24 2015 |
35021 |
544.09 |
| Jun 17 2015 |
24918 |
565.69 |
| Jun 17 2015 |
36778 |
565.69 |
| Jun 10 2015 |
19423 |
480.91 |
| Jun 10 2015 |
24924 |
565.69 |
| Jun 10 2015 |
35185 |
544.49 |
| Jun 03 2015 |
19628 |
480.91 |
| Jun 03 2015 |
24994 |
565.69 |
| Jun 03 2015 |
35437 |
544.49 |
| May 27 2015 |
19454 |
480.91 |
| May 27 2015 |
23971 |
547.49 |
| May 27 2015 |
32585 |
521.9 |
| May 20 2015 |
19510 |
480.91 |
| May 20 2015 |
24071 |
547.49 |
| May 20 2015 |
32634 |
521.9 |
| May 13 2015 |
19721 |
480.91 |
| May 13 2015 |
23291 |
537.54 |
| May 13 2015 |
32282 |
517.88 |
| May 06 2015 |
19525 |
480.91 |
| May 06 2015 |
22830 |
537.54 |
| May 06 2015 |
31897 |
517.88 |
| Apr 29 2015 |
19792 |
480.91 |
| Apr 29 2015 |
21946 |
522.92 |
| Apr 29 2015 |
30893 |
507.28 |
| Apr 22 2015 |
19877 |
480.91 |
| Apr 22 2015 |
20457 |
503.63 |
| Apr 22 2015 |
29679 |
496.99 |
| Apr 15 2015 |
19534 |
480.91 |
| Apr 15 2015 |
20323 |
503.63 |
| Apr 15 2015 |
29311 |
496.99 |
| Apr 08 2015 |
22991 |
516.93 |
| Apr 08 2015 |
20608 |
503.63 |
| Apr 08 2015 |
29436 |
496.99 |
| Apr 01 2015 |
20274 |
486.03 |
| Apr 01 2015 |
20814 |
503.63 |
| Apr 01 2015 |
30001 |
496.99 |
| Mar 25 2015 |
21137 |
502.05 |
| Mar 25 2015 |
20582 |
503.63 |
| Mar 25 2015 |
29182 |
496.99 |
| Mar 18 2015 |
20198 |
502.05 |
| Mar 18 2015 |
20116 |
503.63 |
| Mar 18 2015 |
28223 |
496.99 |
| Mar 11 2015 |
20655 |
502.05 |
| Mar 11 2015 |
20321 |
503.63 |
| Mar 11 2015 |
28980 |
496.99 |
| Mar 04 2015 |
21045 |
502.05 |
| Mar 04 2015 |
20619 |
503.63 |
| Mar 04 2015 |
29331 |
496.99 |
| Feb 25 2015 |
21085 |
502.05 |
| Feb 25 2015 |
20461 |
503.63 |
| Feb 25 2015 |
29340 |
496.99 |
| Feb 18 2015 |
21264 |
502.05 |
| Feb 18 2015 |
20555 |
503.63 |
| Feb 18 2015 |
29443 |
496.99 |
| Feb 11 2015 |
21261 |
502.05 |
| Feb 11 2015 |
20650 |
503.63 |
| Feb 11 2015 |
29457 |
496.99 |
| Feb 04 2015 |
21322 |
502.05 |
| Feb 04 2015 |
20649 |
503.63 |
| Feb 04 2015 |
29477 |
496.99 |
| Jan 28 2015 |
21274 |
502.05 |
| Jan 28 2015 |
20687 |
503.63 |
| Jan 28 2015 |
29473 |
496.99 |
| Jan 21 2015 |
21309 |
502.05 |
| Jan 21 2015 |
20662 |
503.63 |
| Jan 21 2015 |
29505 |
496.99 |
| Jan 14 2015 |
21321 |
502.05 |
| Jan 14 2015 |
20649 |
503.63 |
| Jan 14 2015 |
29500 |
496.99 |
| Jan 07 2015 |
21320 |
502.05 |
| Jan 07 2015 |
20628 |
503.63 |
| Jan 07 2015 |
29474 |
496.99 |
| Dec 31 2014 |
21320 |
502.05 |
| Dec 31 2014 |
20629 |
503.63 |
| Dec 31 2014 |
29487 |
496.99 |
| Dec 24 2014 |
21320 |
502.05 |
| Dec 24 2014 |
20629 |
503.63 |
| Dec 24 2014 |
29487 |
496.99 |
| Dec 17 2014 |
21320 |
502.05 |
| Dec 17 2014 |
20612 |
503.63 |
| Dec 17 2014 |
29478 |
496.99 |
| Dec 10 2014 |
21320 |
502.05 |
| Dec 10 2014 |
20613 |
503.63 |
| Dec 10 2014 |
29479 |
496.99 |
| Dec 03 2014 |
21320 |
502.05 |
| Dec 03 2014 |
20613 |
503.63 |
| Dec 03 2014 |
29479 |
496.99 |
| Nov 26 2014 |
21320 |
502.05 |
| Nov 26 2014 |
20613 |
503.63 |
| Nov 26 2014 |
29479 |
496.99 |
| Nov 19 2014 |
21320 |
502.05 |
| Nov 19 2014 |
20613 |
503.63 |
| Nov 19 2014 |
29479 |
496.99 |
| Nov 12 2014 |
21320 |
502.05 |
| Nov 12 2014 |
20614 |
503.63 |
| Nov 12 2014 |
29481 |
496.99 |
| Nov 05 2014 |
21320 |
502.05 |
| Nov 05 2014 |
20614 |
503.63 |
| Nov 05 2014 |
29481 |
496.99 |
| Oct 29 2014 |
21313 |
502.05 |
| Oct 29 2014 |
20614 |
503.63 |
| Oct 29 2014 |
29477 |
496.99 |
| Oct 22 2014 |
21257 |
502.05 |
| Oct 22 2014 |
20534 |
503.63 |
| Oct 22 2014 |
29473 |
496.99 |
| Oct 15 2014 |
21137 |
502.05 |
| Oct 15 2014 |
20510 |
503.63 |
| Oct 15 2014 |
29368 |
496.99 |
| Oct 08 2014 |
21156 |
502.05 |
| Oct 08 2014 |
20475 |
503.63 |
| Oct 08 2014 |
29365 |
496.99 |
| Oct 01 2014 |
21161 |
502.05 |
| Oct 01 2014 |
20517 |
503.63 |
| Oct 01 2014 |
29417 |
496.99 |
| Sep 24 2014 |
21271 |
502.05 |
| Sep 24 2014 |
20398 |
503.63 |
| Sep 24 2014 |
29420 |
496.99 |
| Sep 17 2014 |
21076 |
502.05 |
| Sep 17 2014 |
20444 |
503.63 |
| Sep 17 2014 |
29328 |
496.99 |
| Sep 10 2014 |
21077 |
502.05 |
| Sep 10 2014 |
20269 |
503.63 |
| Sep 10 2014 |
29378 |
496.99 |
| Sep 03 2014 |
21152 |
502.05 |
| Sep 03 2014 |
20217 |
503.63 |
| Sep 03 2014 |
29450 |
496.99 |
| Aug 27 2014 |
21026 |
502.05 |
| Aug 27 2014 |
20346 |
503.63 |
| Aug 27 2014 |
29528 |
496.99 |
| Aug 20 2014 |
21026 |
502.05 |
| Aug 20 2014 |
20228 |
503.63 |
| Aug 20 2014 |
29569 |
496.99 |
| Aug 13 2014 |
20960 |
502.05 |
| Aug 13 2014 |
20356 |
503.63 |
| Aug 13 2014 |
29632 |
496.99 |
| Aug 06 2014 |
21160 |
502.05 |
| Aug 06 2014 |
20457 |
503.63 |
| Aug 06 2014 |
29786 |
496.99 |
| Jul 30 2014 |
21243 |
502.05 |
| Jul 30 2014 |
20492 |
503.63 |
| Jul 30 2014 |
30014 |
496.99 |
| Jul 23 2014 |
21034 |
502.05 |
| Jul 23 2014 |
20245 |
503.63 |
| Jul 23 2014 |
29749 |
496.99 |
| Jul 16 2014 |
21227 |
502.05 |
| Jul 16 2014 |
20227 |
503.63 |
| Jul 16 2014 |
29740 |
496.99 |
| Jul 09 2014 |
20400 |
491.5 |
| Jul 09 2014 |
20391 |
503.63 |
| Jul 09 2014 |
29800 |
496.99 |
| Jul 02 2014 |
20480 |
491.5 |
| Jul 02 2014 |
20816 |
507.11 |
| Jul 02 2014 |
30139 |
498.03 |
| Jun 25 2014 |
20759 |
493.36 |
| Jun 25 2014 |
20963 |
507.11 |
| Jun 25 2014 |
27906 |
480.52 |
| Jun 18 2014 |
20832 |
493.36 |
| Jun 18 2014 |
21112 |
507.11 |
| Jun 18 2014 |
27942 |
480.52 |
| Jun 11 2014 |
11198 |
504.07 |
| Jun 11 2014 |
20324 |
489.5 |
| Jun 11 2014 |
20775 |
502.54 |
| Jun 11 2014 |
28071 |
480.52 |
| Jun 04 2014 |
11382 |
504.07 |
| Jun 04 2014 |
20493 |
489.5 |
| Jun 04 2014 |
21185 |
502.54 |
| Jun 04 2014 |
28311 |
480.37 |
| May 28 2014 |
11491 |
504.07 |
| May 28 2014 |
20288 |
489.5 |
| May 28 2014 |
22595 |
521.05 |
| May 28 2014 |
28338 |
481.42 |
| May 21 2014 |
11524 |
504.07 |
| May 21 2014 |
20352 |
489.5 |
| May 21 2014 |
21927 |
511.53 |
| May 21 2014 |
28448 |
481.42 |
| May 14 2014 |
11742 |
504.07 |
| May 14 2014 |
20465 |
489.5 |
| May 14 2014 |
22082 |
511.53 |
| May 14 2014 |
28571 |
481.42 |
| May 07 2014 |
11141 |
504.07 |
| May 07 2014 |
19724 |
486.36 |
| May 07 2014 |
21818 |
513.33 |
| May 07 2014 |
28094 |
480.52 |
| Apr 30 2014 |
11691 |
504.07 |
| Apr 30 2014 |
20332 |
486.36 |
| Apr 30 2014 |
23598 |
528.15 |
| Apr 30 2014 |
28771 |
480.52 |
| Apr 23 2014 |
12055 |
504.07 |
| Apr 23 2014 |
21033 |
489.5 |
| Apr 23 2014 |
23871 |
528.15 |
| Apr 23 2014 |
29206 |
480.89 |
| Apr 16 2014 |
11825 |
504.07 |
| Apr 16 2014 |
19672 |
476.49 |
| Apr 16 2014 |
23672 |
528.15 |
| Apr 16 2014 |
27368 |
469.46 |
| Apr 09 2014 |
11864 |
504.07 |
| Apr 09 2014 |
20230 |
475.29 |
| Apr 09 2014 |
21764 |
499.28 |
| Apr 09 2014 |
27779 |
469.46 |
| Apr 02 2014 |
11552 |
504.07 |
| Apr 02 2014 |
22291 |
495.78 |
| Apr 02 2014 |
21934 |
499.28 |
| Apr 02 2014 |
30740 |
493.46 |
| Mar 26 2014 |
11538 |
504.07 |
| Mar 26 2014 |
21859 |
495.78 |
| Mar 26 2014 |
22371 |
499.28 |
| Mar 26 2014 |
30388 |
491.56 |
| Mar 19 2014 |
11623 |
504.07 |
| Mar 19 2014 |
21779 |
495.78 |
| Mar 19 2014 |
22511 |
499.28 |
| Mar 19 2014 |
30356 |
491.56 |
| Mar 12 2014 |
11612 |
504.07 |
| Mar 12 2014 |
21777 |
495.78 |
| Mar 12 2014 |
22513 |
499.28 |
| Mar 12 2014 |
30378 |
491.56 |
| Mar 05 2014 |
11489 |
504.07 |
| Mar 05 2014 |
21369 |
495.78 |
| Mar 05 2014 |
22516 |
499.28 |
| Mar 05 2014 |
30160 |
491.56 |
| Feb 26 2014 |
11593 |
504.07 |
| Feb 26 2014 |
21227 |
495.78 |
| Feb 26 2014 |
22512 |
499.28 |
| Feb 26 2014 |
30069 |
491.56 |
| Feb 19 2014 |
11670 |
504.07 |
| Feb 19 2014 |
21330 |
495.78 |
| Feb 19 2014 |
22552 |
499.28 |
| Feb 19 2014 |
30073 |
491.56 |
| Feb 12 2014 |
11801 |
504.07 |
| Feb 12 2014 |
21276 |
495.78 |
| Feb 12 2014 |
22522 |
499.28 |
| Feb 12 2014 |
29989 |
491.56 |
| Feb 05 2014 |
11754 |
504.07 |
| Feb 05 2014 |
21302 |
495.78 |
| Feb 05 2014 |
22687 |
499.28 |
| Feb 05 2014 |
30098 |
491.56 |
| Jan 29 2014 |
11754 |
504.07 |
| Jan 29 2014 |
21170 |
495.78 |
| Jan 29 2014 |
22855 |
499.28 |
| Jan 29 2014 |
30115 |
491.56 |
| Jan 22 2014 |
11773 |
504.07 |
| Jan 22 2014 |
21063 |
495.78 |
| Jan 22 2014 |
22792 |
499.28 |
| Jan 22 2014 |
29966 |
491.56 |
| Jan 15 2014 |
11773 |
504.07 |
| Jan 15 2014 |
21081 |
495.78 |
| Jan 15 2014 |
22864 |
499.28 |
| Jan 15 2014 |
30033 |
491.56 |
| Jan 08 2014 |
11773 |
504.07 |
| Jan 08 2014 |
20942 |
495.78 |
| Jan 08 2014 |
22907 |
499.28 |
| Jan 08 2014 |
29943 |
491.56 |
| Jan 01 2014 |
11773 |
504.07 |
| Jan 01 2014 |
20942 |
495.78 |
| Jan 01 2014 |
22915 |
499.28 |
| Jan 01 2014 |
29949 |
491.56 |
| Dec 25 2013 |
11833 |
504.07 |
| Dec 25 2013 |
20942 |
495.78 |
| Dec 25 2013 |
22915 |
499.28 |
| Dec 25 2013 |
29961 |
491.56 |
| Dec 18 2013 |
11833 |
504.07 |
| Dec 18 2013 |
20942 |
495.78 |
| Dec 18 2013 |
22915 |
499.28 |
| Dec 18 2013 |
29961 |
491.56 |
| Dec 11 2013 |
11834 |
504.07 |
| Dec 11 2013 |
20943 |
495.78 |
| Dec 11 2013 |
22915 |
499.28 |
| Dec 11 2013 |
29962 |
491.56 |
| Dec 04 2013 |
11834 |
504.07 |
| Dec 04 2013 |
20944 |
495.78 |
| Dec 04 2013 |
22917 |
499.28 |
| Dec 04 2013 |
29965 |
491.56 |
| Nov 27 2013 |
11834 |
504.07 |
| Nov 27 2013 |
20944 |
495.78 |
| Nov 27 2013 |
22917 |
499.28 |
| Nov 27 2013 |
29965 |
491.56 |
| Nov 20 2013 |
11835 |
504.07 |
| Nov 20 2013 |
20944 |
495.78 |
| Nov 20 2013 |
22917 |
499.28 |
| Nov 20 2013 |
29966 |
491.56 |
| Nov 13 2013 |
11835 |
504.07 |
| Nov 13 2013 |
20945 |
495.78 |
| Nov 13 2013 |
22919 |
499.28 |
| Nov 13 2013 |
29968 |
491.56 |
| Nov 06 2013 |
11835 |
504.07 |
| Nov 06 2013 |
20945 |
495.78 |
| Nov 06 2013 |
22920 |
499.28 |
| Nov 06 2013 |
29969 |
491.56 |
| Oct 30 2013 |
11835 |
504.07 |
| Oct 30 2013 |
20945 |
495.78 |
| Oct 30 2013 |
22918 |
499.28 |
| Oct 30 2013 |
29967 |
491.56 |
| Oct 23 2013 |
11835 |
504.07 |
| Oct 23 2013 |
20934 |
495.78 |
| Oct 23 2013 |
22919 |
499.28 |
| Oct 23 2013 |
29964 |
491.56 |
| Oct 16 2013 |
11738 |
504.07 |
| Oct 16 2013 |
20945 |
495.78 |
| Oct 16 2013 |
22868 |
499.28 |
| Oct 16 2013 |
29912 |
491.56 |
| Oct 09 2013 |
11592 |
504.07 |
| Oct 09 2013 |
20678 |
495.78 |
| Oct 09 2013 |
22844 |
499.28 |
| Oct 09 2013 |
29633 |
491.56 |
| Oct 02 2013 |
11692 |
504.07 |
| Oct 02 2013 |
20741 |
495.78 |
| Oct 02 2013 |
22834 |
499.28 |
| Oct 02 2013 |
29715 |
491.56 |
| Sep 25 2013 |
11661 |
504.07 |
| Sep 25 2013 |
20728 |
495.78 |
| Sep 25 2013 |
22737 |
499.28 |
| Sep 25 2013 |
29672 |
491.56 |
| Sep 18 2013 |
11554 |
504.07 |
| Sep 18 2013 |
20550 |
495.78 |
| Sep 18 2013 |
22622 |
499.28 |
| Sep 18 2013 |
29386 |
491.56 |
| Sep 11 2013 |
11435 |
504.07 |
| Sep 11 2013 |
20494 |
495.78 |
| Sep 11 2013 |
22459 |
499.28 |
| Sep 11 2013 |
29190 |
491.56 |
| Sep 04 2013 |
11556 |
504.07 |
| Sep 04 2013 |
20686 |
495.78 |
| Sep 04 2013 |
22405 |
499.28 |
| Sep 04 2013 |
29368 |
491.56 |
| Aug 28 2013 |
11824 |
504.07 |
| Aug 28 2013 |
20560 |
495.78 |
| Aug 28 2013 |
22326 |
499.28 |
| Aug 28 2013 |
29270 |
491.56 |
| Aug 21 2013 |
11833 |
504.07 |
| Aug 21 2013 |
20678 |
495.78 |
| Aug 21 2013 |
22452 |
499.28 |
| Aug 21 2013 |
29481 |
491.56 |
| Aug 14 2013 |
11273 |
504.07 |
| Aug 14 2013 |
20711 |
495.78 |
| Aug 14 2013 |
22560 |
499.28 |
| Aug 14 2013 |
29202 |
491.56 |
| Aug 07 2013 |
12785 |
552.18 |
| Aug 07 2013 |
20699 |
495.78 |
| Aug 07 2013 |
22338 |
493.11 |
| Aug 07 2013 |
29465 |
491.56 |
| Jul 31 2013 |
12886 |
552.18 |
| Jul 31 2013 |
21083 |
495.78 |
| Jul 31 2013 |
22539 |
493.11 |
| Jul 31 2013 |
29870 |
491.56 |
| Jul 24 2013 |
12925 |
552.18 |
| Jul 24 2013 |
20987 |
495.78 |
| Jul 24 2013 |
22726 |
493.11 |
| Jul 24 2013 |
30056 |
491.56 |
| Jul 17 2013 |
12869 |
552.18 |
| Jul 17 2013 |
21153 |
497.34 |
| Jul 17 2013 |
22835 |
493.11 |
| Jul 17 2013 |
30160 |
491.56 |
| Jul 10 2013 |
13183 |
552.18 |
| Jul 10 2013 |
21316 |
497.34 |
| Jul 10 2013 |
23019 |
493.11 |
| Jul 10 2013 |
29242 |
482.42 |
| Jul 03 2013 |
13042 |
552.18 |
| Jul 03 2013 |
21911 |
504.73 |
| Jul 03 2013 |
22319 |
483.42 |
| Jul 03 2013 |
29632 |
485.19 |
| Jun 26 2013 |
12882 |
552.18 |
| Jun 26 2013 |
21818 |
504.73 |
| Jun 26 2013 |
22637 |
483.42 |
| Jun 26 2013 |
29819 |
485.19 |
| Jun 19 2013 |
13581 |
600.28 |
| Jun 19 2013 |
22797 |
514.16 |
| Jun 19 2013 |
23719 |
492.62 |
| Jun 19 2013 |
28525 |
475.65 |
| Jun 12 2013 |
13877 |
600.28 |
| Jun 12 2013 |
22855 |
514.16 |
| Jun 12 2013 |
23782 |
492.62 |
| Jun 12 2013 |
28815 |
475.65 |
| Jun 05 2013 |
13202 |
600.28 |
| Jun 05 2013 |
22668 |
514.16 |
| Jun 05 2013 |
25593 |
519.63 |
| Jun 05 2013 |
29984 |
486.35 |
| May 29 2013 |
13103 |
600.28 |
| May 29 2013 |
22551 |
514.16 |
| May 29 2013 |
25121 |
512.59 |
| May 29 2013 |
30000 |
486.35 |
| May 22 2013 |
13168 |
600.28 |
| May 22 2013 |
22964 |
514.16 |
| May 22 2013 |
25492 |
512.59 |
| May 22 2013 |
30545 |
486.35 |
| May 15 2013 |
12835 |
600.28 |
| May 15 2013 |
22931 |
514.16 |
| May 15 2013 |
26959 |
530.06 |
| May 15 2013 |
31043 |
489.81 |
| May 08 2013 |
12502 |
600.28 |
| May 08 2013 |
22909 |
514.16 |
| May 08 2013 |
26846 |
530.06 |
| May 08 2013 |
30978 |
489.81 |
| May 01 2013 |
12680 |
600.28 |
| May 01 2013 |
23277 |
514.16 |
| May 01 2013 |
26156 |
519.39 |
| May 01 2013 |
31188 |
489.81 |
| Apr 24 2013 |
12483 |
600.28 |
| Apr 24 2013 |
22434 |
512.41 |
| Apr 24 2013 |
26121 |
519.39 |
| Apr 24 2013 |
30453 |
485.78 |
| Apr 17 2013 |
12736 |
600.28 |
| Apr 17 2013 |
23947 |
532.52 |
| Apr 17 2013 |
27782 |
547.12 |
| Apr 17 2013 |
34249 |
515.52 |
| Apr 10 2013 |
12689 |
600.28 |
| Apr 10 2013 |
24174 |
538.13 |
| Apr 10 2013 |
27242 |
547.12 |
| Apr 10 2013 |
34681 |
521.63 |
| Apr 03 2013 |
12592 |
600.28 |
| Apr 03 2013 |
24633 |
547.61 |
| Apr 03 2013 |
26939 |
547.12 |
| Apr 03 2013 |
35451 |
530.9 |
| Mar 27 2013 |
12805 |
600.28 |
| Mar 27 2013 |
25127 |
547.61 |
| Mar 27 2013 |
26957 |
547.12 |
| Mar 27 2013 |
35588 |
530.9 |
| Mar 20 2013 |
12059 |
600.28 |
| Mar 20 2013 |
25919 |
566.37 |
| Mar 20 2013 |
26462 |
547.12 |
| Mar 20 2013 |
35878 |
534.83 |
| Mar 13 2013 |
9032 |
600.28 |
| Mar 13 2013 |
35700 |
534.83 |
| Oct 19 2012 |
11149 |
600.28 |
| Oct 19 2012 |
23725 |
566.37 |
| Oct 19 2012 |
24545 |
575.93 |
| Oct 19 2012 |
38044 |
571.55 |
| Sep 23 2012 |
10944 |
600.28 |
| Sep 23 2012 |
23265 |
566.37 |
| Sep 23 2012 |
24301 |
575.93 |
| Sep 23 2012 |
37471 |
571.55 |
| Aug 31 2012 |
10291 |
600.28 |
| Aug 31 2012 |
22248 |
566.37 |
| Aug 31 2012 |
23627 |
575.93 |
| Aug 31 2012 |
36543 |
571.55 |
| Aug 24 2012 |
10099 |
600.28 |
| Aug 24 2012 |
21942 |
566.37 |
| Aug 24 2012 |
23187 |
575.93 |
| Aug 24 2012 |
36069 |
571.55 |
| Aug 10 2012 |
21107 |
566.37 |
| Aug 10 2012 |
22198 |
578.71 |
| Aug 10 2012 |
34965 |
573.49 |
| Aug 03 2012 |
20625 |
566.37 |
| Aug 03 2012 |
21747 |
578.71 |
| Aug 03 2012 |
34386 |
573.49 |
| Jul 27 2012 |
20327 |
566.37 |
| Jul 27 2012 |
20885 |
575.9 |
| Jul 27 2012 |
33159 |
566.37 |
| Jul 06 2012 |
19339 |
566.37 |
| Jul 06 2012 |
20000 |
594.62 |
| Jul 06 2012 |
32399 |
573.7 |
| Jun 22 2012 |
18953 |
566.37 |
| Jun 22 2012 |
18181 |
591.24 |
| Jun 22 2012 |
30739 |
565.94 |
| Jun 15 2012 |
18724 |
566.37 |
| Jun 15 2012 |
18010 |
591.24 |
| Jun 15 2012 |
31023 |
565.94 |
| Jun 08 2012 |
18413 |
566.37 |
| Jun 08 2012 |
17908 |
591.24 |
| Jun 08 2012 |
30747 |
565.94 |
| Jun 01 2012 |
18365 |
566.37 |
| Jun 01 2012 |
17249 |
608.84 |
| Jun 01 2012 |
31221 |
583.46 |
| May 25 2012 |
17132 |
566.37 |
| May 25 2012 |
14206 |
608.84 |
| May 25 2012 |
29088 |
583.46 |
| May 18 2012 |
17135 |
566.37 |
| May 18 2012 |
14267 |
608.84 |
| May 18 2012 |
29321 |
583.46 |
| May 11 2012 |
16552 |
566.37 |
| May 11 2012 |
14592 |
679.83 |
| May 11 2012 |
29460 |
594.86 |
| May 04 2012 |
15309 |
566.37 |
| May 04 2012 |
14028 |
679.83 |
| May 04 2012 |
28701 |
594.86 |
| Apr 27 2012 |
13548 |
566.37 |
| Apr 27 2012 |
13459 |
679.83 |
| Apr 27 2012 |
27623 |
594.86 |
| Apr 13 2012 |
11647 |
679.83 |
| Apr 13 2012 |
25693 |
623.35 |
| Apr 06 2012 |
23640 |
566.87 |
