| Jun 22 2016 |
1881 |
313.36 |
| Jun 22 2016 |
3894 |
313.36 |
| Jun 15 2016 |
1272 |
276.89 |
| Jun 15 2016 |
1011 |
287.51 |
| Jun 15 2016 |
2859 |
317.02 |
| Jun 15 2016 |
2304 |
285.79 |
| Jun 08 2016 |
1284 |
276.89 |
| Jun 08 2016 |
957 |
287.51 |
| Jun 08 2016 |
2316 |
305.48 |
| Jun 08 2016 |
1855 |
277.26 |
| Jun 01 2016 |
1391 |
276.89 |
| Jun 01 2016 |
1011 |
287.51 |
| Jun 01 2016 |
2354 |
305.48 |
| Jun 01 2016 |
1977 |
277.26 |
| May 25 2016 |
1402 |
276.89 |
| May 25 2016 |
1022 |
287.51 |
| May 25 2016 |
2399 |
305.48 |
| May 25 2016 |
2003 |
277.26 |
| May 18 2016 |
1406 |
276.89 |
| May 18 2016 |
1029 |
287.51 |
| May 18 2016 |
1842 |
293.19 |
| May 18 2016 |
1970 |
276.39 |
| May 11 2016 |
1322 |
276.89 |
| May 11 2016 |
1017 |
287.51 |
| May 11 2016 |
1652 |
287.64 |
| May 11 2016 |
1968 |
276.39 |
| May 04 2016 |
1342 |
276.89 |
| May 04 2016 |
2218 |
319.2 |
| May 04 2016 |
1608 |
287.64 |
| May 04 2016 |
1952 |
276.39 |
| Apr 27 2016 |
1417 |
276.89 |
| Apr 27 2016 |
2343 |
319.2 |
| Apr 27 2016 |
1666 |
287.64 |
| Apr 27 2016 |
1989 |
276.39 |
| Apr 20 2016 |
3047 |
326.76 |
| Apr 20 2016 |
2631 |
323.95 |
| Apr 20 2016 |
1747 |
287.64 |
| Apr 20 2016 |
2081 |
276.39 |
| Apr 13 2016 |
3088 |
326.76 |
| Apr 13 2016 |
3094 |
329.58 |
| Apr 13 2016 |
1728 |
287.64 |
| Apr 13 2016 |
2093 |
276.39 |
| Apr 06 2016 |
3143 |
326.76 |
| Apr 06 2016 |
2543 |
319.43 |
| Apr 06 2016 |
1753 |
287.64 |
| Apr 06 2016 |
2117 |
276.39 |
| Mar 30 2016 |
3075 |
326.76 |
| Mar 30 2016 |
2501 |
319.43 |
| Mar 30 2016 |
1723 |
287.64 |
| Mar 30 2016 |
2112 |
276.39 |
| Mar 23 2016 |
3157 |
326.76 |
| Mar 23 2016 |
2295 |
313.36 |
| Mar 23 2016 |
1724 |
287.64 |
| Mar 23 2016 |
2141 |
276.39 |
| Mar 16 2016 |
3149 |
326.76 |
| Mar 16 2016 |
2320 |
313.36 |
| Mar 16 2016 |
1678 |
287.64 |
| Mar 16 2016 |
2125 |
276.39 |
| Mar 09 2016 |
3175 |
326.76 |
| Mar 09 2016 |
2350 |
313.36 |
| Mar 09 2016 |
1685 |
287.64 |
| Mar 09 2016 |
2135 |
276.39 |
| Mar 02 2016 |
3187 |
326.76 |
| Mar 02 2016 |
2336 |
313.36 |
| Mar 02 2016 |
1669 |
287.64 |
| Mar 02 2016 |
2123 |
276.39 |
| Feb 24 2016 |
3160 |
326.76 |
| Feb 24 2016 |
2364 |
313.36 |
| Feb 24 2016 |
1669 |
287.64 |
| Feb 24 2016 |
2131 |
276.39 |
| Feb 17 2016 |
3177 |
326.76 |
| Feb 17 2016 |
2403 |
313.36 |
| Feb 17 2016 |
1683 |
287.64 |
| Feb 17 2016 |
2147 |
276.39 |
| Feb 10 2016 |
3196 |
326.76 |
| Feb 10 2016 |
2419 |
313.36 |
| Feb 10 2016 |
1707 |
287.64 |
| Feb 10 2016 |
2168 |
276.39 |
| Feb 03 2016 |
3195 |
326.76 |
| Feb 03 2016 |
2428 |
313.36 |
| Feb 03 2016 |
1717 |
287.64 |
| Feb 03 2016 |
2181 |
276.39 |
| Jan 27 2016 |
3195 |
326.76 |
| Jan 27 2016 |
2443 |
313.36 |
| Jan 27 2016 |
1719 |
287.64 |
| Jan 27 2016 |
2192 |
276.39 |
| Jan 20 2016 |
3195 |
326.76 |
| Jan 20 2016 |
2442 |
313.36 |
| Jan 20 2016 |
1723 |
287.64 |
| Jan 20 2016 |
2197 |
276.39 |
| Jan 13 2016 |
3195 |
326.76 |
| Jan 13 2016 |
2441 |
313.36 |
| Jan 13 2016 |
1726 |
287.64 |
| Jan 13 2016 |
2197 |
276.39 |
| Jan 06 2016 |
3195 |
326.76 |
| Jan 06 2016 |
2441 |
313.36 |
| Jan 06 2016 |
1727 |
287.64 |
| Jan 06 2016 |
2197 |
276.39 |
| Dec 30 2015 |
3196 |
326.76 |
| Dec 30 2015 |
2441 |
313.36 |
| Dec 30 2015 |
1725 |
287.64 |
| Dec 30 2015 |
2195 |
276.39 |
| Dec 23 2015 |
3196 |
326.76 |
| Dec 23 2015 |
2441 |
313.36 |
| Dec 23 2015 |
1725 |
287.64 |
| Dec 23 2015 |
2195 |
276.39 |
| Dec 16 2015 |
3196 |
326.76 |
| Dec 16 2015 |
2441 |
313.36 |
| Dec 16 2015 |
1725 |
287.64 |
| Dec 16 2015 |
2195 |
276.39 |
| Dec 09 2015 |
3196 |
326.76 |
| Dec 09 2015 |
2441 |
313.36 |
| Dec 09 2015 |
1726 |
287.64 |
| Dec 09 2015 |
2196 |
276.39 |
| Dec 02 2015 |
3196 |
326.76 |
| Dec 02 2015 |
2441 |
313.36 |
| Dec 02 2015 |
1727 |
287.64 |
| Dec 02 2015 |
2196 |
276.39 |
| Nov 25 2015 |
3196 |
326.76 |
| Nov 25 2015 |
2441 |
313.36 |
| Nov 25 2015 |
1727 |
287.64 |
| Nov 25 2015 |
2196 |
276.39 |
| Nov 18 2015 |
3196 |
326.76 |
| Nov 18 2015 |
2441 |
313.36 |
| Nov 18 2015 |
1727 |
287.64 |
| Nov 18 2015 |
2196 |
276.39 |
| Nov 11 2015 |
3196 |
326.76 |
| Nov 11 2015 |
2439 |
313.36 |
| Nov 11 2015 |
1727 |
287.64 |
| Nov 11 2015 |
2196 |
276.39 |
| Nov 04 2015 |
3196 |
326.76 |
| Nov 04 2015 |
2439 |
313.36 |
| Nov 04 2015 |
1727 |
287.64 |
| Nov 04 2015 |
2196 |
276.39 |
| Oct 28 2015 |
3195 |
326.76 |
| Oct 28 2015 |
2439 |
313.36 |
| Oct 28 2015 |
1724 |
287.64 |
| Oct 28 2015 |
2197 |
276.39 |
| Oct 21 2015 |
3193 |
326.76 |
| Oct 21 2015 |
2435 |
313.36 |
| Oct 21 2015 |
1729 |
287.64 |
| Oct 21 2015 |
2198 |
276.39 |
| Oct 14 2015 |
3193 |
326.76 |
| Oct 14 2015 |
2437 |
313.36 |
| Oct 14 2015 |
1728 |
287.64 |
| Oct 14 2015 |
2197 |
276.39 |
| Oct 07 2015 |
3193 |
326.76 |
| Oct 07 2015 |
2440 |
313.36 |
| Oct 07 2015 |
1727 |
287.64 |
| Oct 07 2015 |
2196 |
276.39 |
| Sep 30 2015 |
3196 |
326.76 |
| Sep 30 2015 |
2444 |
313.36 |
| Sep 30 2015 |
1730 |
287.64 |
| Sep 30 2015 |
2191 |
276.39 |
| Sep 23 2015 |
3219 |
326.76 |
| Sep 23 2015 |
2451 |
313.36 |
| Sep 23 2015 |
1734 |
287.64 |
| Sep 23 2015 |
2199 |
276.39 |
| Sep 16 2015 |
3215 |
326.76 |
| Sep 16 2015 |
2436 |
313.36 |
| Sep 16 2015 |
1740 |
287.64 |
| Sep 16 2015 |
2197 |
276.39 |
| Sep 09 2015 |
3215 |
326.76 |
| Sep 09 2015 |
2438 |
313.36 |
| Sep 09 2015 |
1747 |
287.64 |
| Sep 09 2015 |
2179 |
276.39 |
| Sep 02 2015 |
3162 |
326.76 |
| Sep 02 2015 |
2465 |
313.36 |
| Sep 02 2015 |
1746 |
287.64 |
| Sep 02 2015 |
2174 |
276.39 |
| Aug 26 2015 |
3266 |
326.76 |
| Aug 26 2015 |
2532 |
313.36 |
| Aug 26 2015 |
1803 |
287.64 |
| Aug 26 2015 |
2203 |
276.39 |
| Aug 19 2015 |
3246 |
326.76 |
| Aug 19 2015 |
2627 |
313.36 |
| Aug 19 2015 |
1796 |
287.64 |
| Aug 19 2015 |
2227 |
276.39 |
| Aug 12 2015 |
3271 |
326.76 |
| Aug 12 2015 |
2590 |
313.36 |
| Aug 12 2015 |
1822 |
287.64 |
| Aug 12 2015 |
2235 |
276.39 |
| Aug 05 2015 |
3284 |
326.76 |
| Aug 05 2015 |
2611 |
313.36 |
| Aug 05 2015 |
1832 |
287.64 |
| Aug 05 2015 |
2257 |
276.39 |
| Jul 29 2015 |
3242 |
326.76 |
| Jul 29 2015 |
2616 |
313.36 |
| Jul 29 2015 |
1864 |
287.64 |
| Jul 29 2015 |
2294 |
276.39 |
| Jul 22 2015 |
3248 |
326.76 |
| Jul 22 2015 |
2616 |
313.36 |
| Jul 22 2015 |
1842 |
287.64 |
| Jul 22 2015 |
2271 |
276.39 |
| Jul 15 2015 |
3346 |
326.76 |
| Jul 15 2015 |
2895 |
315.14 |
| Jul 15 2015 |
1906 |
287.64 |
| Jul 15 2015 |
2340 |
276.39 |
| Jul 08 2015 |
3412 |
326.76 |
| Jul 08 2015 |
3241 |
321.11 |
| Jul 08 2015 |
1957 |
287.64 |
| Jul 08 2015 |
2415 |
276.39 |
| Jul 01 2015 |
3450 |
326.76 |
| Jul 01 2015 |
3274 |
321.11 |
| Jul 01 2015 |
1986 |
287.64 |
| Jul 01 2015 |
2442 |
276.39 |
| Jun 24 2015 |
3442 |
326.76 |
| Jun 24 2015 |
3317 |
321.11 |
| Jun 24 2015 |
2327 |
294.69 |
| Jun 24 2015 |
2683 |
279.96 |
| Jun 17 2015 |
5601 |
376.63 |
| Jun 17 2015 |
4741 |
341.71 |
| Jun 17 2015 |
4321 |
329.25 |
| Jun 17 2015 |
5534 |
317.51 |
| Jun 10 2015 |
3955 |
340.2 |
| Jun 10 2015 |
3571 |
324.63 |
| Jun 10 2015 |
2889 |
305.16 |
| Jun 10 2015 |
5472 |
317.51 |
| Jun 03 2015 |
3950 |
340.2 |
| Jun 03 2015 |
3666 |
324.63 |
| Jun 03 2015 |
1668 |
278.54 |
| Jun 03 2015 |
5337 |
314.63 |
| May 27 2015 |
3937 |
340.2 |
| May 27 2015 |
3632 |
324.63 |
| May 27 2015 |
1156 |
262.79 |
| May 27 2015 |
6365 |
326.66 |
| May 20 2015 |
3924 |
340.2 |
| May 20 2015 |
3666 |
324.63 |
| May 20 2015 |
1184 |
262.79 |
| May 20 2015 |
6449 |
326.66 |
| May 13 2015 |
3939 |
340.2 |
| May 13 2015 |
3707 |
324.63 |
| May 13 2015 |
1078 |
259.61 |
| May 13 2015 |
7657 |
337.99 |
| May 06 2015 |
2451 |
303.76 |
| May 06 2015 |
3974 |
329.93 |
| May 06 2015 |
957 |
259.13 |
| May 06 2015 |
3805 |
296.78 |
| Apr 29 2015 |
2538 |
303.76 |
| Apr 29 2015 |
4056 |
329.93 |
| Apr 29 2015 |
992 |
259.13 |
| Apr 29 2015 |
3902 |
296.78 |
| Apr 22 2015 |
2545 |
303.76 |
| Apr 22 2015 |
4097 |
329.93 |
| Apr 22 2015 |
1001 |
259.13 |
| Apr 22 2015 |
3919 |
296.78 |
| Apr 15 2015 |
2521 |
303.76 |
| Apr 15 2015 |
4756 |
338.46 |
| Apr 15 2015 |
1007 |
259.13 |
| Apr 15 2015 |
2903 |
280.98 |
| Apr 08 2015 |
2524 |
303.76 |
| Apr 08 2015 |
2999 |
310.73 |
| Apr 08 2015 |
1023 |
259.13 |
| Apr 08 2015 |
2941 |
280.98 |
| Apr 01 2015 |
2523 |
303.76 |
| Apr 01 2015 |
2896 |
308.16 |
| Apr 01 2015 |
1039 |
259.13 |
| Apr 01 2015 |
2662 |
274.94 |
| Mar 25 2015 |
2537 |
303.76 |
| Mar 25 2015 |
1878 |
288.41 |
| Mar 25 2015 |
1027 |
259.13 |
| Mar 25 2015 |
2163 |
267.32 |
| Mar 18 2015 |
2503 |
303.76 |
| Mar 18 2015 |
1337 |
273.06 |
| Mar 18 2015 |
1057 |
259.13 |
| Mar 18 2015 |
2171 |
267.32 |
| Mar 11 2015 |
2575 |
303.76 |
| Mar 11 2015 |
1384 |
273.06 |
| Mar 11 2015 |
1071 |
259.13 |
| Mar 11 2015 |
2332 |
267.32 |
| Mar 04 2015 |
2598 |
303.76 |
| Mar 04 2015 |
1424 |
273.06 |
| Mar 04 2015 |
1089 |
259.13 |
| Mar 04 2015 |
2354 |
267.32 |
| Feb 25 2015 |
2573 |
303.76 |
| Feb 25 2015 |
1445 |
273.06 |
| Feb 25 2015 |
1090 |
259.13 |
| Feb 25 2015 |
2377 |
267.32 |
| Feb 18 2015 |
2592 |
303.76 |
| Feb 18 2015 |
1498 |
273.06 |
| Feb 18 2015 |
1103 |
259.13 |
| Feb 18 2015 |
2432 |
267.32 |
| Feb 11 2015 |
2603 |
303.76 |
| Feb 11 2015 |
1511 |
273.06 |
| Feb 11 2015 |
1110 |
259.13 |
| Feb 11 2015 |
2440 |
267.32 |
| Feb 04 2015 |
2603 |
303.76 |
| Feb 04 2015 |
1519 |
273.06 |
| Feb 04 2015 |
1117 |
259.13 |
| Feb 04 2015 |
2440 |
267.32 |
| Jan 28 2015 |
2603 |
303.76 |
| Jan 28 2015 |
1524 |
273.06 |
| Jan 28 2015 |
1119 |
259.13 |
| Jan 28 2015 |
2446 |
267.32 |
| Jan 21 2015 |
2601 |
303.76 |
| Jan 21 2015 |
1537 |
273.06 |
| Jan 21 2015 |
1125 |
259.13 |
| Jan 21 2015 |
2453 |
267.32 |
| Jan 14 2015 |
2601 |
303.76 |
| Jan 14 2015 |
1540 |
273.06 |
| Jan 14 2015 |
1125 |
259.13 |
| Jan 14 2015 |
2459 |
267.32 |
| Jan 07 2015 |
2601 |
303.76 |
| Jan 07 2015 |
1540 |
273.06 |
| Jan 07 2015 |
1127 |
259.13 |
| Jan 07 2015 |
2462 |
267.32 |
| Dec 31 2014 |
2600 |
303.76 |
| Dec 31 2014 |
1540 |
273.06 |
| Dec 31 2014 |
1127 |
259.13 |
| Dec 31 2014 |
2463 |
267.32 |
| Dec 24 2014 |
2600 |
303.76 |
| Dec 24 2014 |
1540 |
273.06 |
| Dec 24 2014 |
1127 |
259.13 |
| Dec 24 2014 |
2463 |
267.32 |
| Dec 17 2014 |
2600 |
303.76 |
| Dec 17 2014 |
1540 |
273.06 |
| Dec 17 2014 |
1128 |
259.13 |
| Dec 17 2014 |
2464 |
267.32 |
| Dec 10 2014 |
2600 |
303.76 |
| Dec 10 2014 |
1540 |
273.06 |
| Dec 10 2014 |
1128 |
259.13 |
| Dec 10 2014 |
2464 |
267.32 |
| Dec 03 2014 |
2601 |
303.76 |
| Dec 03 2014 |
1540 |
273.06 |
| Dec 03 2014 |
1128 |
259.13 |
| Dec 03 2014 |
2464 |
267.32 |
| Nov 26 2014 |
2601 |
303.76 |
| Nov 26 2014 |
1540 |
273.06 |
| Nov 26 2014 |
1128 |
259.13 |
| Nov 26 2014 |
2464 |
267.32 |
| Nov 19 2014 |
2600 |
303.76 |
| Nov 19 2014 |
1540 |
273.06 |
| Nov 19 2014 |
1128 |
259.13 |
| Nov 19 2014 |
2464 |
267.32 |
| Nov 12 2014 |
2600 |
303.76 |
| Nov 12 2014 |
1540 |
273.06 |
| Nov 12 2014 |
1128 |
259.13 |
| Nov 12 2014 |
2464 |
267.32 |
| Nov 05 2014 |
2600 |
303.76 |
| Nov 05 2014 |
1540 |
273.06 |
| Nov 05 2014 |
1128 |
259.13 |
| Nov 05 2014 |
2464 |
267.32 |
| Oct 29 2014 |
2600 |
303.76 |
| Oct 29 2014 |
1540 |
273.06 |
| Oct 29 2014 |
1128 |
259.13 |
| Oct 29 2014 |
2464 |
267.32 |
| Oct 22 2014 |
2598 |
303.76 |
| Oct 22 2014 |
1537 |
273.06 |
| Oct 22 2014 |
1125 |
259.13 |
| Oct 22 2014 |
2469 |
267.32 |
| Oct 15 2014 |
2599 |
303.76 |
| Oct 15 2014 |
1537 |
273.06 |
| Oct 15 2014 |
1123 |
259.13 |
| Oct 15 2014 |
2466 |
267.32 |
| Oct 08 2014 |
2599 |
303.76 |
| Oct 08 2014 |
1537 |
273.06 |
| Oct 08 2014 |
1124 |
259.13 |
| Oct 08 2014 |
2467 |
267.32 |
| Oct 01 2014 |
2596 |
303.76 |
| Oct 01 2014 |
1538 |
273.06 |
| Oct 01 2014 |
1125 |
259.13 |
| Oct 01 2014 |
2462 |
267.32 |
| Sep 24 2014 |
2583 |
303.76 |
| Sep 24 2014 |
1536 |
273.06 |
| Sep 24 2014 |
1129 |
259.13 |
| Sep 24 2014 |
2452 |
267.32 |
| Sep 17 2014 |
2578 |
303.76 |
| Sep 17 2014 |
1530 |
273.06 |
| Sep 17 2014 |
1147 |
259.13 |
| Sep 17 2014 |
2465 |
267.32 |
| Sep 10 2014 |
2583 |
303.76 |
| Sep 10 2014 |
1527 |
273.06 |
| Sep 10 2014 |
1134 |
259.13 |
| Sep 10 2014 |
2459 |
267.32 |
| Sep 03 2014 |
2584 |
303.76 |
| Sep 03 2014 |
1525 |
273.06 |
| Sep 03 2014 |
1153 |
259.13 |
| Sep 03 2014 |
2490 |
267.32 |
| Aug 27 2014 |
2534 |
303.76 |
| Aug 27 2014 |
1536 |
273.06 |
| Aug 27 2014 |
1176 |
259.13 |
| Aug 27 2014 |
2494 |
267.32 |
| Aug 20 2014 |
2526 |
303.76 |
| Aug 20 2014 |
1550 |
273.06 |
| Aug 20 2014 |
1185 |
259.13 |
| Aug 20 2014 |
2512 |
267.32 |
| Aug 13 2014 |
2590 |
303.76 |
| Aug 13 2014 |
1557 |
273.06 |
| Aug 13 2014 |
1192 |
259.13 |
| Aug 13 2014 |
2537 |
267.32 |
| Aug 06 2014 |
2557 |
303.76 |
| Aug 06 2014 |
1588 |
273.06 |
| Aug 06 2014 |
1211 |
259.13 |
| Aug 06 2014 |
2540 |
267.32 |
| Jul 30 2014 |
2613 |
303.76 |
| Jul 30 2014 |
1604 |
273.06 |
| Jul 30 2014 |
1234 |
259.13 |
| Jul 30 2014 |
2549 |
267.32 |
| Jul 23 2014 |
2557 |
303.76 |
| Jul 23 2014 |
1611 |
273.06 |
| Jul 23 2014 |
1238 |
259.13 |
| Jul 23 2014 |
2301 |
262.79 |
| Jul 16 2014 |
2620 |
303.76 |
| Jul 16 2014 |
1639 |
273.06 |
| Jul 16 2014 |
1213 |
259.13 |
| Jul 16 2014 |
2286 |
262.79 |
| Jul 09 2014 |
2540 |
303.76 |
| Jul 09 2014 |
1296 |
262.74 |
| Jul 09 2014 |
1259 |
259.13 |
| Jul 09 2014 |
2301 |
262.79 |
| Jul 02 2014 |
2667 |
303.76 |
| Jul 02 2014 |
1314 |
262.74 |
| Jul 02 2014 |
1289 |
259.13 |
| Jul 02 2014 |
2371 |
262.79 |
| Jun 25 2014 |
2529 |
303.76 |
| Jun 25 2014 |
1344 |
262.74 |
| Jun 25 2014 |
1325 |
259.13 |
| Jun 25 2014 |
2376 |
262.79 |
| Jun 18 2014 |
2512 |
303.76 |
| Jun 18 2014 |
1354 |
262.74 |
| Jun 18 2014 |
1363 |
259.13 |
| Jun 18 2014 |
2213 |
259.61 |
| Jun 11 2014 |
2531 |
302.37 |
| Jun 11 2014 |
1227 |
257.99 |
| Jun 11 2014 |
1578 |
263.43 |
| Jun 11 2014 |
2074 |
257.09 |
| Jun 04 2014 |
2548 |
302.37 |
| Jun 04 2014 |
1242 |
257.99 |
| Jun 04 2014 |
1944 |
270.82 |
| Jun 04 2014 |
2719 |
267.03 |
| May 28 2014 |
2552 |
302.37 |
| May 28 2014 |
1268 |
257.99 |
| May 28 2014 |
2114 |
274.17 |
| May 28 2014 |
2401 |
261.49 |
| May 21 2014 |
2555 |
302.37 |
| May 21 2014 |
1276 |
257.99 |
| May 21 2014 |
2046 |
271.55 |
| May 21 2014 |
2394 |
260.8 |
| May 14 2014 |
2605 |
302.37 |
| May 14 2014 |
1294 |
257.99 |
| May 14 2014 |
2038 |
270.69 |
| May 14 2014 |
2943 |
269.09 |
| May 07 2014 |
2500 |
302.37 |
| May 07 2014 |
1280 |
257.99 |
| May 07 2014 |
2034 |
270.69 |
| May 07 2014 |
2838 |
267.78 |
| Apr 30 2014 |
2641 |
302.37 |
| Apr 30 2014 |
1387 |
257.99 |
| Apr 30 2014 |
2166 |
270.69 |
| Apr 30 2014 |
2958 |
267.78 |
| Apr 23 2014 |
2714 |
302.37 |
| Apr 23 2014 |
1452 |
257.99 |
| Apr 23 2014 |
2204 |
270.69 |
| Apr 23 2014 |
3022 |
267.78 |
| Apr 16 2014 |
2712 |
302.37 |
| Apr 16 2014 |
1294 |
252.93 |
| Apr 16 2014 |
2211 |
270.69 |
| Apr 16 2014 |
2805 |
264.33 |
| Apr 09 2014 |
2724 |
302.37 |
| Apr 09 2014 |
1353 |
252.93 |
| Apr 09 2014 |
2253 |
270.69 |
| Apr 09 2014 |
2863 |
264.33 |
| Apr 02 2014 |
2647 |
302.37 |
| Apr 02 2014 |
1375 |
252.93 |
| Apr 02 2014 |
2293 |
270.69 |
| Apr 02 2014 |
2788 |
264.33 |
| Mar 26 2014 |
2646 |
302.37 |
| Mar 26 2014 |
2315 |
278.54 |
| Mar 26 2014 |
2356 |
270.69 |
| Mar 26 2014 |
3285 |
271.56 |
| Mar 19 2014 |
2726 |
302.37 |
| Mar 19 2014 |
1612 |
260.11 |
| Mar 19 2014 |
2378 |
270.69 |
| Mar 19 2014 |
3329 |
271.56 |
| Mar 12 2014 |
2764 |
302.37 |
| Mar 12 2014 |
1647 |
260.11 |
| Mar 12 2014 |
2401 |
270.69 |
| Mar 12 2014 |
3351 |
271.56 |
| Mar 05 2014 |
2751 |
302.37 |
| Mar 05 2014 |
1647 |
260.11 |
| Mar 05 2014 |
2443 |
270.69 |
| Mar 05 2014 |
3372 |
271.56 |
| Feb 26 2014 |
2771 |
302.37 |
| Feb 26 2014 |
1683 |
260.11 |
| Feb 26 2014 |
2469 |
270.69 |
| Feb 26 2014 |
3400 |
271.56 |
| Feb 19 2014 |
2780 |
302.37 |
| Feb 19 2014 |
1731 |
260.11 |
| Feb 19 2014 |
2485 |
270.69 |
| Feb 19 2014 |
3434 |
271.56 |
| Feb 12 2014 |
2785 |
302.37 |
| Feb 12 2014 |
1730 |
260.11 |
| Feb 12 2014 |
2488 |
270.69 |
| Feb 12 2014 |
3436 |
271.56 |
| Feb 05 2014 |
2782 |
302.37 |
| Feb 05 2014 |
1764 |
260.11 |
| Feb 05 2014 |
2534 |
270.69 |
| Feb 05 2014 |
3479 |
271.56 |
| Jan 29 2014 |
2782 |
302.37 |
| Jan 29 2014 |
1764 |
260.11 |
| Jan 29 2014 |
2561 |
270.69 |
| Jan 29 2014 |
3494 |
271.56 |
| Jan 22 2014 |
2778 |
302.37 |
| Jan 22 2014 |
1762 |
260.11 |
| Jan 22 2014 |
2574 |
270.69 |
| Jan 22 2014 |
3494 |
271.56 |
| Jan 15 2014 |
2778 |
302.37 |
| Jan 15 2014 |
1762 |
260.11 |
| Jan 15 2014 |
2579 |
270.69 |
| Jan 15 2014 |
3502 |
271.56 |
| Jan 08 2014 |
2778 |
302.37 |
| Jan 08 2014 |
1762 |
260.11 |
| Jan 08 2014 |
2581 |
270.69 |
| Jan 08 2014 |
3504 |
271.56 |
| Jan 01 2014 |
2778 |
302.37 |
| Jan 01 2014 |
1762 |
260.11 |
| Jan 01 2014 |
2583 |
270.69 |
| Jan 01 2014 |
3504 |
271.56 |
| Dec 25 2013 |
2781 |
302.37 |
| Dec 25 2013 |
1762 |
260.11 |
| Dec 25 2013 |
2583 |
270.69 |
| Dec 25 2013 |
3504 |
271.56 |
| Dec 18 2013 |
2781 |
302.37 |
| Dec 18 2013 |
1762 |
260.11 |
| Dec 18 2013 |
2583 |
270.69 |
| Dec 18 2013 |
3504 |
271.56 |
| Dec 11 2013 |
2781 |
302.37 |
| Dec 11 2013 |
1762 |
260.11 |
| Dec 11 2013 |
2583 |
270.69 |
| Dec 11 2013 |
3504 |
271.56 |
| Dec 04 2013 |
2781 |
302.37 |
| Dec 04 2013 |
1762 |
260.11 |
| Dec 04 2013 |
2583 |
270.69 |
| Dec 04 2013 |
3504 |
271.56 |
| Nov 27 2013 |
2781 |
302.37 |
| Nov 27 2013 |
1762 |
260.11 |
| Nov 27 2013 |
2583 |
270.69 |
| Nov 27 2013 |
3504 |
271.56 |
| Nov 20 2013 |
2781 |
302.37 |
| Nov 20 2013 |
1762 |
260.11 |
| Nov 20 2013 |
2583 |
270.69 |
| Nov 20 2013 |
3505 |
271.56 |
| Nov 13 2013 |
2781 |
302.37 |
| Nov 13 2013 |
1762 |
260.11 |
| Nov 13 2013 |
2583 |
270.69 |
| Nov 13 2013 |
3505 |
271.56 |
| Nov 06 2013 |
2781 |
302.37 |
| Nov 06 2013 |
1762 |
260.11 |
| Nov 06 2013 |
2583 |
270.69 |
| Nov 06 2013 |
3505 |
271.56 |
| Oct 30 2013 |
2781 |
302.37 |
| Oct 30 2013 |
1762 |
260.11 |
| Oct 30 2013 |
2582 |
270.69 |
| Oct 30 2013 |
3504 |
271.56 |
| Oct 23 2013 |
2781 |
302.37 |
| Oct 23 2013 |
1761 |
260.11 |
| Oct 23 2013 |
2582 |
270.69 |
| Oct 23 2013 |
3503 |
271.56 |
| Oct 16 2013 |
2775 |
302.37 |
| Oct 16 2013 |
1769 |
260.11 |
| Oct 16 2013 |
2580 |
270.69 |
| Oct 16 2013 |
3505 |
271.56 |
| Oct 09 2013 |
2774 |
302.37 |
| Oct 09 2013 |
1773 |
260.11 |
| Oct 09 2013 |
2593 |
270.69 |
| Oct 09 2013 |
3522 |
271.56 |
| Oct 02 2013 |
2786 |
302.37 |
| Oct 02 2013 |
1773 |
260.11 |
| Oct 02 2013 |
2600 |
270.69 |
| Oct 02 2013 |
3524 |
271.56 |
| Sep 25 2013 |
2781 |
302.37 |
| Sep 25 2013 |
1767 |
260.11 |
| Sep 25 2013 |
2585 |
270.69 |
| Sep 25 2013 |
3517 |
271.56 |
| Sep 18 2013 |
2773 |
302.37 |
| Sep 18 2013 |
1759 |
260.11 |
| Sep 18 2013 |
2574 |
270.69 |
| Sep 18 2013 |
3494 |
271.56 |
| Sep 11 2013 |
2726 |
302.37 |
| Sep 11 2013 |
1780 |
260.11 |
| Sep 11 2013 |
2579 |
270.69 |
| Sep 11 2013 |
3505 |
271.56 |
| Sep 04 2013 |
2736 |
302.37 |
| Sep 04 2013 |
1806 |
260.11 |
| Sep 04 2013 |
2608 |
270.69 |
| Sep 04 2013 |
3528 |
271.56 |
| Aug 28 2013 |
2836 |
302.37 |
| Aug 28 2013 |
1831 |
260.11 |
| Aug 28 2013 |
2635 |
270.69 |
| Aug 28 2013 |
3566 |
271.56 |
| Aug 21 2013 |
2829 |
302.37 |
| Aug 21 2013 |
1841 |
260.11 |
| Aug 21 2013 |
2668 |
270.69 |
| Aug 21 2013 |
3571 |
270.68 |
| Aug 14 2013 |
2490 |
302.37 |
| Aug 14 2013 |
1848 |
260.11 |
| Aug 14 2013 |
2698 |
270.69 |
| Aug 14 2013 |
3434 |
270.68 |
| Aug 07 2013 |
2505 |
302.37 |
| Aug 07 2013 |
1858 |
260.11 |
| Aug 07 2013 |
2770 |
270.69 |
| Aug 07 2013 |
3492 |
270.68 |
| Jul 31 2013 |
2495 |
302.37 |
| Jul 31 2013 |
1908 |
260.11 |
| Jul 31 2013 |
2815 |
270.69 |
| Jul 31 2013 |
3542 |
270.68 |
| Jul 24 2013 |
2508 |
302.37 |
| Jul 24 2013 |
1907 |
260.11 |
| Jul 24 2013 |
2840 |
270.69 |
| Jul 24 2013 |
3557 |
270.68 |
| Jul 17 2013 |
2444 |
302.37 |
| Jul 17 2013 |
1859 |
258.77 |
| Jul 17 2013 |
2843 |
270.69 |
| Jul 17 2013 |
3441 |
268.75 |
| Jul 10 2013 |
2488 |
302.37 |
| Jul 10 2013 |
1875 |
258.77 |
| Jul 10 2013 |
2889 |
270.69 |
| Jul 10 2013 |
3499 |
268.75 |
| Jul 03 2013 |
2401 |
302.37 |
| Jul 03 2013 |
1878 |
258.77 |
| Jul 03 2013 |
2939 |
270.69 |
| Jul 03 2013 |
3472 |
268.75 |
| Jun 26 2013 |
2381 |
302.37 |
| Jun 26 2013 |
1892 |
258.77 |
| Jun 26 2013 |
2382 |
257.25 |
| Jun 26 2013 |
3317 |
264.37 |
| Jun 19 2013 |
2380 |
271.09 |
| Jun 19 2013 |
2315 |
254.55 |
| Jun 19 2013 |
2883 |
254.88 |
| Jun 12 2013 |
2412 |
271.09 |
| Jun 12 2013 |
2339 |
254.55 |
| Jun 12 2013 |
2957 |
254.88 |
| Jun 05 2013 |
2391 |
271.09 |
| Jun 05 2013 |
2222 |
252.2 |
| Jun 05 2013 |
2986 |
255.63 |
| May 29 2013 |
2344 |
271.09 |
| May 29 2013 |
2761 |
262.82 |
| May 29 2013 |
3020 |
256.22 |
| May 22 2013 |
1856 |
254.89 |
| May 22 2013 |
2831 |
262.82 |
| May 22 2013 |
3109 |
256.22 |
| May 15 2013 |
1894 |
254.89 |
| May 15 2013 |
2194 |
247.78 |
| May 15 2013 |
2761 |
248.87 |
| May 08 2013 |
1722 |
250.96 |
| May 08 2013 |
2201 |
247.78 |
| May 08 2013 |
2740 |
248.87 |
| May 01 2013 |
1263 |
232.22 |
| May 01 2013 |
2203 |
246.18 |
| May 01 2013 |
2823 |
248.87 |
| Apr 24 2013 |
1289 |
232.22 |
| Apr 24 2013 |
2231 |
246.18 |
| Apr 24 2013 |
2890 |
248.87 |
| Apr 17 2013 |
1643 |
242.68 |
| Apr 17 2013 |
2298 |
246.18 |
| Apr 17 2013 |
2428 |
238.23 |
| Apr 10 2013 |
1696 |
242.05 |
| Apr 10 2013 |
2301 |
246.18 |
| Apr 10 2013 |
2515 |
238.23 |
| Apr 03 2013 |
1740 |
242.05 |
| Apr 03 2013 |
2300 |
246.18 |
| Apr 03 2013 |
2548 |
238.23 |
| Mar 27 2013 |
1791 |
242.05 |
| Mar 27 2013 |
2344 |
246.18 |
| Mar 27 2013 |
2593 |
238.23 |
| Mar 20 2013 |
1796 |
242.05 |
| Mar 20 2013 |
2329 |
246.18 |
| Mar 20 2013 |
2626 |
238.23 |
| Mar 13 2013 |
1857 |
266.55 |
| Mar 13 2013 |
2667 |
238.23 |
| Oct 19 2012 |
2070 |
255.9 |
| Oct 19 2012 |
2123 |
253.26 |
| Oct 19 2012 |
2787 |
253.35 |
| Sep 23 2012 |
2083 |
255.9 |
| Sep 23 2012 |
2121 |
253.26 |
| Sep 23 2012 |
2791 |
253.35 |
| Aug 31 2012 |
2044 |
255.9 |
| Aug 31 2012 |
2087 |
253.26 |
| Aug 31 2012 |
2760 |
253.35 |
| Aug 24 2012 |
2032 |
255.9 |
| Aug 24 2012 |
2070 |
253.26 |
| Aug 24 2012 |
2754 |
253.35 |
| Aug 10 2012 |
2028 |
255.9 |
| Aug 10 2012 |
2055 |
253.26 |
| Aug 10 2012 |
2757 |
253.35 |
| Aug 03 2012 |
2016 |
255.9 |
| Aug 03 2012 |
2045 |
253.26 |
| Aug 03 2012 |
2742 |
253.35 |
| Jul 27 2012 |
2002 |
255.9 |
| Jul 27 2012 |
2019 |
253.26 |
| Jul 27 2012 |
2729 |
253.35 |
| Jul 06 2012 |
1590 |
239.92 |
| Jul 06 2012 |
1991 |
253.26 |
| Jul 06 2012 |
2795 |
255.15 |
| Jun 22 2012 |
1599 |
239.92 |
| Jun 22 2012 |
1899 |
253.26 |
| Jun 22 2012 |
2721 |
255.15 |
| Jun 15 2012 |
1562 |
239.92 |
| Jun 15 2012 |
1782 |
249.38 |
| Jun 15 2012 |
2799 |
253.53 |
| Jun 08 2012 |
1577 |
239.92 |
| Jun 08 2012 |
1785 |
249.38 |
| Jun 08 2012 |
2801 |
253.53 |
| Jun 01 2012 |
1647 |
239.92 |
| Jun 01 2012 |
1732 |
249.38 |
| Jun 01 2012 |
2807 |
253.53 |
| May 25 2012 |
1625 |
241.88 |
| May 25 2012 |
1549 |
250.69 |
| May 25 2012 |
2922 |
260.09 |
| May 18 2012 |
1724 |
241.88 |
| May 18 2012 |
1812 |
259.45 |
| May 18 2012 |
2990 |
259.55 |
| May 11 2012 |
1476 |
231.97 |
| May 11 2012 |
3006 |
258.86 |
| May 04 2012 |
2440 |
277.26 |
| May 04 2012 |
4743 |
294.95 |
| Apr 27 2012 |
2205 |
277.26 |
| Apr 27 2012 |
4682 |
294.95 |
| Apr 13 2012 |
5490 |
312.64 |
| Apr 06 2012 |
5427 |
312.64 |
