| Apr 22 2015 |
29403 |
654.71 |
| Apr 22 2015 |
40800 |
654.71 |
| Apr 15 2015 |
28645 |
654.71 |
| Apr 15 2015 |
40079 |
654.71 |
| Apr 08 2015 |
28815 |
654.71 |
| Apr 08 2015 |
40291 |
654.71 |
| Apr 01 2015 |
29036 |
654.71 |
| Apr 01 2015 |
41168 |
654.71 |
| Mar 25 2015 |
28242 |
654.71 |
| Mar 25 2015 |
40051 |
654.71 |
| Mar 18 2015 |
26614 |
654.71 |
| Mar 18 2015 |
38217 |
654.71 |
| Mar 11 2015 |
27302 |
654.71 |
| Mar 11 2015 |
39236 |
654.71 |
| Mar 04 2015 |
27798 |
654.71 |
| Mar 04 2015 |
39722 |
654.71 |
| Feb 25 2015 |
27777 |
654.71 |
| Feb 25 2015 |
39689 |
654.71 |
| Feb 18 2015 |
28006 |
654.71 |
| Feb 18 2015 |
39798 |
654.71 |
| Feb 11 2015 |
28004 |
654.71 |
| Feb 11 2015 |
39822 |
654.71 |
| Feb 04 2015 |
28078 |
654.71 |
| Feb 04 2015 |
39814 |
654.71 |
| Jan 28 2015 |
28051 |
654.71 |
| Jan 28 2015 |
39791 |
654.71 |
| Jan 21 2015 |
28100 |
654.71 |
| Jan 21 2015 |
39848 |
654.71 |
| Jan 14 2015 |
28115 |
654.71 |
| Jan 14 2015 |
39832 |
654.71 |
| Jan 07 2015 |
28114 |
654.71 |
| Jan 07 2015 |
39831 |
654.71 |
| Dec 31 2014 |
28114 |
654.71 |
| Dec 31 2014 |
39869 |
654.71 |
| Dec 24 2014 |
28114 |
654.71 |
| Dec 24 2014 |
39869 |
654.71 |
| Dec 17 2014 |
28114 |
654.71 |
| Dec 17 2014 |
39856 |
654.71 |
| Dec 10 2014 |
28114 |
654.71 |
| Dec 10 2014 |
39857 |
654.71 |
| Dec 03 2014 |
28114 |
654.71 |
| Dec 03 2014 |
39857 |
654.71 |
| Nov 26 2014 |
28114 |
654.71 |
| Nov 26 2014 |
39857 |
654.71 |
| Nov 19 2014 |
28114 |
654.71 |
| Nov 19 2014 |
39856 |
654.71 |
| Nov 12 2014 |
28114 |
654.71 |
| Nov 12 2014 |
39859 |
654.71 |
| Nov 05 2014 |
28114 |
654.71 |
| Nov 05 2014 |
39861 |
654.71 |
| Oct 29 2014 |
28104 |
654.71 |
| Oct 29 2014 |
39854 |
654.71 |
| Oct 22 2014 |
28027 |
654.71 |
| Oct 22 2014 |
39843 |
654.71 |
| Oct 15 2014 |
27855 |
654.71 |
| Oct 15 2014 |
39689 |
654.71 |
| Oct 08 2014 |
27871 |
654.71 |
| Oct 08 2014 |
39659 |
654.71 |
| Oct 01 2014 |
27879 |
654.71 |
| Oct 01 2014 |
39741 |
654.71 |
| Sep 24 2014 |
27968 |
654.71 |
| Sep 24 2014 |
39688 |
654.71 |
| Sep 17 2014 |
27694 |
654.71 |
| Sep 17 2014 |
39527 |
654.71 |
| Sep 10 2014 |
27687 |
654.71 |
| Sep 10 2014 |
39581 |
654.71 |
| Sep 03 2014 |
27775 |
654.71 |
| Sep 03 2014 |
39603 |
654.71 |
| Aug 27 2014 |
27645 |
654.71 |
| Aug 27 2014 |
39692 |
654.71 |
| Aug 20 2014 |
27571 |
654.71 |
| Aug 20 2014 |
39721 |
654.71 |
| Aug 13 2014 |
27496 |
654.71 |
| Aug 13 2014 |
39889 |
654.71 |
| Aug 06 2014 |
27768 |
654.71 |
| Aug 06 2014 |
40087 |
654.71 |
| Jul 30 2014 |
27864 |
654.71 |
| Jul 30 2014 |
40399 |
654.71 |
| Jul 23 2014 |
27638 |
654.71 |
| Jul 23 2014 |
40060 |
654.71 |
| Jul 16 2014 |
27913 |
654.71 |
| Jul 16 2014 |
40066 |
654.71 |
| Jul 09 2014 |
28041 |
654.71 |
| Jul 09 2014 |
40194 |
654.71 |
| Jul 02 2014 |
28154 |
654.71 |
| Jul 02 2014 |
40520 |
654.71 |
| Jun 25 2014 |
28307 |
654.71 |
| Jun 25 2014 |
40801 |
654.71 |
| Jun 18 2014 |
28391 |
654.71 |
| Jun 18 2014 |
40815 |
654.71 |
| Jun 11 2014 |
28099 |
654.71 |
| Jun 11 2014 |
40929 |
654.71 |
| Jun 04 2014 |
28426 |
654.71 |
| Jun 04 2014 |
41357 |
654.71 |
| May 28 2014 |
28084 |
654.71 |
| May 28 2014 |
26951 |
634.5 |
| May 28 2014 |
40790 |
641.24 |
| May 21 2014 |
28176 |
654.71 |
| May 21 2014 |
26993 |
634.5 |
| May 21 2014 |
41022 |
641.24 |
| May 14 2014 |
28374 |
654.71 |
| May 14 2014 |
27394 |
650.1 |
| May 14 2014 |
41460 |
651.25 |
| May 07 2014 |
26555 |
628.84 |
| May 07 2014 |
40353 |
628.84 |
| Apr 30 2014 |
27453 |
628.84 |
| Apr 30 2014 |
41270 |
628.84 |
| Apr 23 2014 |
27797 |
628.84 |
| Apr 23 2014 |
41902 |
628.84 |
| Apr 16 2014 |
27546 |
628.84 |
| Apr 16 2014 |
41546 |
628.84 |
| Apr 09 2014 |
29892 |
642.48 |
| Apr 09 2014 |
28212 |
643.64 |
| Apr 09 2014 |
42373 |
631.57 |
| Apr 02 2014 |
29891 |
642.48 |
| Apr 02 2014 |
28405 |
643.64 |
| Apr 02 2014 |
41598 |
631.57 |
| Mar 26 2014 |
29248 |
642.48 |
| Mar 26 2014 |
28947 |
643.64 |
| Mar 26 2014 |
41455 |
631.57 |
| Mar 19 2014 |
29188 |
642.48 |
| Mar 19 2014 |
29150 |
643.64 |
| Mar 19 2014 |
41447 |
631.57 |
| Mar 12 2014 |
29116 |
642.48 |
| Mar 12 2014 |
29131 |
643.64 |
| Mar 12 2014 |
41394 |
631.57 |
| Mar 05 2014 |
28509 |
642.48 |
| Mar 05 2014 |
29101 |
643.64 |
| Mar 05 2014 |
41007 |
631.57 |
| Feb 26 2014 |
28311 |
642.48 |
| Feb 26 2014 |
29091 |
643.64 |
| Feb 26 2014 |
40881 |
631.57 |
| Feb 19 2014 |
28512 |
642.48 |
| Feb 19 2014 |
29123 |
643.64 |
| Feb 19 2014 |
40920 |
631.57 |
| Feb 12 2014 |
28476 |
642.48 |
| Feb 12 2014 |
29092 |
643.64 |
| Feb 12 2014 |
40815 |
631.57 |
| Feb 05 2014 |
28533 |
642.48 |
| Feb 05 2014 |
29337 |
643.64 |
| Feb 05 2014 |
40977 |
631.57 |
| Jan 29 2014 |
28335 |
642.48 |
| Jan 29 2014 |
29546 |
643.64 |
| Jan 29 2014 |
40963 |
631.57 |
| Jan 22 2014 |
28191 |
642.48 |
| Jan 22 2014 |
29428 |
643.64 |
| Jan 22 2014 |
40732 |
631.57 |
| Jan 15 2014 |
28216 |
642.48 |
| Jan 15 2014 |
29524 |
643.64 |
| Jan 15 2014 |
40828 |
631.57 |
| Jan 08 2014 |
28080 |
642.48 |
| Jan 08 2014 |
29575 |
643.64 |
| Jan 08 2014 |
40750 |
631.57 |
| Jan 01 2014 |
28080 |
642.48 |
| Jan 01 2014 |
29581 |
643.64 |
| Jan 01 2014 |
40755 |
631.57 |
| Dec 25 2013 |
28080 |
642.48 |
| Dec 25 2013 |
29581 |
643.64 |
| Dec 25 2013 |
40784 |
631.57 |
| Dec 18 2013 |
28080 |
642.48 |
| Dec 18 2013 |
29581 |
643.64 |
| Dec 18 2013 |
40784 |
631.57 |
| Dec 11 2013 |
28081 |
642.48 |
| Dec 11 2013 |
29582 |
643.64 |
| Dec 11 2013 |
40785 |
631.57 |
| Dec 04 2013 |
28082 |
642.48 |
| Dec 04 2013 |
29584 |
643.64 |
| Dec 04 2013 |
40788 |
631.57 |
| Nov 27 2013 |
28082 |
642.48 |
| Nov 27 2013 |
29584 |
643.64 |
| Nov 27 2013 |
40788 |
631.57 |
| Nov 20 2013 |
28082 |
642.48 |
| Nov 20 2013 |
29584 |
643.64 |
| Nov 20 2013 |
40789 |
631.57 |
| Nov 13 2013 |
28083 |
642.48 |
| Nov 13 2013 |
29586 |
643.64 |
| Nov 13 2013 |
40790 |
631.57 |
| Nov 06 2013 |
28083 |
642.48 |
| Nov 06 2013 |
29587 |
643.64 |
| Nov 06 2013 |
40791 |
631.57 |
| Oct 30 2013 |
28083 |
642.48 |
| Oct 30 2013 |
29585 |
643.64 |
| Oct 30 2013 |
40789 |
631.57 |
| Oct 23 2013 |
28070 |
642.48 |
| Oct 23 2013 |
29586 |
643.64 |
| Oct 23 2013 |
40783 |
631.57 |
| Oct 16 2013 |
28044 |
642.48 |
| Oct 16 2013 |
29507 |
643.64 |
| Oct 16 2013 |
40690 |
631.57 |
| Oct 09 2013 |
27659 |
642.48 |
| Oct 09 2013 |
29436 |
643.64 |
| Oct 09 2013 |
40248 |
631.57 |
| Oct 02 2013 |
27821 |
642.48 |
| Oct 02 2013 |
29418 |
643.64 |
| Oct 02 2013 |
40436 |
631.57 |
| Sep 25 2013 |
27810 |
642.48 |
| Sep 25 2013 |
29320 |
643.64 |
| Sep 25 2013 |
40399 |
631.57 |
| Sep 18 2013 |
27582 |
642.48 |
| Sep 18 2013 |
29176 |
643.64 |
| Sep 18 2013 |
40027 |
631.57 |
| Sep 11 2013 |
27491 |
642.48 |
| Sep 11 2013 |
28955 |
643.64 |
| Sep 11 2013 |
39743 |
631.57 |
| Sep 04 2013 |
27761 |
642.48 |
| Sep 04 2013 |
28814 |
643.64 |
| Sep 04 2013 |
39936 |
631.57 |
| Aug 28 2013 |
27532 |
642.48 |
| Aug 28 2013 |
28578 |
643.64 |
| Aug 28 2013 |
39639 |
631.57 |
| Aug 21 2013 |
27606 |
642.48 |
| Aug 21 2013 |
28741 |
643.64 |
| Aug 21 2013 |
39906 |
631.57 |
| Aug 14 2013 |
27612 |
642.48 |
| Aug 14 2013 |
28905 |
643.64 |
| Aug 14 2013 |
39596 |
631.57 |
| Aug 07 2013 |
27561 |
642.48 |
| Aug 07 2013 |
29237 |
643.64 |
| Aug 07 2013 |
39892 |
631.57 |
| Jul 31 2013 |
28099 |
642.48 |
| Jul 31 2013 |
29506 |
643.64 |
| Jul 31 2013 |
40508 |
631.57 |
| Jul 24 2013 |
27998 |
642.48 |
| Jul 24 2013 |
29808 |
643.64 |
| Jul 24 2013 |
40785 |
631.57 |
| Jul 17 2013 |
28053 |
642.48 |
| Jul 17 2013 |
29973 |
643.64 |
| Jul 17 2013 |
40960 |
631.57 |
| Jul 10 2013 |
27817 |
616.55 |
| Jul 10 2013 |
30167 |
643.64 |
| Jul 10 2013 |
40831 |
613.43 |
| Jul 03 2013 |
27729 |
616.55 |
| Jul 03 2013 |
30381 |
643.64 |
| Jul 03 2013 |
40826 |
613.43 |
| Jun 26 2013 |
28119 |
642.48 |
| Jun 26 2013 |
30617 |
643.64 |
| Jun 26 2013 |
41475 |
631.57 |
| Jun 19 2013 |
28376 |
642.48 |
| Jun 19 2013 |
30920 |
643.64 |
| Jun 19 2013 |
41515 |
631.57 |
| Jun 12 2013 |
28424 |
642.48 |
| Jun 12 2013 |
30990 |
643.64 |
| Jun 12 2013 |
41843 |
631.57 |
| Jun 05 2013 |
26238 |
575.27 |
| Jun 05 2013 |
30681 |
658.84 |
| Jun 05 2013 |
41603 |
642.13 |
| May 29 2013 |
26112 |
575.27 |
| May 29 2013 |
31038 |
677.93 |
| May 29 2013 |
41919 |
652.27 |
| May 22 2013 |
26609 |
575.27 |
| May 22 2013 |
31534 |
677.93 |
| May 22 2013 |
42771 |
652.27 |
| May 15 2013 |
26554 |
575.27 |
| May 15 2013 |
31606 |
669.87 |
| May 15 2013 |
42652 |
646.22 |
| May 08 2013 |
26551 |
575.27 |
| May 08 2013 |
31438 |
669.87 |
| May 08 2013 |
42559 |
646.22 |
| May 01 2013 |
26967 |
575.27 |
| May 01 2013 |
31511 |
669.87 |
| May 01 2013 |
42815 |
646.22 |
| Apr 24 2013 |
26108 |
575.27 |
| Apr 24 2013 |
31465 |
669.87 |
| Apr 24 2013 |
42406 |
646.22 |
| Apr 17 2013 |
31055 |
653.38 |
| Apr 17 2013 |
42644 |
653.38 |
| Apr 10 2013 |
26414 |
581.35 |
| Apr 10 2013 |
30472 |
653.38 |
| Apr 10 2013 |
41655 |
629.37 |
| Apr 03 2013 |
26332 |
581.35 |
| Apr 03 2013 |
30094 |
653.38 |
| Apr 03 2013 |
41390 |
629.37 |
| Mar 27 2013 |
26850 |
581.35 |
| Mar 27 2013 |
30209 |
653.38 |
| Mar 27 2013 |
41618 |
629.37 |
| Mar 20 2013 |
26615 |
581.35 |
| Mar 20 2013 |
29597 |
653.38 |
| Mar 20 2013 |
41064 |
612.92 |
| Mar 13 2013 |
40872 |
612.92 |
| Oct 19 2012 |
24321 |
581.35 |
| Oct 19 2012 |
25962 |
653.38 |
| Oct 19 2012 |
40026 |
612.92 |
| Sep 23 2012 |
23853 |
581.35 |
| Sep 23 2012 |
25703 |
653.38 |
| Sep 23 2012 |
39398 |
612.92 |
| Aug 31 2012 |
22807 |
581.35 |
| Aug 31 2012 |
24990 |
653.38 |
| Aug 31 2012 |
38389 |
612.92 |
| Aug 24 2012 |
22497 |
581.35 |
| Aug 24 2012 |
24516 |
653.38 |
| Aug 24 2012 |
37872 |
612.92 |
| Aug 10 2012 |
21629 |
581.35 |
| Aug 10 2012 |
23343 |
653.38 |
| Aug 10 2012 |
36560 |
612.92 |
| Aug 03 2012 |
21127 |
581.35 |
| Aug 03 2012 |
22851 |
653.38 |
| Aug 03 2012 |
35938 |
612.92 |
| Jul 27 2012 |
20812 |
581.35 |
| Jul 27 2012 |
21995 |
653.38 |
| Jul 27 2012 |
35093 |
612.92 |
| Jul 06 2012 |
19791 |
581.35 |
| Jul 06 2012 |
20649 |
653.38 |
| Jul 06 2012 |
33816 |
612.92 |
| Jun 22 2012 |
19377 |
581.35 |
| Jun 22 2012 |
18978 |
680.16 |
| Jun 22 2012 |
32437 |
608.36 |
| Jun 15 2012 |
19135 |
581.35 |
| Jun 15 2012 |
18796 |
680.16 |
| Jun 15 2012 |
32697 |
608.36 |
| Jun 08 2012 |
18824 |
581.35 |
| Jun 08 2012 |
18699 |
680.16 |
| Jun 08 2012 |
32414 |
608.36 |
| Jun 01 2012 |
18777 |
581.35 |
| Jun 01 2012 |
17785 |
680.16 |
| Jun 01 2012 |
31998 |
608.36 |
| May 25 2012 |
17502 |
581.35 |
| May 25 2012 |
28630 |
572.46 |
| May 18 2012 |
17503 |
581.35 |
| May 18 2012 |
28854 |
572.46 |
| May 11 2012 |
16903 |
581.35 |
| May 11 2012 |
28626 |
572.46 |
| May 04 2012 |
15645 |
581.35 |
| May 04 2012 |
27893 |
572.46 |
| Apr 27 2012 |
13830 |
581.35 |
| Apr 27 2012 |
26861 |
572.46 |
| Apr 13 2012 |
24129 |
563.58 |
| Apr 06 2012 |
23483 |
563.58 |
