| Jul 20 2018 |
12685 |
478.89 |
| Jul 20 2018 |
17851 |
478.89 |
| Jul 13 2018 |
12890 |
478.89 |
| Jul 13 2018 |
17679 |
478.89 |
| Jul 06 2018 |
12731 |
478.89 |
| Jul 06 2018 |
17440 |
478.89 |
| Jun 29 2018 |
12747 |
478.89 |
| Jun 29 2018 |
17463 |
478.89 |
| Jun 22 2018 |
12972 |
478.89 |
| Jun 22 2018 |
17770 |
478.89 |
| Jun 15 2018 |
13073 |
478.89 |
| Jun 15 2018 |
17815 |
478.89 |
| Jun 08 2018 |
13144 |
478.89 |
| Jun 08 2018 |
17994 |
478.89 |
| Jun 01 2018 |
13542 |
478.89 |
| Jun 01 2018 |
18367 |
478.89 |
| May 25 2018 |
13579 |
478.89 |
| May 25 2018 |
18548 |
478.89 |
| May 18 2018 |
13695 |
478.89 |
| May 18 2018 |
18604 |
478.89 |
| May 11 2018 |
13734 |
478.89 |
| May 11 2018 |
18706 |
478.89 |
| May 04 2018 |
13975 |
478.89 |
| May 04 2018 |
20282 |
575.66 |
| May 04 2018 |
25637 |
543.41 |
| Apr 27 2018 |
13884 |
478.89 |
| Apr 27 2018 |
20367 |
575.66 |
| Apr 27 2018 |
25534 |
543.41 |
| Apr 20 2018 |
13884 |
478.89 |
| Apr 20 2018 |
20555 |
575.66 |
| Apr 20 2018 |
25710 |
543.41 |
| Apr 13 2018 |
13744 |
478.89 |
| Apr 13 2018 |
20538 |
575.66 |
| Apr 13 2018 |
25577 |
543.41 |
| Apr 06 2018 |
14287 |
481.75 |
| Apr 06 2018 |
20410 |
575.66 |
| Apr 06 2018 |
23462 |
519.31 |
| Mar 30 2018 |
14596 |
481.75 |
| Mar 30 2018 |
20994 |
588.52 |
| Mar 30 2018 |
23808 |
519.31 |
| Mar 23 2018 |
14781 |
481.75 |
| Mar 23 2018 |
20950 |
586.97 |
| Mar 23 2018 |
23610 |
515.04 |
| Mar 16 2018 |
14646 |
481.75 |
| Mar 16 2018 |
20984 |
586.97 |
| Mar 16 2018 |
23586 |
515.04 |
| Mar 09 2018 |
14603 |
481.75 |
| Mar 09 2018 |
20781 |
586.97 |
| Mar 09 2018 |
23554 |
515.04 |
| Mar 02 2018 |
14673 |
481.75 |
| Mar 02 2018 |
21037 |
586.97 |
| Mar 02 2018 |
23814 |
515.04 |
| Feb 23 2018 |
14817 |
481.75 |
| Feb 23 2018 |
21271 |
586.97 |
| Feb 23 2018 |
23991 |
515.04 |
| Feb 16 2018 |
14818 |
481.75 |
| Feb 16 2018 |
21204 |
586.97 |
| Feb 16 2018 |
23984 |
515.04 |
| Feb 09 2018 |
14637 |
481.75 |
| Feb 09 2018 |
21235 |
586.97 |
| Feb 09 2018 |
23713 |
515.04 |
| Feb 02 2018 |
14573 |
481.75 |
| Feb 02 2018 |
21175 |
586.97 |
| Feb 02 2018 |
23607 |
515.04 |
| Jan 26 2018 |
14637 |
481.75 |
| Jan 26 2018 |
21203 |
586.97 |
| Jan 26 2018 |
23674 |
515.04 |
| Jan 19 2018 |
14642 |
481.75 |
| Jan 19 2018 |
21218 |
586.97 |
| Jan 19 2018 |
23675 |
515.04 |
| Jan 12 2018 |
14666 |
481.75 |
| Jan 12 2018 |
21204 |
586.97 |
| Jan 12 2018 |
23681 |
515.04 |
| Jan 05 2018 |
14666 |
481.75 |
| Jan 05 2018 |
21242 |
586.97 |
| Jan 05 2018 |
23706 |
515.04 |
| Dec 29 2017 |
14666 |
481.75 |
| Dec 29 2017 |
21243 |
586.97 |
| Dec 29 2017 |
23706 |
515.04 |
| Dec 22 2017 |
14666 |
481.75 |
| Dec 22 2017 |
21245 |
586.97 |
| Dec 22 2017 |
23708 |
515.04 |
| Dec 15 2017 |
14666 |
481.75 |
| Dec 15 2017 |
21229 |
586.97 |
| Dec 15 2017 |
23699 |
515.04 |
| Dec 08 2017 |
14666 |
481.75 |
| Dec 08 2017 |
21229 |
586.97 |
| Dec 08 2017 |
23699 |
515.04 |
| Dec 01 2017 |
14666 |
481.75 |
| Dec 01 2017 |
21229 |
586.97 |
| Dec 01 2017 |
23699 |
515.04 |
| Nov 24 2017 |
14666 |
481.75 |
| Nov 24 2017 |
21229 |
586.97 |
| Nov 24 2017 |
23699 |
515.04 |
| Nov 17 2017 |
14667 |
481.75 |
| Nov 17 2017 |
21229 |
586.97 |
| Nov 17 2017 |
23700 |
515.04 |
| Nov 10 2017 |
14683 |
481.75 |
| Nov 10 2017 |
21229 |
586.97 |
| Nov 10 2017 |
23718 |
515.04 |
| Nov 03 2017 |
14683 |
481.75 |
| Nov 03 2017 |
21230 |
586.97 |
| Nov 03 2017 |
23719 |
515.04 |
| Oct 27 2017 |
14709 |
481.75 |
| Oct 27 2017 |
21230 |
586.97 |
| Oct 27 2017 |
23753 |
515.04 |
| Oct 20 2017 |
14624 |
481.75 |
| Oct 20 2017 |
21257 |
586.97 |
| Oct 20 2017 |
23695 |
515.04 |
| Oct 13 2017 |
14673 |
481.75 |
| Oct 13 2017 |
21257 |
586.97 |
| Oct 13 2017 |
23728 |
515.04 |
| Oct 06 2017 |
14667 |
481.75 |
| Oct 06 2017 |
21241 |
586.97 |
| Oct 06 2017 |
23714 |
515.04 |
| Sep 29 2017 |
14665 |
481.75 |
| Sep 29 2017 |
21263 |
586.97 |
| Sep 29 2017 |
23625 |
515.04 |
| Sep 22 2017 |
14867 |
481.75 |
| Sep 22 2017 |
21238 |
586.97 |
| Sep 22 2017 |
23867 |
515.04 |
| Sep 15 2017 |
14861 |
481.75 |
| Sep 15 2017 |
21325 |
586.97 |
| Sep 15 2017 |
23938 |
515.04 |
| Sep 08 2017 |
14767 |
481.75 |
| Sep 08 2017 |
20125 |
557.14 |
| Sep 08 2017 |
20705 |
486.13 |
| Sep 01 2017 |
14810 |
481.75 |
| Sep 01 2017 |
20406 |
557.14 |
| Sep 01 2017 |
20788 |
486.13 |
| Aug 25 2017 |
15141 |
481.75 |
| Aug 25 2017 |
20444 |
557.14 |
| Aug 25 2017 |
21163 |
486.13 |
| Aug 18 2017 |
15198 |
481.75 |
| Aug 18 2017 |
20487 |
557.14 |
| Aug 18 2017 |
21285 |
486.13 |
| Aug 11 2017 |
15263 |
481.75 |
| Aug 11 2017 |
20411 |
557.14 |
| Aug 11 2017 |
21330 |
486.13 |
| Aug 04 2017 |
8607 |
515.54 |
| Aug 04 2017 |
13816 |
464.95 |
| Aug 04 2017 |
19399 |
537.04 |
| Aug 04 2017 |
16455 |
448.23 |
| Jul 28 2017 |
8663 |
515.54 |
| Jul 28 2017 |
14294 |
468.97 |
| Jul 28 2017 |
19466 |
537.04 |
| Jul 28 2017 |
16586 |
448.23 |
| Jul 21 2017 |
7995 |
492.13 |
| Jul 21 2017 |
14111 |
466.49 |
| Jul 21 2017 |
19601 |
537.04 |
| Jul 21 2017 |
17497 |
454.02 |
| Jul 14 2017 |
8053 |
492.13 |
| Jul 14 2017 |
14209 |
466.49 |
| Jul 14 2017 |
17467 |
507.15 |
| Jul 14 2017 |
17572 |
454.02 |
| Jul 07 2017 |
8109 |
492.13 |
| Jul 07 2017 |
14269 |
466.49 |
| Jul 07 2017 |
16212 |
492.46 |
| Jul 07 2017 |
17631 |
454.02 |
| Jun 30 2017 |
8070 |
492.13 |
| Jun 30 2017 |
16033 |
485.48 |
| Jun 30 2017 |
15679 |
485.99 |
| Jun 30 2017 |
17675 |
454.02 |
| Jun 23 2017 |
8102 |
490.41 |
| Jun 23 2017 |
16236 |
485.48 |
| Jun 23 2017 |
16778 |
485.99 |
| Jun 23 2017 |
17804 |
454.02 |
| Jun 16 2017 |
8000 |
490.41 |
| Jun 16 2017 |
16289 |
485.48 |
| Jun 16 2017 |
16821 |
485.99 |
| Jun 16 2017 |
17810 |
454.02 |
| Jun 09 2017 |
8015 |
490.41 |
| Jun 09 2017 |
16174 |
485.48 |
| Jun 09 2017 |
16916 |
485.99 |
| Jun 09 2017 |
17694 |
454.02 |
| Jun 02 2017 |
8015 |
490.41 |
| Jun 02 2017 |
16532 |
485.48 |
| Jun 02 2017 |
16942 |
485.99 |
| Jun 02 2017 |
17959 |
454.02 |
| May 26 2017 |
7924 |
490.41 |
| May 26 2017 |
16566 |
485.48 |
| May 26 2017 |
17101 |
485.99 |
| May 26 2017 |
18030 |
454.02 |
| May 19 2017 |
8223 |
490.41 |
| May 19 2017 |
17015 |
485.48 |
| May 19 2017 |
17133 |
485.99 |
| May 19 2017 |
18251 |
454.02 |
| May 12 2017 |
8339 |
490.41 |
| May 12 2017 |
17098 |
485.48 |
| May 12 2017 |
17312 |
485.99 |
| May 12 2017 |
18343 |
454.02 |
| May 05 2017 |
8555 |
490.41 |
| May 05 2017 |
17102 |
485.48 |
| May 05 2017 |
17264 |
485.99 |
| May 05 2017 |
17001 |
444.78 |
| Apr 28 2017 |
8575 |
490.41 |
| Apr 28 2017 |
16968 |
485.48 |
| Apr 28 2017 |
16995 |
485.99 |
| Apr 28 2017 |
16799 |
444.78 |
| Apr 21 2017 |
8708 |
490.41 |
| Apr 21 2017 |
17236 |
485.48 |
| Apr 21 2017 |
17259 |
485.99 |
| Apr 21 2017 |
17005 |
444.78 |
| Apr 14 2017 |
8889 |
490.41 |
| Apr 14 2017 |
17389 |
485.48 |
| Apr 14 2017 |
17301 |
485.99 |
| Apr 14 2017 |
17047 |
444.78 |
| Apr 07 2017 |
8911 |
490.41 |
| Apr 07 2017 |
20498 |
522.13 |
| Apr 07 2017 |
17423 |
485.99 |
| Apr 07 2017 |
17536 |
450.09 |
| Mar 31 2017 |
9250 |
490.41 |
| Mar 31 2017 |
21971 |
541.25 |
| Mar 31 2017 |
17769 |
485.99 |
| Mar 31 2017 |
17757 |
450.09 |
| Mar 24 2017 |
9008 |
490.41 |
| Mar 24 2017 |
18711 |
505.76 |
| Mar 24 2017 |
17589 |
485.99 |
| Mar 24 2017 |
17509 |
450.09 |
| Mar 17 2017 |
9162 |
490.41 |
| Mar 17 2017 |
18995 |
505.76 |
| Mar 17 2017 |
17690 |
485.99 |
| Mar 17 2017 |
17638 |
450.09 |
| Mar 10 2017 |
9023 |
490.41 |
| Mar 10 2017 |
18976 |
505.76 |
| Mar 10 2017 |
17794 |
485.99 |
| Mar 10 2017 |
17710 |
450.09 |
| Mar 03 2017 |
9061 |
490.41 |
| Mar 03 2017 |
18809 |
505.76 |
| Mar 03 2017 |
17713 |
485.99 |
| Mar 03 2017 |
17612 |
450.09 |
| Feb 24 2017 |
9184 |
490.41 |
| Feb 24 2017 |
19020 |
505.76 |
| Feb 24 2017 |
17599 |
485.99 |
| Feb 24 2017 |
17643 |
450.09 |
| Feb 17 2017 |
9073 |
490.41 |
| Feb 17 2017 |
18964 |
505.76 |
| Feb 17 2017 |
17371 |
485.99 |
| Feb 17 2017 |
17693 |
450.09 |
| Feb 10 2017 |
9204 |
490.41 |
| Feb 10 2017 |
19189 |
505.76 |
| Feb 10 2017 |
17413 |
485.99 |
| Feb 10 2017 |
17804 |
450.09 |
| Feb 03 2017 |
9165 |
490.41 |
| Feb 03 2017 |
19132 |
505.76 |
| Feb 03 2017 |
17432 |
485.99 |
| Feb 03 2017 |
17777 |
450.09 |
| Jan 27 2017 |
9148 |
490.41 |
| Jan 27 2017 |
19116 |
505.76 |
| Jan 27 2017 |
17461 |
485.99 |
| Jan 27 2017 |
17784 |
450.09 |
| Jan 20 2017 |
9170 |
490.41 |
| Jan 20 2017 |
19058 |
505.76 |
| Jan 20 2017 |
17441 |
485.99 |
| Jan 20 2017 |
17740 |
450.09 |
| Jan 13 2017 |
9170 |
490.41 |
| Jan 13 2017 |
19021 |
505.76 |
| Jan 13 2017 |
17449 |
485.99 |
| Jan 13 2017 |
17714 |
450.09 |
| Jan 06 2017 |
9170 |
490.41 |
| Jan 06 2017 |
19021 |
505.76 |
| Jan 06 2017 |
17453 |
485.99 |
| Jan 06 2017 |
17714 |
450.09 |
| Dec 30 2016 |
9163 |
490.41 |
| Dec 30 2016 |
19022 |
505.76 |
| Dec 30 2016 |
17461 |
485.99 |
| Dec 30 2016 |
17722 |
450.09 |
| Dec 23 2016 |
9163 |
490.41 |
| Dec 23 2016 |
19022 |
505.76 |
| Dec 23 2016 |
17461 |
485.99 |
| Dec 23 2016 |
17722 |
450.09 |
| Dec 16 2016 |
9163 |
490.41 |
| Dec 16 2016 |
19022 |
505.76 |
| Dec 16 2016 |
17457 |
485.99 |
| Dec 16 2016 |
17720 |
450.09 |
| Dec 09 2016 |
9171 |
490.41 |
| Dec 09 2016 |
19015 |
505.76 |
| Dec 09 2016 |
17461 |
485.99 |
| Dec 09 2016 |
17717 |
450.09 |
| Dec 02 2016 |
9171 |
490.41 |
| Dec 02 2016 |
19015 |
505.76 |
| Dec 02 2016 |
17461 |
485.99 |
| Dec 02 2016 |
17718 |
450.09 |
| Nov 25 2016 |
9160 |
490.41 |
| Nov 25 2016 |
19015 |
505.76 |
| Nov 25 2016 |
17457 |
485.99 |
| Nov 25 2016 |
17716 |
450.09 |
| Nov 18 2016 |
9160 |
490.41 |
| Nov 18 2016 |
19015 |
505.76 |
| Nov 18 2016 |
17457 |
485.99 |
| Nov 18 2016 |
17716 |
450.09 |
| Nov 11 2016 |
9160 |
490.41 |
| Nov 11 2016 |
18986 |
505.76 |
| Nov 11 2016 |
17457 |
485.99 |
| Nov 11 2016 |
17706 |
450.09 |
| Nov 04 2016 |
9160 |
490.41 |
| Nov 04 2016 |
18986 |
505.76 |
| Nov 04 2016 |
17457 |
485.99 |
| Nov 04 2016 |
17706 |
450.09 |
| Oct 28 2016 |
9151 |
490.41 |
| Oct 28 2016 |
19001 |
505.76 |
| Oct 28 2016 |
17458 |
485.99 |
| Oct 28 2016 |
17722 |
450.09 |
| Oct 21 2016 |
9151 |
490.41 |
| Oct 21 2016 |
19023 |
505.76 |
| Oct 21 2016 |
17466 |
485.99 |
| Oct 21 2016 |
17738 |
450.09 |
| Oct 14 2016 |
9173 |
490.41 |
| Oct 14 2016 |
19043 |
505.76 |
| Oct 14 2016 |
19213 |
506.81 |
| Oct 14 2016 |
19432 |
462.83 |
| Oct 07 2016 |
9171 |
490.41 |
| Oct 07 2016 |
19059 |
505.76 |
| Oct 07 2016 |
19236 |
506.81 |
| Oct 07 2016 |
19433 |
462.83 |
| Sep 30 2016 |
9214 |
490.41 |
| Sep 30 2016 |
19069 |
505.76 |
| Sep 30 2016 |
19293 |
506.81 |
| Sep 30 2016 |
19451 |
462.83 |
| Sep 23 2016 |
9183 |
490.41 |
| Sep 23 2016 |
18836 |
505.76 |
| Sep 23 2016 |
19325 |
506.81 |
| Sep 23 2016 |
19304 |
462.83 |
| Sep 16 2016 |
9192 |
490.41 |
| Sep 16 2016 |
18754 |
505.76 |
| Sep 16 2016 |
19440 |
506.81 |
| Sep 16 2016 |
19339 |
462.83 |
| Sep 09 2016 |
9291 |
490.41 |
| Sep 09 2016 |
18868 |
505.76 |
| Sep 09 2016 |
19526 |
506.81 |
| Sep 09 2016 |
19426 |
462.83 |
| Sep 02 2016 |
9472 |
490.41 |
| Sep 02 2016 |
18919 |
505.76 |
| Sep 02 2016 |
19700 |
506.81 |
| Sep 02 2016 |
19585 |
462.83 |
| Aug 26 2016 |
9231 |
490.41 |
| Aug 26 2016 |
18728 |
505.76 |
| Aug 26 2016 |
19762 |
506.81 |
| Aug 26 2016 |
19375 |
462.83 |
| Aug 19 2016 |
9411 |
490.41 |
| Aug 19 2016 |
18753 |
505.76 |
| Aug 19 2016 |
19804 |
506.81 |
| Aug 19 2016 |
19390 |
462.83 |
| Aug 12 2016 |
9789 |
490.41 |
| Aug 12 2016 |
18783 |
505.76 |
| Aug 12 2016 |
21826 |
529.49 |
| Aug 12 2016 |
21326 |
464.25 |
| Aug 05 2016 |
9336 |
477.85 |
| Aug 05 2016 |
22044 |
548.34 |
| Aug 05 2016 |
23095 |
551.35 |
| Aug 05 2016 |
25166 |
491.5 |
| Jul 29 2016 |
9390 |
477.85 |
| Jul 29 2016 |
22787 |
564.16 |
| Jul 29 2016 |
23165 |
551.35 |
| Jul 29 2016 |
26877 |
502.88 |
| Jul 22 2016 |
9893 |
486.98 |
| Jul 22 2016 |
22932 |
564.16 |
| Jul 22 2016 |
22889 |
542.37 |
| Jul 22 2016 |
26562 |
499.14 |
| Jun 22 2016 |
23673 |
571.82 |
| Jun 22 2016 |
25087 |
581.06 |
| Jun 22 2016 |
33842 |
555.99 |
| Jun 15 2016 |
24016 |
571.82 |
| Jun 15 2016 |
25153 |
581.06 |
| Jun 15 2016 |
34242 |
555.99 |
| Jun 08 2016 |
24140 |
571.82 |
| Jun 08 2016 |
25339 |
581.06 |
| Jun 08 2016 |
34429 |
555.99 |
| Jun 01 2016 |
24242 |
571.82 |
| Jun 01 2016 |
26046 |
600.62 |
| Jun 01 2016 |
35958 |
572.21 |
| May 25 2016 |
24177 |
571.82 |
| May 25 2016 |
25920 |
600.62 |
| May 25 2016 |
35726 |
572.21 |
| May 18 2016 |
24280 |
571.82 |
| May 18 2016 |
26356 |
608.74 |
| May 18 2016 |
36109 |
573.09 |
| May 11 2016 |
24344 |
571.82 |
| May 11 2016 |
26719 |
630.22 |
| May 11 2016 |
36140 |
573.09 |
| May 04 2016 |
24199 |
571.82 |
| May 04 2016 |
26573 |
630.22 |
| May 04 2016 |
36008 |
573.09 |
| Apr 27 2016 |
24427 |
570.94 |
| Apr 27 2016 |
27014 |
630.22 |
| Apr 27 2016 |
36478 |
572.38 |
| Apr 20 2016 |
24227 |
570.94 |
| Apr 20 2016 |
27078 |
630.22 |
| Apr 20 2016 |
36428 |
572.38 |
| Apr 13 2016 |
23777 |
552.09 |
| Apr 13 2016 |
26826 |
630.22 |
| Apr 13 2016 |
36548 |
574.75 |
| Apr 06 2016 |
26582 |
596.98 |
| Apr 06 2016 |
27087 |
630.22 |
| Apr 06 2016 |
37729 |
585.85 |
| Mar 30 2016 |
27896 |
672.24 |
| Mar 30 2016 |
26950 |
630.22 |
| Mar 30 2016 |
39847 |
647.03 |
| Mar 23 2016 |
28328 |
672.24 |
| Mar 23 2016 |
26861 |
630.22 |
| Mar 23 2016 |
39961 |
647.03 |
| Mar 16 2016 |
28513 |
672.24 |
| Mar 16 2016 |
26870 |
630.22 |
| Mar 16 2016 |
40038 |
647.03 |
| Mar 09 2016 |
28579 |
672.24 |
| Mar 09 2016 |
26676 |
630.22 |
| Mar 09 2016 |
39979 |
647.03 |
| Mar 02 2016 |
28069 |
672.24 |
| Mar 02 2016 |
26581 |
630.22 |
| Mar 02 2016 |
39507 |
647.03 |
| Feb 24 2016 |
27985 |
672.24 |
| Feb 24 2016 |
26433 |
630.22 |
| Feb 24 2016 |
39311 |
647.03 |
| Feb 17 2016 |
28352 |
672.24 |
| Feb 17 2016 |
26576 |
630.22 |
| Feb 17 2016 |
39722 |
647.03 |
| Feb 10 2016 |
28089 |
672.24 |
| Feb 10 2016 |
26427 |
630.22 |
| Feb 10 2016 |
39445 |
647.03 |
| Feb 03 2016 |
28043 |
672.24 |
| Feb 03 2016 |
26415 |
630.22 |
| Feb 03 2016 |
39404 |
647.03 |
| Jan 27 2016 |
28084 |
672.24 |
| Jan 27 2016 |
26299 |
630.22 |
| Jan 27 2016 |
39312 |
647.03 |
| Jan 20 2016 |
28100 |
672.24 |
| Jan 20 2016 |
26361 |
630.22 |
| Jan 20 2016 |
39335 |
647.03 |
| Jan 13 2016 |
28135 |
672.24 |
| Jan 13 2016 |
26420 |
630.22 |
| Jan 13 2016 |
39396 |
647.03 |
| Jan 06 2016 |
28135 |
672.24 |
| Jan 06 2016 |
26445 |
630.22 |
| Jan 06 2016 |
39419 |
647.03 |
| Dec 30 2015 |
28135 |
672.24 |
| Dec 30 2015 |
26432 |
630.22 |
| Dec 30 2015 |
39400 |
647.03 |
| Dec 23 2015 |
28130 |
672.24 |
| Dec 23 2015 |
26431 |
630.22 |
| Dec 23 2015 |
39397 |
647.03 |
| Dec 16 2015 |
28131 |
672.24 |
| Dec 16 2015 |
26431 |
630.22 |
| Dec 16 2015 |
39398 |
647.03 |
| Dec 09 2015 |
28132 |
672.24 |
| Dec 09 2015 |
26442 |
630.22 |
| Dec 09 2015 |
39405 |
647.03 |
| Dec 02 2015 |
28134 |
672.24 |
| Dec 02 2015 |
26444 |
630.22 |
| Dec 02 2015 |
39407 |
647.03 |
| Nov 25 2015 |
28134 |
672.24 |
| Nov 25 2015 |
26445 |
630.22 |
| Nov 25 2015 |
39409 |
647.03 |
| Nov 18 2015 |
28133 |
672.24 |
| Nov 18 2015 |
26445 |
630.22 |
| Nov 18 2015 |
39408 |
647.03 |
| Nov 11 2015 |
28098 |
672.24 |
| Nov 11 2015 |
26445 |
630.22 |
| Nov 11 2015 |
39386 |
647.03 |
| Nov 04 2015 |
28098 |
672.24 |
| Nov 04 2015 |
26445 |
630.22 |
| Nov 04 2015 |
39386 |
647.03 |
| Oct 28 2015 |
28101 |
672.24 |
| Oct 28 2015 |
26408 |
630.22 |
| Oct 28 2015 |
39323 |
647.03 |
| Oct 21 2015 |
27987 |
672.24 |
| Oct 21 2015 |
26443 |
630.22 |
| Oct 21 2015 |
39278 |
647.03 |
| Oct 14 2015 |
27969 |
672.24 |
| Oct 14 2015 |
26311 |
630.22 |
| Oct 14 2015 |
39126 |
647.03 |
| Oct 07 2015 |
28028 |
672.24 |
| Oct 07 2015 |
26224 |
630.22 |
| Oct 07 2015 |
39132 |
647.03 |
| Sep 30 2015 |
28048 |
672.24 |
| Sep 30 2015 |
26225 |
630.22 |
| Sep 30 2015 |
39166 |
647.03 |
| Sep 23 2015 |
28178 |
672.24 |
| Sep 23 2015 |
26190 |
630.22 |
| Sep 23 2015 |
39174 |
647.03 |
| Sep 16 2015 |
27897 |
672.24 |
| Sep 16 2015 |
26141 |
630.22 |
| Sep 16 2015 |
38956 |
647.03 |
| Sep 09 2015 |
27852 |
672.24 |
| Sep 09 2015 |
26068 |
630.22 |
| Sep 09 2015 |
38872 |
647.03 |
| Sep 02 2015 |
27998 |
672.24 |
| Sep 02 2015 |
25822 |
630.22 |
| Sep 02 2015 |
38817 |
647.03 |
| Aug 26 2015 |
28191 |
672.24 |
| Aug 26 2015 |
26071 |
630.22 |
| Aug 26 2015 |
39005 |
647.03 |
| Aug 19 2015 |
28430 |
672.24 |
| Aug 19 2015 |
26168 |
630.22 |
| Aug 19 2015 |
39305 |
647.03 |
| Aug 12 2015 |
28417 |
672.24 |
| Aug 12 2015 |
26325 |
630.22 |
| Aug 12 2015 |
39486 |
647.03 |
| Aug 05 2015 |
28463 |
672.24 |
| Aug 05 2015 |
26587 |
656.25 |
| Aug 05 2015 |
39761 |
664.25 |
| Jul 29 2015 |
28389 |
672.24 |
| Jul 29 2015 |
26818 |
656.25 |
| Jul 29 2015 |
40049 |
664.25 |
| Jul 22 2015 |
11333 |
499.24 |
| Jul 22 2015 |
27257 |
611.1 |
| Jul 22 2015 |
25891 |
609.07 |
| Jul 22 2015 |
31925 |
521.3 |
| Jul 15 2015 |
11526 |
499.24 |
| Jul 15 2015 |
27617 |
611.1 |
| Jul 15 2015 |
26016 |
609.07 |
| Jul 15 2015 |
32131 |
521.3 |
| Jul 08 2015 |
11587 |
499.24 |
| Jul 08 2015 |
27692 |
611.1 |
| Jul 08 2015 |
26079 |
609.07 |
| Jul 08 2015 |
32264 |
521.3 |
| Jul 01 2015 |
11725 |
499.24 |
| Jul 01 2015 |
27873 |
611.1 |
| Jul 01 2015 |
26232 |
609.07 |
| Jul 01 2015 |
32412 |
521.3 |
| Jun 24 2015 |
11698 |
499.24 |
| Jun 24 2015 |
27098 |
587.34 |
| Jun 24 2015 |
26317 |
609.07 |
| Jun 24 2015 |
31098 |
508.96 |
| Jun 17 2015 |
11566 |
499.24 |
| Jun 17 2015 |
26892 |
587.34 |
| Jun 17 2015 |
26403 |
609.07 |
| Jun 17 2015 |
31110 |
508.96 |
| Jun 10 2015 |
11680 |
499.24 |
| Jun 10 2015 |
27216 |
587.34 |
| Jun 10 2015 |
26412 |
609.07 |
| Jun 10 2015 |
31197 |
508.96 |
| Jun 03 2015 |
11576 |
499.24 |
| Jun 03 2015 |
27380 |
587.34 |
| Jun 03 2015 |
26466 |
609.07 |
| Jun 03 2015 |
31392 |
508.96 |
| May 27 2015 |
11341 |
499.24 |
| May 27 2015 |
27099 |
587.34 |
| May 27 2015 |
25368 |
575.72 |
| May 27 2015 |
31093 |
508.96 |
| May 20 2015 |
11324 |
499.24 |
| May 20 2015 |
27220 |
587.34 |
| May 20 2015 |
25482 |
575.72 |
| May 20 2015 |
31130 |
508.96 |
| May 13 2015 |
11322 |
499.24 |
| May 13 2015 |
27589 |
587.34 |
| May 13 2015 |
23381 |
538.7 |
| May 13 2015 |
31099 |
507.9 |
| May 06 2015 |
10716 |
499.24 |
| May 06 2015 |
27356 |
587.34 |
| May 06 2015 |
22916 |
538.7 |
| May 06 2015 |
30708 |
507.9 |
| Apr 29 2015 |
11058 |
499.24 |
| Apr 29 2015 |
27699 |
587.34 |
| Apr 29 2015 |
23060 |
538.7 |
| Apr 29 2015 |
30976 |
507.9 |
| Apr 22 2015 |
11273 |
499.24 |
| Apr 22 2015 |
27050 |
570.55 |
| Apr 22 2015 |
23217 |
538.7 |
| Apr 22 2015 |
31118 |
507.9 |
| Apr 15 2015 |
11122 |
499.24 |
| Apr 15 2015 |
23542 |
525.09 |
| Apr 15 2015 |
23019 |
538.7 |
| Apr 15 2015 |
30149 |
503.55 |
| Apr 08 2015 |
11160 |
499.24 |
| Apr 08 2015 |
23959 |
528.94 |
| Apr 08 2015 |
23320 |
538.7 |
| Apr 08 2015 |
30301 |
503.55 |
| Apr 01 2015 |
11137 |
499.24 |
| Apr 01 2015 |
24115 |
528.94 |
| Apr 01 2015 |
23578 |
538.7 |
| Apr 01 2015 |
30867 |
503.55 |
| Mar 25 2015 |
10979 |
499.24 |
| Mar 25 2015 |
23445 |
528.94 |
| Mar 25 2015 |
23323 |
538.7 |
| Mar 25 2015 |
30030 |
503.55 |
| Mar 18 2015 |
10345 |
499.24 |
| Mar 18 2015 |
22360 |
528.94 |
| Mar 18 2015 |
22624 |
538.7 |
| Mar 18 2015 |
29010 |
503.55 |
| Mar 11 2015 |
10804 |
499.24 |
| Mar 11 2015 |
22882 |
528.94 |
| Mar 11 2015 |
22837 |
538.7 |
| Mar 11 2015 |
29785 |
503.55 |
| Mar 04 2015 |
11003 |
499.24 |
| Mar 04 2015 |
23307 |
528.94 |
| Mar 04 2015 |
23151 |
538.7 |
| Mar 04 2015 |
30155 |
503.55 |
| Feb 25 2015 |
10887 |
499.24 |
| Feb 25 2015 |
23333 |
528.94 |
| Feb 25 2015 |
22980 |
538.7 |
| Feb 25 2015 |
30166 |
503.55 |
| Feb 18 2015 |
10977 |
499.24 |
| Feb 18 2015 |
23556 |
528.94 |
| Feb 18 2015 |
23098 |
538.7 |
| Feb 18 2015 |
30270 |
503.55 |
| Feb 11 2015 |
11079 |
499.24 |
| Feb 11 2015 |
23563 |
528.94 |
| Feb 11 2015 |
23222 |
538.7 |
| Feb 11 2015 |
30269 |
503.55 |
| Feb 04 2015 |
11109 |
499.24 |
| Feb 04 2015 |
23629 |
528.94 |
| Feb 04 2015 |
23212 |
538.7 |
| Feb 04 2015 |
30290 |
503.55 |
| Jan 28 2015 |
11109 |
499.24 |
| Jan 28 2015 |
23586 |
528.94 |
| Jan 28 2015 |
23233 |
538.7 |
| Jan 28 2015 |
30288 |
503.55 |
| Jan 21 2015 |
11129 |
499.24 |
| Jan 21 2015 |
23626 |
528.94 |
| Jan 21 2015 |
23206 |
538.7 |
| Jan 21 2015 |
30324 |
503.55 |
| Jan 14 2015 |
11129 |
499.24 |
| Jan 14 2015 |
23644 |
528.94 |
| Jan 14 2015 |
23200 |
538.7 |
| Jan 14 2015 |
30320 |
503.55 |
| Jan 07 2015 |
11129 |
499.24 |
| Jan 07 2015 |
23643 |
528.94 |
| Jan 07 2015 |
23185 |
538.7 |
| Jan 07 2015 |
30297 |
503.55 |
| Dec 31 2014 |
11182 |
499.24 |
| Dec 31 2014 |
23643 |
528.94 |
| Dec 31 2014 |
23188 |
538.7 |
| Dec 31 2014 |
30315 |
503.55 |
| Dec 24 2014 |
11182 |
499.24 |
| Dec 24 2014 |
23643 |
528.94 |
| Dec 24 2014 |
23188 |
538.7 |
| Dec 24 2014 |
30315 |
503.55 |
| Dec 17 2014 |
11182 |
499.24 |
| Dec 17 2014 |
23643 |
528.94 |
| Dec 17 2014 |
23167 |
538.7 |
| Dec 17 2014 |
30305 |
503.55 |
| Dec 10 2014 |
11182 |
499.24 |
| Dec 10 2014 |
23643 |
528.94 |
| Dec 10 2014 |
23168 |
538.7 |
| Dec 10 2014 |
30306 |
503.55 |
| Dec 03 2014 |
11183 |
499.24 |
| Dec 03 2014 |
23643 |
528.94 |
| Dec 03 2014 |
23168 |
538.7 |
| Dec 03 2014 |
30306 |
503.55 |
| Nov 26 2014 |
11183 |
499.24 |
| Nov 26 2014 |
23643 |
528.94 |
| Nov 26 2014 |
23168 |
538.7 |
| Nov 26 2014 |
30306 |
503.55 |
| Nov 19 2014 |
11182 |
499.24 |
| Nov 19 2014 |
23643 |
528.94 |
| Nov 19 2014 |
23168 |
538.7 |
| Nov 19 2014 |
30307 |
503.55 |
| Nov 12 2014 |
11182 |
499.24 |
| Nov 12 2014 |
23643 |
528.94 |
| Nov 12 2014 |
23169 |
538.7 |
| Nov 12 2014 |
30309 |
503.55 |
| Nov 05 2014 |
11182 |
499.24 |
| Nov 05 2014 |
23643 |
528.94 |
| Nov 05 2014 |
23169 |
538.7 |
| Nov 05 2014 |
30310 |
503.55 |
| Oct 29 2014 |
11182 |
499.24 |
| Oct 29 2014 |
23635 |
528.94 |
| Oct 29 2014 |
23169 |
538.7 |
| Oct 29 2014 |
30306 |
503.55 |
| Oct 22 2014 |
11145 |
499.24 |
| Oct 22 2014 |
23570 |
528.94 |
| Oct 22 2014 |
23073 |
538.7 |
| Oct 22 2014 |
30307 |
503.55 |
| Oct 15 2014 |
11136 |
499.24 |
| Oct 15 2014 |
23435 |
528.94 |
| Oct 15 2014 |
23053 |
538.7 |
| Oct 15 2014 |
30195 |
503.55 |
| Oct 08 2014 |
11126 |
499.24 |
| Oct 08 2014 |
23459 |
528.94 |
| Oct 08 2014 |
23016 |
538.7 |
| Oct 08 2014 |
30185 |
503.55 |
| Oct 01 2014 |
11148 |
499.24 |
| Oct 01 2014 |
23465 |
528.94 |
| Oct 01 2014 |
23057 |
538.7 |
| Oct 01 2014 |
30240 |
503.55 |
| Sep 24 2014 |
11113 |
499.24 |
| Sep 24 2014 |
23567 |
528.94 |
| Sep 24 2014 |
22912 |
538.7 |
| Sep 24 2014 |
30250 |
503.55 |
| Sep 17 2014 |
11057 |
499.24 |
| Sep 17 2014 |
23352 |
528.94 |
| Sep 17 2014 |
22961 |
538.7 |
| Sep 17 2014 |
30146 |
503.55 |
| Sep 10 2014 |
11099 |
499.24 |
| Sep 10 2014 |
23357 |
528.94 |
| Sep 10 2014 |
22755 |
538.7 |
| Sep 10 2014 |
30193 |
503.55 |
| Sep 03 2014 |
11097 |
499.24 |
| Sep 03 2014 |
23430 |
528.94 |
| Sep 03 2014 |
22672 |
538.7 |
| Sep 03 2014 |
30270 |
503.55 |
| Aug 27 2014 |
10913 |
499.24 |
| Aug 27 2014 |
23311 |
528.94 |
| Aug 27 2014 |
22835 |
538.7 |
| Aug 27 2014 |
30343 |
503.55 |
| Aug 20 2014 |
10902 |
499.24 |
| Aug 20 2014 |
23292 |
528.94 |
| Aug 20 2014 |
22738 |
538.7 |
| Aug 20 2014 |
30374 |
503.55 |
| Aug 13 2014 |
10237 |
482.04 |
| Aug 13 2014 |
23201 |
528.94 |
| Aug 13 2014 |
22874 |
538.7 |
| Aug 13 2014 |
29498 |
495.84 |
| Aug 06 2014 |
10805 |
499.53 |
| Aug 06 2014 |
23424 |
528.94 |
| Aug 06 2014 |
22964 |
538.7 |
| Aug 06 2014 |
30606 |
503.55 |
| Jul 30 2014 |
10957 |
499.53 |
| Jul 30 2014 |
23514 |
528.94 |
| Jul 30 2014 |
22971 |
538.7 |
| Jul 30 2014 |
30853 |
503.55 |
| Jul 23 2014 |
10747 |
499.81 |
| Jul 23 2014 |
24924 |
556.01 |
| Jul 23 2014 |
23201 |
546.69 |
| Jul 23 2014 |
32377 |
518.77 |
| Jul 16 2014 |
10874 |
499.81 |
| Jul 16 2014 |
25140 |
556.01 |
| Jul 16 2014 |
23162 |
546.69 |
| Jul 16 2014 |
32348 |
518.77 |
| Jul 09 2014 |
10617 |
499.81 |
| Jul 09 2014 |
25266 |
556.01 |
| Jul 09 2014 |
23346 |
546.69 |
| Jul 09 2014 |
32434 |
518.77 |
| Jul 02 2014 |
10903 |
499.81 |
| Jul 02 2014 |
25443 |
557.28 |
| Jul 02 2014 |
24158 |
558.7 |
| Jul 02 2014 |
33031 |
521.55 |
| Jun 25 2014 |
10722 |
499.81 |
| Jun 25 2014 |
25786 |
561.61 |
| Jun 25 2014 |
24354 |
558.7 |
| Jun 25 2014 |
33200 |
521.55 |
| Jun 18 2014 |
10658 |
499.81 |
| Jun 18 2014 |
25866 |
561.61 |
| Jun 18 2014 |
24504 |
558.7 |
| Jun 18 2014 |
33240 |
521.55 |
| Jun 11 2014 |
10996 |
499.81 |
| Jun 11 2014 |
25637 |
561.61 |
| Jun 11 2014 |
24468 |
558.7 |
| Jun 11 2014 |
33371 |
521.55 |
| Jun 04 2014 |
11173 |
499.81 |
| Jun 04 2014 |
25912 |
561.61 |
| Jun 04 2014 |
24575 |
551.64 |
| Jun 04 2014 |
33695 |
521.55 |
| May 28 2014 |
11279 |
499.81 |
| May 28 2014 |
25774 |
564.39 |
| May 28 2014 |
26534 |
609.71 |
| May 28 2014 |
35787 |
544.22 |
| May 21 2014 |
11301 |
499.81 |
| May 21 2014 |
25854 |
564.39 |
| May 21 2014 |
26564 |
609.71 |
| May 21 2014 |
35940 |
544.22 |
| May 14 2014 |
11518 |
499.81 |
| May 14 2014 |
26024 |
564.39 |
| May 14 2014 |
26755 |
610.25 |
| May 14 2014 |
36138 |
544.22 |
| May 07 2014 |
10919 |
499.81 |
| May 07 2014 |
26088 |
581.02 |
| May 07 2014 |
26210 |
610.25 |
| May 07 2014 |
36992 |
560.26 |
| Apr 30 2014 |
12476 |
527.33 |
| Apr 30 2014 |
26820 |
581.02 |
| Apr 30 2014 |
27098 |
610.25 |
| Apr 30 2014 |
37163 |
552.29 |
| Apr 23 2014 |
12856 |
527.33 |
| Apr 23 2014 |
27404 |
581.02 |
| Apr 23 2014 |
27432 |
610.25 |
| Apr 23 2014 |
37685 |
552.29 |
| Apr 16 2014 |
12592 |
527.33 |
| Apr 16 2014 |
27026 |
574.58 |
| Apr 16 2014 |
27162 |
610.25 |
| Apr 16 2014 |
38219 |
562.36 |
| Apr 09 2014 |
12627 |
527.33 |
| Apr 09 2014 |
27271 |
559.76 |
| Apr 09 2014 |
27700 |
615.38 |
| Apr 09 2014 |
38068 |
552.41 |
| Apr 02 2014 |
12290 |
527.33 |
| Apr 02 2014 |
27271 |
559.76 |
| Apr 02 2014 |
27883 |
615.38 |
| Apr 02 2014 |
37389 |
552.41 |
| Mar 26 2014 |
12293 |
527.33 |
| Mar 26 2014 |
26712 |
559.76 |
| Mar 26 2014 |
28419 |
615.38 |
| Mar 26 2014 |
37288 |
552.41 |
| Mar 19 2014 |
12375 |
527.33 |
| Mar 19 2014 |
26655 |
559.76 |
| Mar 19 2014 |
28643 |
615.38 |
| Mar 19 2014 |
37277 |
552.41 |
| Mar 12 2014 |
12373 |
527.33 |
| Mar 12 2014 |
26606 |
559.76 |
| Mar 12 2014 |
28614 |
615.38 |
| Mar 12 2014 |
37274 |
552.41 |
| Mar 05 2014 |
12230 |
527.33 |
| Mar 05 2014 |
26037 |
559.76 |
| Mar 05 2014 |
28579 |
615.38 |
| Mar 05 2014 |
36948 |
552.41 |
| Feb 26 2014 |
12347 |
527.33 |
| Feb 26 2014 |
25848 |
559.76 |
| Feb 26 2014 |
28567 |
615.38 |
| Feb 26 2014 |
36808 |
552.41 |
| Feb 19 2014 |
12429 |
527.33 |
| Feb 19 2014 |
25979 |
559.76 |
| Feb 19 2014 |
28598 |
615.38 |
| Feb 19 2014 |
36811 |
552.41 |
| Feb 12 2014 |
12580 |
527.33 |
| Feb 12 2014 |
25935 |
559.76 |
| Feb 12 2014 |
28565 |
615.38 |
| Feb 12 2014 |
36722 |
552.41 |
| Feb 05 2014 |
12522 |
527.33 |
| Feb 05 2014 |
25966 |
559.76 |
| Feb 05 2014 |
28801 |
615.38 |
| Feb 05 2014 |
36851 |
552.41 |
| Jan 29 2014 |
12522 |
527.33 |
| Jan 29 2014 |
25786 |
559.76 |
| Jan 29 2014 |
29015 |
615.38 |
| Jan 29 2014 |
36840 |
552.41 |
| Jan 22 2014 |
12542 |
527.33 |
| Jan 22 2014 |
25649 |
559.76 |
| Jan 22 2014 |
28897 |
615.38 |
| Jan 22 2014 |
36652 |
552.41 |
| Jan 15 2014 |
12542 |
527.33 |
| Jan 15 2014 |
25671 |
559.76 |
| Jan 15 2014 |
28991 |
615.38 |
| Jan 15 2014 |
36729 |
552.41 |
| Jan 08 2014 |
12542 |
527.33 |
| Jan 08 2014 |
25532 |
559.76 |
| Jan 08 2014 |
29041 |
615.38 |
| Jan 08 2014 |
36646 |
552.41 |
| Jan 01 2014 |
12542 |
527.33 |
| Jan 01 2014 |
25532 |
559.76 |
| Jan 01 2014 |
29047 |
615.38 |
| Jan 01 2014 |
36653 |
552.41 |
| Dec 25 2013 |
12613 |
527.33 |
| Dec 25 2013 |
25532 |
559.76 |
| Dec 25 2013 |
29047 |
615.38 |
| Dec 25 2013 |
36678 |
552.41 |
| Dec 18 2013 |
12613 |
527.33 |
| Dec 18 2013 |
25532 |
559.76 |
| Dec 18 2013 |
29047 |
615.38 |
| Dec 18 2013 |
36678 |
552.41 |
| Dec 11 2013 |
12614 |
527.33 |
| Dec 11 2013 |
25533 |
559.76 |
| Dec 11 2013 |
29048 |
615.38 |
| Dec 11 2013 |
36679 |
552.41 |
| Dec 04 2013 |
12614 |
527.33 |
| Dec 04 2013 |
25534 |
559.76 |
| Dec 04 2013 |
29050 |
615.38 |
| Dec 04 2013 |
36681 |
552.41 |
| Nov 27 2013 |
12614 |
527.33 |
| Nov 27 2013 |
25534 |
559.76 |
| Nov 27 2013 |
29050 |
615.38 |
| Nov 27 2013 |
36681 |
552.41 |
| Nov 20 2013 |
12615 |
527.33 |
| Nov 20 2013 |
25534 |
559.76 |
| Nov 20 2013 |
29050 |
615.38 |
| Nov 20 2013 |
36682 |
552.41 |
| Nov 13 2013 |
12615 |
527.33 |
| Nov 13 2013 |
25535 |
559.76 |
| Nov 13 2013 |
29052 |
615.38 |
| Nov 13 2013 |
36683 |
552.41 |
| Nov 06 2013 |
12615 |
527.33 |
| Nov 06 2013 |
25535 |
559.76 |
| Nov 06 2013 |
29053 |
615.38 |
| Nov 06 2013 |
36684 |
552.41 |
| Oct 30 2013 |
12615 |
527.33 |
| Oct 30 2013 |
25535 |
559.76 |
| Oct 30 2013 |
29051 |
615.38 |
| Oct 30 2013 |
36682 |
552.41 |
| Oct 23 2013 |
12615 |
527.33 |
| Oct 23 2013 |
25525 |
559.76 |
| Oct 23 2013 |
29052 |
615.38 |
| Oct 23 2013 |
36676 |
552.41 |
| Oct 16 2013 |
12496 |
527.33 |
| Oct 16 2013 |
25514 |
559.76 |
| Oct 16 2013 |
28973 |
615.38 |
| Oct 16 2013 |
36586 |
552.41 |
| Oct 09 2013 |
12333 |
527.33 |
| Oct 09 2013 |
25170 |
559.76 |
| Oct 09 2013 |
28905 |
615.38 |
| Oct 09 2013 |
36208 |
552.41 |
| Oct 02 2013 |
12440 |
527.33 |
| Oct 02 2013 |
25292 |
559.76 |
| Oct 02 2013 |
28889 |
615.38 |
| Oct 02 2013 |
36330 |
552.41 |
| Sep 25 2013 |
12408 |
527.33 |
| Sep 25 2013 |
25288 |
559.76 |
| Sep 25 2013 |
28787 |
615.38 |
| Sep 25 2013 |
36291 |
552.41 |
| Sep 18 2013 |
12281 |
527.33 |
| Sep 18 2013 |
25075 |
559.76 |
| Sep 18 2013 |
28634 |
615.38 |
| Sep 18 2013 |
35952 |
552.41 |
| Sep 11 2013 |
12158 |
527.33 |
| Sep 11 2013 |
24995 |
559.76 |
| Sep 11 2013 |
28416 |
615.38 |
| Sep 11 2013 |
35693 |
552.41 |
| Sep 04 2013 |
12293 |
527.33 |
| Sep 04 2013 |
25200 |
559.76 |
| Sep 04 2013 |
28283 |
615.38 |
| Sep 04 2013 |
35841 |
552.41 |
| Aug 28 2013 |
12561 |
527.33 |
| Aug 28 2013 |
24999 |
559.76 |
| Aug 28 2013 |
28069 |
615.38 |
| Aug 28 2013 |
35613 |
552.41 |
| Aug 21 2013 |
12560 |
527.33 |
| Aug 21 2013 |
25088 |
559.76 |
| Aug 21 2013 |
28233 |
615.38 |
| Aug 21 2013 |
35864 |
552.41 |
| Aug 14 2013 |
12694 |
554.85 |
| Aug 14 2013 |
25094 |
559.76 |
| Aug 14 2013 |
28413 |
615.38 |
| Aug 14 2013 |
37003 |
571.39 |
| Aug 07 2013 |
13211 |
571.77 |
| Aug 07 2013 |
26742 |
604.4 |
| Aug 07 2013 |
28721 |
615.38 |
| Aug 07 2013 |
37216 |
570.19 |
| Jul 31 2013 |
13317 |
571.77 |
| Jul 31 2013 |
27285 |
604.4 |
| Jul 31 2013 |
28997 |
615.38 |
| Jul 31 2013 |
37794 |
570.19 |
| Jul 24 2013 |
13354 |
571.77 |
| Jul 24 2013 |
27203 |
605.2 |
| Jul 24 2013 |
29292 |
615.38 |
| Jul 24 2013 |
38031 |
570.19 |
| Jul 17 2013 |
13785 |
606.05 |
| Jul 17 2013 |
27895 |
633.94 |
| Jul 17 2013 |
29405 |
612.85 |
| Jul 17 2013 |
38198 |
570.19 |
| Jul 10 2013 |
14102 |
606.05 |
| Jul 10 2013 |
27985 |
624 |
| Jul 10 2013 |
29806 |
623.22 |
| Jul 10 2013 |
37812 |
560.25 |
| Jul 03 2013 |
13943 |
606.05 |
| Jul 03 2013 |
27896 |
624 |
| Jul 03 2013 |
30035 |
623.22 |
| Jul 03 2013 |
37835 |
560.25 |
| Jun 26 2013 |
13768 |
606.05 |
| Jun 26 2013 |
28209 |
648.78 |
| Jun 26 2013 |
30278 |
623.22 |
| Jun 26 2013 |
39229 |
576.79 |
| Jun 19 2013 |
13633 |
606.05 |
| Jun 19 2013 |
28466 |
648.78 |
| Jun 19 2013 |
30572 |
623.22 |
| Jun 19 2013 |
39239 |
576.79 |
| Jun 12 2013 |
13931 |
606.05 |
| Jun 12 2013 |
28517 |
648.78 |
| Jun 12 2013 |
30645 |
623.22 |
| Jun 12 2013 |
39546 |
576.79 |
| Jun 05 2013 |
13254 |
606.05 |
| Jun 05 2013 |
28207 |
651.02 |
| Jun 05 2013 |
30131 |
623.29 |
| Jun 05 2013 |
39224 |
578.99 |
| May 29 2013 |
13153 |
606.05 |
| May 29 2013 |
28089 |
651.02 |
| May 29 2013 |
29622 |
596.82 |
| May 29 2013 |
39276 |
578.99 |
| May 22 2013 |
13221 |
606.05 |
| May 22 2013 |
28634 |
651.02 |
| May 22 2013 |
30094 |
596.82 |
| May 22 2013 |
40051 |
578.99 |
| May 15 2013 |
12886 |
606.05 |
| May 15 2013 |
28550 |
651.02 |
| May 15 2013 |
29997 |
588.15 |
| May 15 2013 |
40074 |
578.99 |
| May 08 2013 |
12781 |
631.65 |
| May 08 2013 |
28530 |
651.02 |
| May 08 2013 |
29856 |
588.15 |
| May 08 2013 |
39838 |
576.15 |
| May 01 2013 |
12963 |
631.65 |
| May 01 2013 |
28923 |
651.02 |
| May 01 2013 |
29936 |
588.15 |
| May 01 2013 |
40102 |
576.15 |
| Apr 24 2013 |
12753 |
631.65 |
| Apr 24 2013 |
28011 |
651.02 |
| Apr 24 2013 |
29914 |
588.15 |
| Apr 24 2013 |
39772 |
576.15 |
| Apr 17 2013 |
13016 |
631.65 |
| Apr 17 2013 |
28575 |
683.39 |
| Apr 17 2013 |
29668 |
587.28 |
| Apr 17 2013 |
41423 |
608.23 |
| Apr 10 2013 |
12961 |
631.65 |
| Apr 10 2013 |
28397 |
678.86 |
| Apr 10 2013 |
29102 |
587.28 |
| Apr 10 2013 |
41009 |
607.22 |
| Apr 03 2013 |
12869 |
631.65 |
| Apr 03 2013 |
28314 |
678.86 |
| Apr 03 2013 |
28756 |
587.28 |
| Apr 03 2013 |
40761 |
607.22 |
| Mar 27 2013 |
13064 |
631.65 |
| Mar 27 2013 |
28862 |
678.86 |
| Mar 27 2013 |
28840 |
587.28 |
| Mar 27 2013 |
40985 |
607.22 |
| Mar 20 2013 |
12315 |
631.65 |
| Mar 20 2013 |
28620 |
678.86 |
| Mar 20 2013 |
28277 |
587.28 |
| Mar 20 2013 |
40116 |
588.7 |
| Mar 13 2013 |
9221 |
631.65 |
| Mar 13 2013 |
20867 |
683.39 |
| Mar 13 2013 |
39942 |
588.7 |
| Oct 19 2012 |
11356 |
631.65 |
| Oct 19 2012 |
25967 |
678.86 |
| Oct 19 2012 |
24902 |
587.28 |
| Oct 19 2012 |
40750 |
638.34 |
| Sep 23 2012 |
11148 |
631.65 |
| Sep 23 2012 |
25424 |
678.86 |
| Sep 23 2012 |
24655 |
587.28 |
| Sep 23 2012 |
40098 |
638.34 |
| Aug 31 2012 |
10481 |
631.65 |
| Aug 31 2012 |
24307 |
678.86 |
| Aug 31 2012 |
23971 |
587.28 |
| Aug 31 2012 |
39068 |
638.34 |
| Aug 24 2012 |
10289 |
631.65 |
| Aug 24 2012 |
23951 |
678.86 |
| Aug 24 2012 |
23518 |
587.28 |
| Aug 24 2012 |
38538 |
638.34 |
| Aug 10 2012 |
9928 |
674.6 |
| Aug 10 2012 |
22986 |
673.91 |
| Aug 10 2012 |
22432 |
587.28 |
| Aug 10 2012 |
37179 |
637.39 |
| Aug 03 2012 |
22078 |
636.43 |
| Aug 03 2012 |
20423 |
540.65 |
| Aug 03 2012 |
35440 |
596.55 |
| Jul 27 2012 |
22024 |
665.27 |
| Jul 27 2012 |
19702 |
540.65 |
| Jul 27 2012 |
34472 |
592.87 |
| Jul 06 2012 |
20938 |
665.27 |
| Jul 06 2012 |
18568 |
540.65 |
| Jul 06 2012 |
33223 |
592.87 |
| Jun 22 2012 |
20509 |
665.27 |
| Jun 22 2012 |
16916 |
540.65 |
| Jun 22 2012 |
31973 |
592.87 |
| Jun 15 2012 |
20232 |
665.27 |
| Jun 15 2012 |
16780 |
540.65 |
| Jun 15 2012 |
32238 |
592.87 |
| Jun 08 2012 |
19910 |
665.27 |
| Jun 08 2012 |
16692 |
540.65 |
| Jun 08 2012 |
31961 |
592.87 |
| Jun 01 2012 |
19879 |
665.27 |
| Jun 01 2012 |
32234 |
618.98 |
| May 25 2012 |
18506 |
665.27 |
| May 25 2012 |
30037 |
618.98 |
| May 18 2012 |
18486 |
665.27 |
| May 18 2012 |
30264 |
618.98 |
| May 11 2012 |
17839 |
665.27 |
| May 11 2012 |
30033 |
618.98 |
| May 04 2012 |
16532 |
665.27 |
| May 04 2012 |
29270 |
618.98 |
| Apr 27 2012 |
14613 |
665.27 |
| Apr 27 2012 |
28176 |
618.98 |
| Apr 13 2012 |
24506 |
572.68 |
| Apr 06 2012 |
23848 |
572.68 |
