| Jun 15 2018 |
18800 |
565.42 |
| Jun 15 2018 |
25987 |
565.42 |
| Jun 08 2018 |
18892 |
565.42 |
| Jun 08 2018 |
26217 |
565.42 |
| Jun 01 2018 |
19303 |
565.42 |
| Jun 01 2018 |
26596 |
565.42 |
| May 25 2018 |
19402 |
565.42 |
| May 25 2018 |
26805 |
565.42 |
| May 18 2018 |
19550 |
565.42 |
| May 18 2018 |
9378 |
434.7 |
| May 18 2018 |
21118 |
500.06 |
| May 11 2018 |
19569 |
565.42 |
| May 11 2018 |
9324 |
434.7 |
| May 11 2018 |
21251 |
500.06 |
| May 04 2018 |
19945 |
565.42 |
| May 04 2018 |
9492 |
434.7 |
| May 04 2018 |
21442 |
500.06 |
| Apr 27 2018 |
19773 |
565.42 |
| Apr 27 2018 |
9522 |
434.7 |
| Apr 27 2018 |
21324 |
500.06 |
| Apr 20 2018 |
19842 |
565.42 |
| Apr 20 2018 |
9604 |
434.7 |
| Apr 20 2018 |
21487 |
500.06 |
| Apr 13 2018 |
19620 |
565.42 |
| Apr 13 2018 |
9592 |
434.7 |
| Apr 13 2018 |
21370 |
500.06 |
| Apr 06 2018 |
20057 |
565.42 |
| Apr 06 2018 |
9533 |
434.7 |
| Apr 06 2018 |
21466 |
500.06 |
| Mar 30 2018 |
20530 |
565.42 |
| Mar 30 2018 |
9612 |
434.7 |
| Mar 30 2018 |
21777 |
500.06 |
| Mar 23 2018 |
20733 |
565.42 |
| Mar 23 2018 |
9667 |
434.7 |
| Mar 23 2018 |
21973 |
500.06 |
| Mar 16 2018 |
20549 |
565.42 |
| Mar 16 2018 |
9684 |
434.7 |
| Mar 16 2018 |
21943 |
500.06 |
| Mar 09 2018 |
20417 |
565.42 |
| Mar 09 2018 |
9578 |
434.7 |
| Mar 09 2018 |
21911 |
500.06 |
| Mar 02 2018 |
20514 |
565.42 |
| Mar 02 2018 |
9638 |
434.7 |
| Mar 02 2018 |
22172 |
500.06 |
| Feb 23 2018 |
20724 |
565.42 |
| Feb 23 2018 |
9724 |
434.7 |
| Feb 23 2018 |
22342 |
500.06 |
| Feb 16 2018 |
20773 |
565.42 |
| Feb 16 2018 |
9719 |
434.7 |
| Feb 16 2018 |
22317 |
500.06 |
| Feb 09 2018 |
20504 |
565.42 |
| Feb 09 2018 |
9753 |
434.7 |
| Feb 09 2018 |
22079 |
500.06 |
| Feb 02 2018 |
20372 |
565.42 |
| Feb 02 2018 |
9723 |
434.7 |
| Feb 02 2018 |
21975 |
500.06 |
| Jan 26 2018 |
20470 |
565.42 |
| Jan 26 2018 |
9746 |
434.7 |
| Jan 26 2018 |
22033 |
500.06 |
| Jan 19 2018 |
20461 |
565.42 |
| Jan 19 2018 |
9746 |
434.7 |
| Jan 19 2018 |
22037 |
500.06 |
| Jan 12 2018 |
20496 |
565.42 |
| Jan 12 2018 |
9739 |
434.7 |
| Jan 12 2018 |
22034 |
500.06 |
| Jan 05 2018 |
20496 |
565.42 |
| Jan 05 2018 |
9764 |
434.7 |
| Jan 05 2018 |
22060 |
500.06 |
| Dec 29 2017 |
20496 |
565.42 |
| Dec 29 2017 |
9764 |
434.7 |
| Dec 29 2017 |
22060 |
500.06 |
| Dec 22 2017 |
20496 |
565.42 |
| Dec 22 2017 |
9765 |
434.7 |
| Dec 22 2017 |
22062 |
500.06 |
| Dec 15 2017 |
20496 |
565.42 |
| Dec 15 2017 |
9762 |
434.7 |
| Dec 15 2017 |
22053 |
500.06 |
| Dec 08 2017 |
20496 |
565.42 |
| Dec 08 2017 |
9762 |
434.7 |
| Dec 08 2017 |
22053 |
500.06 |
| Dec 01 2017 |
20496 |
565.42 |
| Dec 01 2017 |
9762 |
434.7 |
| Dec 01 2017 |
22053 |
500.06 |
| Nov 24 2017 |
20496 |
565.42 |
| Nov 24 2017 |
9762 |
434.7 |
| Nov 24 2017 |
22053 |
500.06 |
| Nov 17 2017 |
20497 |
565.42 |
| Nov 17 2017 |
9762 |
434.7 |
| Nov 17 2017 |
22054 |
500.06 |
| Nov 10 2017 |
20538 |
565.42 |
| Nov 10 2017 |
9762 |
434.7 |
| Nov 10 2017 |
22074 |
500.06 |
| Nov 03 2017 |
20538 |
565.42 |
| Nov 03 2017 |
9763 |
434.7 |
| Nov 03 2017 |
22075 |
500.06 |
| Oct 27 2017 |
20547 |
565.42 |
| Oct 27 2017 |
9763 |
434.7 |
| Oct 27 2017 |
22111 |
500.06 |
| Oct 20 2017 |
20428 |
565.42 |
| Oct 20 2017 |
9781 |
434.7 |
| Oct 20 2017 |
22058 |
500.06 |
| Oct 13 2017 |
20484 |
565.42 |
| Oct 13 2017 |
9781 |
434.7 |
| Oct 13 2017 |
22087 |
500.06 |
| Oct 06 2017 |
20467 |
565.42 |
| Oct 06 2017 |
9773 |
434.7 |
| Oct 06 2017 |
22087 |
500.06 |
| Sep 29 2017 |
20465 |
565.42 |
| Sep 29 2017 |
9786 |
434.7 |
| Sep 29 2017 |
22000 |
500.06 |
| Sep 22 2017 |
20786 |
565.42 |
| Sep 22 2017 |
9781 |
434.7 |
| Sep 22 2017 |
22221 |
500.06 |
| Sep 15 2017 |
20748 |
565.42 |
| Sep 15 2017 |
9864 |
434.7 |
| Sep 15 2017 |
22296 |
500.06 |
| Sep 08 2017 |
20670 |
565.42 |
| Sep 08 2017 |
9881 |
434.7 |
| Sep 08 2017 |
22405 |
500.06 |
| Sep 01 2017 |
20718 |
565.42 |
| Sep 01 2017 |
10023 |
434.7 |
| Sep 01 2017 |
22488 |
500.06 |
| Aug 25 2017 |
21092 |
565.42 |
| Aug 25 2017 |
10036 |
434.7 |
| Aug 25 2017 |
22865 |
500.06 |
| Aug 18 2017 |
21165 |
565.42 |
| Aug 18 2017 |
10087 |
434.7 |
| Aug 18 2017 |
22980 |
500.06 |
| Aug 11 2017 |
21249 |
565.42 |
| Aug 11 2017 |
10084 |
434.7 |
| Aug 11 2017 |
23015 |
500.06 |
| Aug 04 2017 |
10224 |
434.7 |
| Aug 04 2017 |
14599 |
434.7 |
| Jul 28 2017 |
10276 |
434.7 |
| Jul 28 2017 |
14697 |
434.7 |
| Jul 21 2017 |
10364 |
434.7 |
| Jul 21 2017 |
14836 |
434.7 |
| Jul 14 2017 |
12977 |
459.86 |
| Jul 14 2017 |
18370 |
459.86 |
| Jul 07 2017 |
13064 |
459.86 |
| Jul 07 2017 |
18433 |
459.86 |
| Jun 30 2017 |
13134 |
459.86 |
| Jun 30 2017 |
18486 |
459.86 |
| Jun 23 2017 |
14184 |
459.86 |
| Jun 23 2017 |
18606 |
459.86 |
| Jun 16 2017 |
14271 |
459.86 |
| Jun 16 2017 |
18622 |
459.86 |
| Jun 09 2017 |
14354 |
459.86 |
| Jun 09 2017 |
18513 |
459.86 |
| Jun 02 2017 |
14386 |
459.86 |
| Jun 02 2017 |
18771 |
459.86 |
| May 26 2017 |
14480 |
459.86 |
| May 26 2017 |
18832 |
459.86 |
| May 19 2017 |
17049 |
485.03 |
| May 19 2017 |
22529 |
485.03 |
| May 12 2017 |
20438 |
520.71 |
| May 12 2017 |
27184 |
520.71 |
| May 05 2017 |
20409 |
520.71 |
| May 05 2017 |
27151 |
520.71 |
| Apr 28 2017 |
20111 |
520.71 |
| Apr 28 2017 |
26799 |
520.71 |
| Apr 21 2017 |
20392 |
520.71 |
| Apr 21 2017 |
27081 |
520.71 |
| Apr 14 2017 |
20399 |
520.71 |
| Apr 14 2017 |
27067 |
520.71 |
| Apr 07 2017 |
20942 |
527.08 |
| Apr 07 2017 |
20543 |
520.71 |
| Apr 07 2017 |
26997 |
522.83 |
| Mar 31 2017 |
20928 |
527.08 |
| Mar 31 2017 |
20891 |
520.71 |
| Mar 31 2017 |
27180 |
522.83 |
| Mar 24 2017 |
20485 |
527.08 |
| Mar 24 2017 |
20627 |
520.71 |
| Mar 24 2017 |
26709 |
522.83 |
| Mar 17 2017 |
20799 |
527.08 |
| Mar 17 2017 |
20731 |
520.71 |
| Mar 17 2017 |
26918 |
522.83 |
| Mar 10 2017 |
20770 |
527.08 |
| Mar 10 2017 |
20858 |
520.71 |
| Mar 10 2017 |
26941 |
522.83 |
| Mar 03 2017 |
20562 |
527.08 |
| Mar 03 2017 |
20756 |
520.71 |
| Mar 03 2017 |
26783 |
522.83 |
| Feb 24 2017 |
20764 |
527.08 |
| Feb 24 2017 |
20621 |
520.71 |
| Feb 24 2017 |
26806 |
522.83 |
| Feb 17 2017 |
20685 |
527.08 |
| Feb 17 2017 |
20356 |
520.71 |
| Feb 17 2017 |
26755 |
522.83 |
| Feb 10 2017 |
20924 |
527.08 |
| Feb 10 2017 |
20376 |
520.71 |
| Feb 10 2017 |
26862 |
522.83 |
| Feb 03 2017 |
20864 |
527.08 |
| Feb 03 2017 |
20384 |
520.71 |
| Feb 03 2017 |
26805 |
522.83 |
| Jan 27 2017 |
20846 |
527.08 |
| Jan 27 2017 |
20415 |
520.71 |
| Jan 27 2017 |
26812 |
522.83 |
| Jan 20 2017 |
20795 |
527.08 |
| Jan 20 2017 |
20393 |
520.71 |
| Jan 20 2017 |
26774 |
522.83 |
| Jan 13 2017 |
20762 |
527.08 |
| Jan 13 2017 |
20405 |
520.71 |
| Jan 13 2017 |
26742 |
522.83 |
| Jan 06 2017 |
20762 |
527.08 |
| Jan 06 2017 |
20409 |
520.71 |
| Jan 06 2017 |
26744 |
522.83 |
| Dec 30 2016 |
20763 |
527.08 |
| Dec 30 2016 |
20420 |
520.71 |
| Dec 30 2016 |
26755 |
522.83 |
| Dec 23 2016 |
20763 |
527.08 |
| Dec 23 2016 |
20420 |
520.71 |
| Dec 23 2016 |
26755 |
522.83 |
| Dec 16 2016 |
20763 |
527.08 |
| Dec 16 2016 |
20410 |
520.71 |
| Dec 16 2016 |
26750 |
522.83 |
| Dec 09 2016 |
20759 |
527.08 |
| Dec 09 2016 |
20409 |
520.71 |
| Dec 09 2016 |
26746 |
522.83 |
| Dec 02 2016 |
20759 |
527.08 |
| Dec 02 2016 |
20409 |
520.71 |
| Dec 02 2016 |
26747 |
522.83 |
| Nov 25 2016 |
20759 |
527.08 |
| Nov 25 2016 |
20405 |
520.71 |
| Nov 25 2016 |
26744 |
522.83 |
| Nov 18 2016 |
20759 |
527.08 |
| Nov 18 2016 |
20405 |
520.71 |
| Nov 18 2016 |
26744 |
522.83 |
| Nov 11 2016 |
20720 |
527.08 |
| Nov 11 2016 |
20405 |
520.71 |
| Nov 11 2016 |
26717 |
522.83 |
| Nov 04 2016 |
20720 |
527.08 |
| Nov 04 2016 |
20405 |
520.71 |
| Nov 04 2016 |
26717 |
522.83 |
| Oct 28 2016 |
20732 |
527.08 |
| Oct 28 2016 |
20406 |
520.71 |
| Oct 28 2016 |
26730 |
522.83 |
| Oct 21 2016 |
20760 |
527.08 |
| Oct 21 2016 |
20405 |
520.71 |
| Oct 21 2016 |
26748 |
522.83 |
| Oct 14 2016 |
20772 |
527.08 |
| Oct 14 2016 |
20326 |
520.71 |
| Oct 14 2016 |
26711 |
522.83 |
| Oct 07 2016 |
20797 |
527.08 |
| Oct 07 2016 |
20354 |
520.71 |
| Oct 07 2016 |
26743 |
522.83 |
| Sep 30 2016 |
20809 |
527.08 |
| Sep 30 2016 |
20412 |
520.71 |
| Sep 30 2016 |
26782 |
522.83 |
| Sep 23 2016 |
20540 |
527.08 |
| Sep 23 2016 |
20458 |
520.71 |
| Sep 23 2016 |
26596 |
522.83 |
| Sep 16 2016 |
20449 |
527.08 |
| Sep 16 2016 |
20575 |
520.71 |
| Sep 16 2016 |
26625 |
522.83 |
| Sep 09 2016 |
20568 |
527.08 |
| Sep 09 2016 |
20659 |
520.71 |
| Sep 09 2016 |
26713 |
522.83 |
| Sep 02 2016 |
20614 |
527.08 |
| Sep 02 2016 |
20826 |
520.71 |
| Sep 02 2016 |
26865 |
522.83 |
| Aug 26 2016 |
20432 |
527.08 |
| Aug 26 2016 |
20881 |
520.71 |
| Aug 26 2016 |
26688 |
522.83 |
| Aug 19 2016 |
20471 |
527.08 |
| Aug 19 2016 |
20919 |
520.71 |
| Aug 19 2016 |
26693 |
522.83 |
| Aug 12 2016 |
23090 |
568.79 |
| Aug 12 2016 |
21188 |
520.71 |
| Aug 12 2016 |
31115 |
544.75 |
| Aug 05 2016 |
23147 |
568.79 |
| Aug 05 2016 |
21043 |
520.71 |
| Aug 05 2016 |
31227 |
544.75 |
| Jul 29 2016 |
23022 |
568.79 |
| Jul 29 2016 |
21105 |
520.71 |
| Jul 29 2016 |
31475 |
544.75 |
| Jul 22 2016 |
23165 |
568.79 |
| Jul 22 2016 |
21369 |
520.71 |
| Jul 22 2016 |
31751 |
544.75 |
| Jun 22 2016 |
23525 |
568.79 |
| Jun 22 2016 |
23999 |
556.38 |
| Jun 22 2016 |
34546 |
564.65 |
| Jun 15 2016 |
23860 |
568.79 |
| Jun 15 2016 |
24059 |
556.38 |
| Jun 15 2016 |
34957 |
564.65 |
| Jun 08 2016 |
23990 |
568.79 |
| Jun 08 2016 |
24249 |
556.38 |
| Jun 08 2016 |
35152 |
564.65 |
| Jun 01 2016 |
24085 |
568.79 |
| Jun 01 2016 |
24309 |
556.38 |
| Jun 01 2016 |
35430 |
564.65 |
| May 25 2016 |
24025 |
568.79 |
| May 25 2016 |
24148 |
556.38 |
| May 25 2016 |
35211 |
564.65 |
| May 18 2016 |
24122 |
568.79 |
| May 18 2016 |
35826 |
568.79 |
| May 11 2016 |
24184 |
568.79 |
| May 11 2016 |
35860 |
568.79 |
| May 04 2016 |
24036 |
568.79 |
| May 04 2016 |
35728 |
568.79 |
| Apr 27 2016 |
24306 |
568.79 |
| Apr 27 2016 |
36229 |
568.79 |
| Apr 20 2016 |
24107 |
568.79 |
| Apr 20 2016 |
36177 |
568.79 |
| Apr 13 2016 |
26336 |
610.49 |
| Apr 13 2016 |
38417 |
610.49 |
| Apr 06 2016 |
27002 |
610.49 |
| Apr 06 2016 |
38946 |
610.49 |
| Mar 30 2016 |
26809 |
610.49 |
| Mar 30 2016 |
38717 |
610.49 |
| Mar 23 2016 |
27194 |
610.49 |
| Mar 23 2016 |
38823 |
610.49 |
| Mar 16 2016 |
27415 |
610.49 |
| Mar 16 2016 |
38916 |
610.49 |
| Mar 09 2016 |
27496 |
610.49 |
| Mar 09 2016 |
38899 |
610.49 |
| Mar 02 2016 |
27011 |
610.49 |
| Mar 02 2016 |
38431 |
610.49 |
| Feb 24 2016 |
26918 |
610.49 |
| Feb 24 2016 |
38231 |
610.49 |
| Feb 17 2016 |
27252 |
610.49 |
| Feb 17 2016 |
38611 |
610.49 |
| Feb 10 2016 |
26995 |
610.49 |
| Feb 10 2016 |
38347 |
610.49 |
| Feb 03 2016 |
26949 |
610.49 |
| Feb 03 2016 |
38305 |
610.49 |
| Jan 27 2016 |
26997 |
610.49 |
| Jan 27 2016 |
38221 |
610.49 |
| Jan 20 2016 |
27008 |
610.49 |
| Jan 20 2016 |
38238 |
610.49 |
| Jan 13 2016 |
27046 |
610.49 |
| Jan 13 2016 |
38299 |
610.49 |
| Jan 06 2016 |
27046 |
610.49 |
| Jan 06 2016 |
38318 |
610.49 |
| Dec 30 2015 |
27046 |
610.49 |
| Dec 30 2015 |
38300 |
610.49 |
| Dec 23 2015 |
27041 |
610.49 |
| Dec 23 2015 |
38297 |
610.49 |
| Dec 16 2015 |
27042 |
610.49 |
| Dec 16 2015 |
38298 |
610.49 |
| Dec 09 2015 |
27043 |
610.49 |
| Dec 09 2015 |
38305 |
610.49 |
| Dec 02 2015 |
27045 |
610.49 |
| Dec 02 2015 |
38307 |
610.49 |
| Nov 25 2015 |
27045 |
610.49 |
| Nov 25 2015 |
38309 |
610.49 |
| Nov 18 2015 |
27044 |
610.49 |
| Nov 18 2015 |
38308 |
610.49 |
| Apr 22 2015 |
27784 |
586.2 |
| Apr 22 2015 |
38506 |
586.2 |
| Apr 15 2015 |
27101 |
586.2 |
| Apr 15 2015 |
37860 |
586.2 |
| Apr 08 2015 |
27938 |
609 |
| Apr 08 2015 |
39053 |
609 |
| Apr 01 2015 |
28141 |
609 |
| Apr 01 2015 |
39889 |
609 |
| Mar 25 2015 |
27388 |
609 |
| Mar 25 2015 |
38826 |
609 |
| Mar 18 2015 |
25891 |
609 |
| Mar 18 2015 |
37159 |
609 |
| Mar 11 2015 |
26530 |
609 |
| Mar 11 2015 |
38117 |
609 |
| Mar 04 2015 |
27023 |
609 |
| Mar 04 2015 |
38589 |
609 |
| Feb 25 2015 |
27011 |
609 |
| Feb 25 2015 |
38587 |
609 |
| Feb 18 2015 |
27241 |
609 |
| Feb 18 2015 |
38706 |
609 |
| Feb 11 2015 |
27239 |
609 |
| Feb 11 2015 |
38730 |
609 |
| Feb 04 2015 |
27313 |
609 |
| Feb 04 2015 |
38729 |
609 |
| Jan 28 2015 |
27283 |
609 |
| Jan 28 2015 |
38703 |
609 |
| Jan 21 2015 |
27333 |
609 |
| Jan 21 2015 |
38756 |
609 |
| Jan 14 2015 |
27346 |
609 |
| Jan 14 2015 |
38737 |
609 |
| Jan 07 2015 |
27345 |
609 |
| Jan 07 2015 |
38730 |
609 |
| Dec 31 2014 |
27345 |
609 |
| Dec 31 2014 |
38761 |
609 |
| Dec 24 2014 |
27345 |
609 |
| Dec 24 2014 |
38761 |
609 |
| Dec 17 2014 |
27345 |
609 |
| Dec 17 2014 |
38748 |
609 |
| Dec 10 2014 |
27345 |
609 |
| Dec 10 2014 |
38749 |
609 |
| Dec 03 2014 |
27345 |
609 |
| Dec 03 2014 |
38749 |
609 |
| Nov 26 2014 |
27345 |
609 |
| Nov 26 2014 |
38749 |
609 |
| Nov 19 2014 |
27345 |
609 |
| Nov 19 2014 |
38748 |
609 |
| Nov 12 2014 |
27345 |
609 |
| Nov 12 2014 |
38751 |
609 |
| Nov 05 2014 |
27345 |
609 |
| Nov 05 2014 |
38753 |
609 |
| Oct 29 2014 |
27335 |
609 |
| Oct 29 2014 |
38746 |
609 |
| Oct 22 2014 |
27262 |
609 |
| Oct 22 2014 |
38739 |
609 |
| Oct 15 2014 |
27092 |
609 |
| Oct 15 2014 |
38587 |
609 |
| Oct 08 2014 |
27106 |
609 |
| Oct 08 2014 |
38550 |
609 |
| Oct 01 2014 |
27114 |
609 |
| Oct 01 2014 |
38629 |
609 |
| Sep 24 2014 |
27204 |
609 |
| Sep 24 2014 |
38581 |
609 |
| Sep 17 2014 |
26938 |
609 |
| Sep 17 2014 |
38427 |
609 |
| Sep 10 2014 |
26924 |
609 |
| Sep 10 2014 |
38484 |
609 |
| Sep 03 2014 |
27012 |
609 |
| Sep 03 2014 |
38516 |
609 |
| Aug 27 2014 |
26879 |
609 |
| Aug 27 2014 |
38614 |
609 |
| Aug 20 2014 |
26445 |
594.05 |
| Aug 20 2014 |
38069 |
594.05 |
| Aug 13 2014 |
13532 |
609.33 |
| Aug 13 2014 |
26198 |
588.49 |
| Aug 13 2014 |
38175 |
592.66 |
| Aug 06 2014 |
13402 |
609.33 |
| Aug 06 2014 |
26462 |
588.49 |
| Aug 06 2014 |
38358 |
592.66 |
| Jul 30 2014 |
13599 |
609.33 |
| Jul 30 2014 |
26541 |
588.49 |
| Jul 30 2014 |
38642 |
592.66 |
| Jul 23 2014 |
13188 |
594.06 |
| Jul 23 2014 |
25366 |
564.3 |
| Jul 23 2014 |
36509 |
562.82 |
| Jul 16 2014 |
13296 |
594.06 |
| Jul 16 2014 |
25584 |
564.3 |
| Jul 16 2014 |
36476 |
562.82 |
| Jul 09 2014 |
12951 |
594.06 |
| Jul 09 2014 |
25714 |
564.3 |
| Jul 09 2014 |
36557 |
562.82 |
| Jul 02 2014 |
13308 |
594.06 |
| Jul 02 2014 |
25816 |
564.3 |
| Jul 02 2014 |
23768 |
550.18 |
| Jul 02 2014 |
36404 |
557.1 |
| Jun 25 2014 |
13112 |
594.06 |
| Jun 25 2014 |
25184 |
550.06 |
| Jun 25 2014 |
23946 |
550.18 |
| Jun 25 2014 |
35639 |
545.73 |
| Jun 18 2014 |
12854 |
582.17 |
| Jun 18 2014 |
25262 |
550.06 |
| Jun 18 2014 |
24102 |
550.18 |
| Jun 18 2014 |
35658 |
545.73 |
| Jun 11 2014 |
13222 |
582.17 |
| Jun 11 2014 |
25040 |
550.06 |
| Jun 11 2014 |
24055 |
550.18 |
| Jun 11 2014 |
35780 |
545.73 |
| Jun 04 2014 |
13459 |
582.17 |
| Jun 04 2014 |
25286 |
550.06 |
| Jun 04 2014 |
24973 |
559.37 |
| Jun 04 2014 |
36104 |
545.73 |
| May 28 2014 |
13582 |
582.17 |
| May 28 2014 |
25014 |
550.06 |
| May 28 2014 |
25409 |
571.67 |
| May 28 2014 |
35914 |
545.73 |
| May 21 2014 |
13629 |
582.17 |
| May 21 2014 |
24951 |
547.67 |
| May 21 2014 |
25442 |
571.67 |
| May 21 2014 |
36065 |
545.73 |
| May 14 2014 |
13922 |
582.17 |
| May 14 2014 |
25101 |
547.67 |
| May 14 2014 |
25245 |
562.6 |
| May 14 2014 |
36261 |
545.73 |
| May 07 2014 |
13219 |
582.17 |
| May 07 2014 |
24463 |
547.67 |
| May 07 2014 |
23926 |
546.08 |
| May 07 2014 |
35670 |
544.58 |
| Apr 30 2014 |
13820 |
582.17 |
| Apr 30 2014 |
25165 |
547.67 |
| Apr 30 2014 |
24719 |
546.08 |
| Apr 30 2014 |
36496 |
544.58 |
| Apr 23 2014 |
14243 |
582.17 |
| Apr 23 2014 |
25696 |
547.67 |
| Apr 23 2014 |
25000 |
546.08 |
| Apr 23 2014 |
36980 |
544.58 |
| Apr 16 2014 |
13920 |
582.17 |
| Apr 16 2014 |
25634 |
547.67 |
| Apr 16 2014 |
24787 |
546.08 |
| Apr 16 2014 |
36669 |
544.58 |
| Apr 09 2014 |
13956 |
582.17 |
| Apr 09 2014 |
25737 |
534.65 |
| Apr 09 2014 |
25145 |
546.08 |
| Apr 09 2014 |
37321 |
544.58 |
| Apr 02 2014 |
13598 |
582.17 |
| Apr 02 2014 |
25692 |
534.65 |
| Apr 02 2014 |
25310 |
546.08 |
| Apr 02 2014 |
36666 |
544.58 |
| Mar 26 2014 |
13631 |
582.17 |
| Mar 26 2014 |
25185 |
534.65 |
| Mar 26 2014 |
25806 |
546.08 |
| Mar 26 2014 |
36581 |
544.58 |
| Mar 19 2014 |
13692 |
582.17 |
| Mar 19 2014 |
25104 |
534.65 |
| Mar 19 2014 |
25976 |
546.08 |
| Mar 19 2014 |
36549 |
544.58 |
| Mar 12 2014 |
13679 |
582.17 |
| Mar 12 2014 |
25080 |
534.65 |
| Mar 12 2014 |
25960 |
546.08 |
| Mar 12 2014 |
36565 |
544.58 |
| Mar 05 2014 |
13489 |
582.17 |
| Mar 05 2014 |
24542 |
534.65 |
| Mar 05 2014 |
25962 |
546.08 |
| Mar 05 2014 |
36253 |
544.58 |
| Feb 26 2014 |
13637 |
582.17 |
| Feb 26 2014 |
24403 |
534.65 |
| Feb 26 2014 |
25920 |
546.08 |
| Feb 26 2014 |
36136 |
544.58 |
| Feb 19 2014 |
13738 |
582.17 |
| Feb 19 2014 |
24521 |
534.65 |
| Feb 19 2014 |
25951 |
546.08 |
| Feb 19 2014 |
36128 |
544.58 |
| Feb 12 2014 |
13917 |
582.17 |
| Feb 12 2014 |
24473 |
534.65 |
| Feb 12 2014 |
25928 |
546.08 |
| Feb 12 2014 |
36030 |
544.58 |
| Feb 05 2014 |
13843 |
582.17 |
| Feb 05 2014 |
24503 |
534.65 |
| Feb 05 2014 |
26135 |
546.08 |
| Feb 05 2014 |
36173 |
544.58 |
| Jan 29 2014 |
13843 |
582.17 |
| Jan 29 2014 |
24334 |
534.65 |
| Jan 29 2014 |
26324 |
546.08 |
| Jan 29 2014 |
36160 |
544.58 |
| Jan 22 2014 |
13866 |
582.17 |
| Jan 22 2014 |
24216 |
534.65 |
| Jan 22 2014 |
26245 |
546.08 |
| Jan 22 2014 |
35981 |
544.58 |
| Jan 15 2014 |
13866 |
582.17 |
| Jan 15 2014 |
24235 |
534.65 |
| Jan 15 2014 |
26319 |
546.08 |
| Jan 15 2014 |
36059 |
544.58 |
| Jan 08 2014 |
13866 |
582.17 |
| Jan 08 2014 |
24096 |
534.65 |
| Jan 08 2014 |
26369 |
546.08 |
| Jan 08 2014 |
35977 |
544.58 |
| Jan 01 2014 |
13866 |
582.17 |
| Jan 01 2014 |
24096 |
534.65 |
| Jan 01 2014 |
26375 |
546.08 |
| Jan 01 2014 |
35982 |
544.58 |
| Dec 25 2013 |
13953 |
582.17 |
| Dec 25 2013 |
24096 |
534.65 |
| Dec 25 2013 |
26375 |
546.08 |
| Dec 25 2013 |
36007 |
544.58 |
| Dec 18 2013 |
13953 |
582.17 |
| Dec 18 2013 |
24096 |
534.65 |
| Dec 18 2013 |
26375 |
546.08 |
| Dec 18 2013 |
36007 |
544.58 |
| Dec 11 2013 |
13954 |
582.17 |
| Dec 11 2013 |
24097 |
534.65 |
| Dec 11 2013 |
26375 |
546.08 |
| Dec 11 2013 |
36008 |
544.58 |
| Dec 04 2013 |
13954 |
582.17 |
| Dec 04 2013 |
24098 |
534.65 |
| Dec 04 2013 |
26377 |
546.08 |
| Dec 04 2013 |
36010 |
544.58 |
| Nov 27 2013 |
13954 |
582.17 |
| Nov 27 2013 |
24098 |
534.65 |
| Nov 27 2013 |
26377 |
546.08 |
| Nov 27 2013 |
36010 |
544.58 |
| Nov 20 2013 |
13955 |
582.17 |
| Nov 20 2013 |
24098 |
534.65 |
| Nov 20 2013 |
26377 |
546.08 |
| Nov 20 2013 |
36011 |
544.58 |
| Nov 13 2013 |
13955 |
582.17 |
| Nov 13 2013 |
24099 |
534.65 |
| Nov 13 2013 |
26378 |
546.08 |
| Nov 13 2013 |
36012 |
544.58 |
| Nov 06 2013 |
13955 |
582.17 |
| Nov 06 2013 |
24099 |
534.65 |
| Nov 06 2013 |
26379 |
546.08 |
| Nov 06 2013 |
36013 |
544.58 |
| Oct 30 2013 |
13955 |
582.17 |
| Oct 30 2013 |
24099 |
534.65 |
| Oct 30 2013 |
26377 |
546.08 |
| Oct 30 2013 |
36011 |
544.58 |
| Oct 23 2013 |
13955 |
582.17 |
| Oct 23 2013 |
24089 |
534.65 |
| Oct 23 2013 |
26378 |
546.08 |
| Oct 23 2013 |
36006 |
544.58 |
| Oct 16 2013 |
13814 |
582.17 |
| Oct 16 2013 |
24086 |
534.65 |
| Oct 16 2013 |
26311 |
546.08 |
| Oct 16 2013 |
35922 |
544.58 |
| Oct 09 2013 |
13608 |
582.17 |
| Oct 09 2013 |
23763 |
534.65 |
| Oct 09 2013 |
26251 |
546.08 |
| Oct 09 2013 |
35555 |
544.58 |
| Oct 02 2013 |
13736 |
582.17 |
| Oct 02 2013 |
23861 |
534.65 |
| Oct 02 2013 |
26238 |
546.08 |
| Oct 02 2013 |
35673 |
544.58 |
| Sep 25 2013 |
13699 |
582.17 |
| Sep 25 2013 |
23857 |
534.65 |
| Sep 25 2013 |
26144 |
546.08 |
| Sep 25 2013 |
35640 |
544.58 |
| Sep 18 2013 |
13540 |
582.17 |
| Sep 18 2013 |
23652 |
534.65 |
| Sep 18 2013 |
26001 |
546.08 |
| Sep 18 2013 |
35300 |
544.58 |
| Sep 11 2013 |
13400 |
582.17 |
| Sep 11 2013 |
23580 |
534.65 |
| Sep 11 2013 |
25810 |
546.08 |
| Sep 11 2013 |
34952 |
543.53 |
| Sep 04 2013 |
13547 |
582.17 |
| Sep 04 2013 |
23756 |
534.65 |
| Sep 04 2013 |
25701 |
546.08 |
| Sep 04 2013 |
35114 |
543.53 |
| Aug 28 2013 |
13726 |
576.01 |
| Aug 28 2013 |
23580 |
534.65 |
| Aug 28 2013 |
25547 |
546.08 |
| Aug 28 2013 |
34890 |
543.53 |
| Aug 21 2013 |
13518 |
564.91 |
| Aug 21 2013 |
23665 |
534.65 |
| Aug 21 2013 |
25692 |
546.08 |
| Aug 21 2013 |
35121 |
543.53 |
| Aug 14 2013 |
12916 |
564.91 |
| Aug 14 2013 |
23667 |
534.65 |
| Aug 14 2013 |
25832 |
546.08 |
| Aug 14 2013 |
34836 |
543.53 |
| Aug 07 2013 |
13305 |
576.94 |
| Aug 07 2013 |
23599 |
534.35 |
| Aug 07 2013 |
26127 |
546.08 |
| Aug 07 2013 |
35102 |
543.53 |
| Jul 31 2013 |
13411 |
576.94 |
| Jul 31 2013 |
24285 |
538.05 |
| Jul 31 2013 |
26385 |
546.08 |
| Jul 31 2013 |
35378 |
540.51 |
| Jul 24 2013 |
13436 |
576.33 |
| Jul 24 2013 |
24326 |
540.57 |
| Jul 24 2013 |
26650 |
546.08 |
| Jul 24 2013 |
35077 |
535.36 |
| Jul 17 2013 |
13615 |
592.39 |
| Jul 17 2013 |
24377 |
540.57 |
| Jul 17 2013 |
26774 |
546.08 |
| Jul 17 2013 |
35222 |
535.36 |
| Jul 10 2013 |
14075 |
603.73 |
| Jul 10 2013 |
24225 |
535.05 |
| Jul 10 2013 |
27467 |
554.77 |
| Jul 10 2013 |
33909 |
519.61 |
| Jul 03 2013 |
13918 |
603.73 |
| Jul 03 2013 |
24179 |
535.05 |
| Jul 03 2013 |
27152 |
545.52 |
| Jul 03 2013 |
33916 |
519.61 |
| Jun 26 2013 |
13743 |
603.73 |
| Jun 26 2013 |
27043 |
595.72 |
| Jun 26 2013 |
27429 |
545.52 |
| Jun 26 2013 |
35590 |
533.65 |
| Jun 19 2013 |
13372 |
585.71 |
| Jun 19 2013 |
27292 |
595.72 |
| Jun 19 2013 |
27677 |
545.52 |
| Jun 19 2013 |
35593 |
533.65 |
| Jun 12 2013 |
13673 |
585.71 |
| Jun 12 2013 |
27322 |
595.72 |
| Jun 12 2013 |
27741 |
545.52 |
| Jun 12 2013 |
35900 |
533.65 |
| Jun 05 2013 |
13012 |
585.71 |
| Jun 05 2013 |
27583 |
616.55 |
| Jun 05 2013 |
27835 |
555.41 |
| Jun 05 2013 |
35600 |
534.37 |
| May 29 2013 |
12909 |
585.71 |
| May 29 2013 |
27468 |
616.55 |
| May 29 2013 |
28610 |
569.13 |
| May 29 2013 |
36157 |
539.84 |
| May 22 2013 |
12973 |
585.71 |
| May 22 2013 |
27995 |
616.55 |
| May 22 2013 |
29059 |
569.13 |
| May 22 2013 |
36866 |
539.84 |
| May 15 2013 |
12642 |
585.71 |
| May 15 2013 |
27911 |
616.55 |
| May 15 2013 |
29667 |
579.91 |
| May 15 2013 |
37357 |
544.69 |
| May 08 2013 |
12309 |
585.71 |
| May 08 2013 |
27904 |
616.55 |
| May 08 2013 |
29526 |
579.91 |
| May 08 2013 |
37269 |
544.69 |
| May 01 2013 |
12487 |
585.71 |
| May 01 2013 |
28308 |
616.55 |
| May 01 2013 |
29605 |
579.91 |
| May 01 2013 |
37518 |
544.69 |
| Apr 24 2013 |
12301 |
585.71 |
| Apr 24 2013 |
27405 |
616.55 |
| Apr 24 2013 |
29582 |
579.91 |
| Apr 24 2013 |
37201 |
544.69 |
| Apr 17 2013 |
12537 |
585.71 |
| Apr 17 2013 |
28481 |
674.55 |
| Apr 17 2013 |
29589 |
585 |
| Apr 17 2013 |
37896 |
551.68 |
| Apr 10 2013 |
12497 |
585.71 |
| Apr 10 2013 |
27626 |
627.94 |
| Apr 10 2013 |
29023 |
585 |
| Apr 10 2013 |
37601 |
551.68 |
| Apr 03 2013 |
12398 |
585.71 |
| Apr 03 2013 |
27543 |
627.94 |
| Apr 03 2013 |
28680 |
585 |
| Apr 03 2013 |
37398 |
551.68 |
| Mar 27 2013 |
12613 |
585.71 |
| Mar 27 2013 |
28078 |
627.94 |
| Mar 27 2013 |
28761 |
585 |
| Mar 27 2013 |
37573 |
551.68 |
| Mar 20 2013 |
11873 |
585.71 |
| Mar 20 2013 |
27832 |
627.94 |
| Mar 20 2013 |
28203 |
585 |
| Mar 20 2013 |
37453 |
551.68 |
| Mar 13 2013 |
8903 |
585.71 |
| Mar 13 2013 |
20804 |
674.55 |
| Mar 13 2013 |
37262 |
551.68 |
| Oct 19 2012 |
10990 |
585.71 |
| Oct 19 2012 |
25344 |
627.94 |
| Oct 19 2012 |
24840 |
585 |
| Oct 19 2012 |
39822 |
606.31 |
| Sep 23 2012 |
10790 |
585.71 |
| Sep 23 2012 |
24830 |
627.94 |
| Sep 23 2012 |
24597 |
585 |
| Sep 23 2012 |
39200 |
606.31 |
| Aug 31 2012 |
10231 |
595.1 |
| Aug 31 2012 |
23727 |
627.94 |
| Aug 31 2012 |
23913 |
585 |
| Aug 31 2012 |
38268 |
608.75 |
| Aug 24 2012 |
10041 |
595.1 |
| Aug 24 2012 |
23388 |
627.94 |
| Aug 24 2012 |
23461 |
585 |
| Aug 24 2012 |
37757 |
608.75 |
| Aug 10 2012 |
9411 |
586.12 |
| Aug 10 2012 |
22867 |
662.71 |
| Aug 10 2012 |
22379 |
585 |
| Aug 10 2012 |
36504 |
610.99 |
| Aug 03 2012 |
8222 |
531.65 |
| Aug 03 2012 |
19296 |
534.73 |
| Aug 03 2012 |
21253 |
562.64 |
| Aug 03 2012 |
33166 |
555.66 |
| Jul 27 2012 |
7659 |
531.65 |
| Jul 27 2012 |
19027 |
534.73 |
| Jul 27 2012 |
20476 |
562.64 |
| Jul 27 2012 |
32395 |
555.66 |
| Jul 06 2012 |
7108 |
531.65 |
| Jul 06 2012 |
18128 |
534.73 |
| Jul 06 2012 |
19478 |
570.26 |
| Jul 06 2012 |
32341 |
572.31 |
| Jun 22 2012 |
17808 |
534.73 |
| Jun 22 2012 |
17895 |
577.1 |
| Jun 22 2012 |
31860 |
588.82 |
| Jun 15 2012 |
17596 |
534.73 |
| Jun 15 2012 |
17734 |
577.1 |
| Jun 15 2012 |
32124 |
588.82 |
| Jun 08 2012 |
17286 |
534.73 |
| Jun 08 2012 |
17635 |
577.1 |
| Jun 08 2012 |
31851 |
588.82 |
| Jun 01 2012 |
17243 |
534.73 |
| Jun 01 2012 |
16770 |
577.1 |
| Jun 01 2012 |
31429 |
588.82 |
| May 25 2012 |
16060 |
534.73 |
| May 25 2012 |
29444 |
594.68 |
| May 18 2012 |
16089 |
534.73 |
| May 18 2012 |
29676 |
594.68 |
| May 11 2012 |
15541 |
534.73 |
| May 11 2012 |
29454 |
594.68 |
| May 04 2012 |
14383 |
534.73 |
| May 04 2012 |
28695 |
594.68 |
| Apr 27 2012 |
12729 |
534.73 |
| Apr 27 2012 |
27616 |
594.68 |
| Apr 13 2012 |
26135 |
654.63 |
| Apr 06 2012 |
25435 |
654.63 |
