Apr 10 2020 |
15766 |
543.08 |
Apr 10 2020 |
22394 |
543.08 |
Apr 03 2020 |
16127 |
543.08 |
Apr 03 2020 |
22957 |
543.08 |
Mar 27 2020 |
16517 |
543.08 |
Mar 27 2020 |
23547 |
543.08 |
Mar 20 2020 |
16769 |
543.08 |
Mar 20 2020 |
23866 |
543.08 |
Mar 13 2020 |
16906 |
543.08 |
Mar 13 2020 |
24186 |
543.08 |
Mar 06 2020 |
17029 |
543.08 |
Mar 06 2020 |
24414 |
543.08 |
Feb 28 2020 |
17017 |
543.08 |
Feb 28 2020 |
24397 |
543.08 |
Feb 21 2020 |
16847 |
543.08 |
Feb 21 2020 |
24190 |
543.08 |
Feb 14 2020 |
16899 |
543.08 |
Feb 14 2020 |
24252 |
543.08 |
Feb 07 2020 |
16802 |
543.08 |
Feb 07 2020 |
24088 |
543.08 |
Jan 31 2020 |
16838 |
543.08 |
Jan 31 2020 |
24149 |
543.08 |
Jan 24 2020 |
16888 |
543.08 |
Jan 24 2020 |
24190 |
543.08 |
Jan 17 2020 |
16722 |
543.08 |
Jan 17 2020 |
24055 |
543.08 |
Jan 10 2020 |
16719 |
543.08 |
Jan 10 2020 |
24054 |
543.08 |
Jan 03 2020 |
16727 |
543.08 |
Jan 03 2020 |
24063 |
543.08 |
Dec 27 2019 |
16716 |
543.08 |
Dec 27 2019 |
24056 |
543.08 |
Dec 20 2019 |
16716 |
543.08 |
Dec 20 2019 |
24056 |
543.08 |
Dec 13 2019 |
16717 |
543.08 |
Dec 13 2019 |
24057 |
543.08 |
Dec 06 2019 |
16703 |
543.08 |
Dec 06 2019 |
24040 |
543.08 |
Nov 29 2019 |
16653 |
543.08 |
Nov 29 2019 |
24016 |
543.08 |
Nov 22 2019 |
16653 |
543.08 |
Nov 22 2019 |
24016 |
543.08 |
Nov 15 2019 |
16654 |
543.08 |
Nov 15 2019 |
24021 |
543.08 |
Nov 08 2019 |
16667 |
543.08 |
Nov 08 2019 |
23936 |
543.08 |
Nov 01 2019 |
16643 |
543.08 |
Nov 01 2019 |
23594 |
543.08 |
Oct 25 2019 |
16662 |
543.08 |
Oct 25 2019 |
23613 |
543.08 |
Oct 18 2019 |
16662 |
543.08 |
Oct 18 2019 |
23669 |
543.08 |
Oct 11 2019 |
16663 |
543.08 |
Oct 11 2019 |
23619 |
543.08 |
Oct 04 2019 |
16692 |
543.08 |
Oct 04 2019 |
23580 |
543.08 |
Sep 27 2019 |
16699 |
543.08 |
Sep 27 2019 |
23712 |
543.08 |
Sep 20 2019 |
16716 |
543.08 |
Sep 20 2019 |
23682 |
543.08 |
Sep 13 2019 |
16710 |
543.08 |
Sep 13 2019 |
23741 |
543.08 |
Sep 06 2019 |
16721 |
543.08 |
Sep 06 2019 |
24181 |
543.08 |
Aug 30 2019 |
16908 |
543.08 |
Aug 30 2019 |
24352 |
543.08 |
Aug 23 2019 |
17024 |
543.08 |
Aug 23 2019 |
24628 |
543.08 |
Aug 16 2019 |
17098 |
543.08 |
Aug 16 2019 |
24547 |
543.08 |
Aug 09 2019 |
17173 |
543.08 |
Aug 09 2019 |
24664 |
543.08 |
Aug 02 2019 |
17325 |
543.08 |
Aug 02 2019 |
24843 |
543.08 |
Jul 26 2019 |
17295 |
543.08 |
Jul 26 2019 |
24959 |
543.08 |
Jul 19 2019 |
17567 |
543.08 |
Jul 19 2019 |
25169 |
543.08 |
Jul 12 2019 |
17497 |
543.08 |
Jul 12 2019 |
25221 |
543.08 |
Jul 05 2019 |
17719 |
543.08 |
Jul 05 2019 |
25664 |
543.08 |
Jun 28 2019 |
17831 |
543.08 |
Jun 28 2019 |
25887 |
543.08 |
Jun 21 2019 |
17802 |
543.08 |
Jun 21 2019 |
25727 |
543.08 |
Jun 14 2019 |
17742 |
543.08 |
Jun 14 2019 |
25798 |
543.08 |
Jun 07 2019 |
17862 |
543.08 |
Jun 07 2019 |
26023 |
543.08 |
May 31 2019 |
17843 |
543.08 |
May 31 2019 |
25913 |
543.08 |
May 24 2019 |
17796 |
543.08 |
May 24 2019 |
25936 |
543.08 |
May 17 2019 |
17834 |
543.08 |
May 17 2019 |
25927 |
543.08 |
May 10 2019 |
17968 |
543.08 |
May 10 2019 |
25928 |
543.08 |
May 03 2019 |
18045 |
543.08 |
May 03 2019 |
26006 |
543.08 |
Apr 26 2019 |
18226 |
543.08 |
Apr 26 2019 |
25349 |
543.08 |
Apr 19 2019 |
20745 |
606.02 |
Apr 19 2019 |
29035 |
606.02 |
Apr 18 2019 |
20756 |
606.02 |
Apr 12 2019 |
21741 |
668.96 |
Apr 12 2019 |
30600 |
668.96 |
Apr 05 2019 |
20881 |
668.96 |
Apr 05 2019 |
29785 |
668.96 |
Mar 29 2019 |
20696 |
668.96 |
Mar 29 2019 |
29532 |
668.96 |
Mar 22 2019 |
20195 |
668.96 |
Mar 22 2019 |
29046 |
668.96 |
Mar 15 2019 |
20000 |
638.39 |
Mar 15 2019 |
28382 |
638.39 |
Mar 08 2019 |
19658 |
638.39 |
Mar 08 2019 |
27966 |
638.39 |
Mar 01 2019 |
19828 |
638.39 |
Mar 01 2019 |
28095 |
638.39 |
Feb 22 2019 |
19916 |
638.39 |
Feb 22 2019 |
28166 |
638.39 |
Feb 15 2019 |
19732 |
638.39 |
Feb 15 2019 |
27888 |
638.39 |
Feb 08 2019 |
19670 |
638.39 |
Feb 08 2019 |
27627 |
638.39 |
Feb 01 2019 |
19657 |
638.39 |
Feb 01 2019 |
27602 |
638.39 |
Jan 25 2019 |
19706 |
638.39 |
Jan 25 2019 |
27625 |
638.39 |
Jan 18 2019 |
19789 |
638.39 |
Jan 18 2019 |
27653 |
638.39 |
Jan 11 2019 |
19789 |
638.39 |
Jan 11 2019 |
27624 |
638.39 |
Jan 04 2019 |
19790 |
638.39 |
Jan 04 2019 |
27639 |
638.39 |
Dec 28 2018 |
19790 |
638.39 |
Dec 28 2018 |
27639 |
638.39 |
Dec 21 2018 |
19790 |
638.39 |
Dec 21 2018 |
27639 |
638.39 |
Dec 14 2018 |
19790 |
638.39 |
Dec 14 2018 |
27639 |
638.39 |
Dec 07 2018 |
19790 |
638.39 |
Dec 07 2018 |
27626 |
638.39 |
Nov 30 2018 |
19790 |
638.39 |
Nov 30 2018 |
27626 |
638.39 |
Nov 23 2018 |
19790 |
638.39 |
Nov 23 2018 |
27626 |
638.39 |
Nov 16 2018 |
19790 |
638.39 |
Nov 16 2018 |
27626 |
638.39 |
Nov 09 2018 |
19791 |
638.39 |
Nov 09 2018 |
27627 |
638.39 |
Nov 02 2018 |
19791 |
638.39 |
Nov 02 2018 |
27585 |
638.39 |
Oct 26 2018 |
19778 |
638.39 |
Oct 26 2018 |
27573 |
638.39 |
Oct 19 2018 |
19823 |
638.39 |
Oct 19 2018 |
27618 |
638.39 |
Oct 12 2018 |
19735 |
638.39 |
Oct 12 2018 |
27529 |
638.39 |
Oct 05 2018 |
19744 |
638.39 |
Oct 05 2018 |
27655 |
638.39 |
Sep 28 2018 |
19219 |
638.39 |
Sep 28 2018 |
26965 |
638.39 |
Sep 21 2018 |
19156 |
638.39 |
Sep 21 2018 |
26891 |
638.39 |
Sep 14 2018 |
19233 |
638.39 |
Sep 14 2018 |
26988 |
638.39 |
Sep 07 2018 |
19624 |
638.39 |
Sep 07 2018 |
27502 |
638.39 |
Aug 31 2018 |
19650 |
638.39 |
Aug 31 2018 |
27583 |
638.39 |
Aug 24 2018 |
19719 |
638.39 |
Aug 24 2018 |
27513 |
638.39 |
Aug 17 2018 |
19618 |
638.39 |
Aug 17 2018 |
27846 |
638.39 |
Aug 10 2018 |
19610 |
638.39 |
Aug 10 2018 |
27951 |
638.39 |
Aug 03 2018 |
19831 |
638.39 |
Aug 03 2018 |
28192 |
638.39 |
Jul 27 2018 |
20094 |
638.39 |
Jul 27 2018 |
28334 |
638.39 |
Jul 20 2018 |
20086 |
638.39 |
Jul 20 2018 |
28651 |
638.39 |
Jul 13 2018 |
20338 |
638.39 |
Jul 13 2018 |
28433 |
638.39 |
Jul 06 2018 |
20475 |
661.18 |
Jul 06 2018 |
18053 |
543.9 |
Jul 06 2018 |
28200 |
631.86 |
Jun 29 2018 |
20188 |
637.68 |
Jun 29 2018 |
20480 |
607.64 |
Jun 29 2018 |
27594 |
611.85 |
Jun 22 2018 |
20512 |
637.68 |
Jun 22 2018 |
20876 |
607.64 |
Jun 22 2018 |
28017 |
611.85 |
Jun 15 2018 |
20626 |
637.68 |
Jun 15 2018 |
20710 |
607.64 |
Jun 15 2018 |
28026 |
611.85 |
Jun 08 2018 |
20748 |
637.68 |
Jun 08 2018 |
20941 |
607.64 |
Jun 08 2018 |
28298 |
611.85 |
Jun 01 2018 |
21213 |
637.68 |
Jun 01 2018 |
21091 |
607.64 |
Jun 01 2018 |
28716 |
611.85 |
May 25 2018 |
21322 |
637.68 |
May 25 2018 |
21092 |
607.64 |
May 25 2018 |
28935 |
611.85 |
May 18 2018 |
21481 |
637.68 |
May 18 2018 |
20070 |
573.37 |
May 18 2018 |
26513 |
559.42 |
May 11 2018 |
21499 |
637.68 |
May 11 2018 |
19962 |
573.37 |
May 11 2018 |
26609 |
559.42 |
May 04 2018 |
21919 |
637.68 |
May 04 2018 |
21322 |
611.35 |
May 04 2018 |
26852 |
559.42 |
Apr 27 2018 |
21203 |
610.12 |
Apr 27 2018 |
21405 |
611.35 |
Apr 27 2018 |
25086 |
537.83 |
Apr 20 2018 |
20921 |
595.42 |
Apr 20 2018 |
21589 |
611.35 |
Apr 20 2018 |
25237 |
537.83 |
Apr 13 2018 |
20173 |
578.72 |
Apr 13 2018 |
21567 |
611.35 |
Apr 13 2018 |
24115 |
526.78 |
Apr 06 2018 |
20287 |
570.24 |
Apr 06 2018 |
21435 |
611.35 |
Apr 06 2018 |
24238 |
526.78 |
Mar 30 2018 |
20766 |
570.24 |
Mar 30 2018 |
19898 |
561.3 |
Mar 30 2018 |
24564 |
526.78 |
Mar 23 2018 |
20965 |
570.24 |
Mar 23 2018 |
19911 |
561.3 |
Mar 23 2018 |
24790 |
526.78 |
Mar 16 2018 |
21497 |
590.03 |
Mar 16 2018 |
19966 |
561.3 |
Mar 16 2018 |
24754 |
526.78 |
Mar 09 2018 |
21327 |
590.03 |
Mar 09 2018 |
19797 |
561.3 |
Mar 09 2018 |
24718 |
526.78 |
Mar 02 2018 |
21433 |
590.03 |
Mar 02 2018 |
20032 |
561.3 |
Mar 02 2018 |
25002 |
526.78 |
Feb 23 2018 |
21653 |
590.03 |
Feb 23 2018 |
20249 |
561.3 |
Feb 23 2018 |
25200 |
526.78 |
Feb 16 2018 |
21730 |
590.03 |
Feb 16 2018 |
20183 |
561.3 |
Feb 16 2018 |
25180 |
526.78 |
Feb 09 2018 |
21458 |
590.03 |
Feb 09 2018 |
20211 |
561.3 |
Feb 09 2018 |
24871 |
526.78 |
Feb 02 2018 |
21314 |
590.03 |
Feb 02 2018 |
20159 |
561.3 |
Feb 02 2018 |
24762 |
526.78 |
Jan 26 2018 |
21413 |
590.03 |
Jan 26 2018 |
20191 |
561.3 |
Jan 26 2018 |
24822 |
526.78 |
Jan 19 2018 |
21404 |
590.03 |
Jan 19 2018 |
20200 |
561.3 |
Jan 19 2018 |
24816 |
526.78 |
Jan 12 2018 |
21440 |
590.03 |
Jan 12 2018 |
20178 |
561.3 |
Jan 12 2018 |
24830 |
526.78 |
Jan 05 2018 |
21440 |
590.03 |
Jan 05 2018 |
20214 |
561.3 |
Jan 05 2018 |
24855 |
526.78 |
Dec 29 2017 |
21440 |
590.03 |
Dec 29 2017 |
20215 |
561.3 |
Dec 29 2017 |
24855 |
526.78 |
Dec 22 2017 |
21440 |
590.03 |
Dec 22 2017 |
20217 |
561.3 |
Dec 22 2017 |
24857 |
526.78 |
Dec 15 2017 |
21440 |
590.03 |
Dec 15 2017 |
20204 |
561.3 |
Dec 15 2017 |
24848 |
526.78 |
Dec 08 2017 |
21440 |
590.03 |
Dec 08 2017 |
20204 |
561.3 |
Dec 08 2017 |
24848 |
526.78 |
Dec 01 2017 |
21440 |
590.03 |
Dec 01 2017 |
20204 |
561.3 |
Dec 01 2017 |
24848 |
526.78 |
Nov 24 2017 |
21440 |
590.03 |
Nov 24 2017 |
20204 |
561.3 |
Nov 24 2017 |
24848 |
526.78 |
Nov 17 2017 |
21441 |
590.03 |
Nov 17 2017 |
20204 |
561.3 |
Nov 17 2017 |
24849 |
526.78 |
Nov 10 2017 |
21484 |
590.03 |
Nov 10 2017 |
20204 |
561.3 |
Nov 10 2017 |
24869 |
526.78 |
Nov 03 2017 |
21484 |
590.03 |
Nov 03 2017 |
20205 |
561.3 |
Nov 03 2017 |
24870 |
526.78 |
Oct 27 2017 |
21490 |
590.03 |
Oct 27 2017 |
20205 |
561.3 |
Oct 27 2017 |
24901 |
526.78 |
Oct 20 2017 |
21361 |
590.03 |
Oct 20 2017 |
20232 |
561.3 |
Oct 20 2017 |
24837 |
526.78 |
Oct 13 2017 |
21420 |
590.03 |
Oct 13 2017 |
20232 |
561.3 |
Oct 13 2017 |
24880 |
526.78 |
Oct 06 2017 |
21399 |
590.03 |
Oct 06 2017 |
20218 |
561.3 |
Oct 06 2017 |
24869 |
526.78 |
Sep 29 2017 |
21397 |
590.03 |
Sep 29 2017 |
20241 |
561.3 |
Sep 29 2017 |
24782 |
526.78 |
Sep 22 2017 |
21731 |
590.03 |
Sep 22 2017 |
20221 |
561.3 |
Sep 22 2017 |
25043 |
526.78 |
Sep 15 2017 |
21688 |
590.03 |
Sep 15 2017 |
20310 |
561.3 |
Sep 15 2017 |
25106 |
526.78 |
Sep 08 2017 |
21605 |
590.03 |
Sep 08 2017 |
20325 |
561.3 |
Sep 08 2017 |
25224 |
526.78 |
Sep 01 2017 |
21661 |
590.03 |
Sep 01 2017 |
20599 |
561.3 |
Sep 01 2017 |
25363 |
526.78 |
Aug 25 2017 |
22041 |
590.03 |
Aug 25 2017 |
20634 |
561.3 |
Aug 25 2017 |
25745 |
526.78 |
Aug 18 2017 |
22112 |
590.03 |
Aug 18 2017 |
20670 |
561.3 |
Aug 18 2017 |
25851 |
526.78 |
Aug 11 2017 |
22198 |
590.03 |
Aug 11 2017 |
20596 |
561.3 |
Aug 11 2017 |
25897 |
526.78 |
Aug 04 2017 |
7957 |
494.5 |
Aug 04 2017 |
22298 |
590.03 |
Aug 04 2017 |
20779 |
561.3 |
Aug 04 2017 |
26157 |
526.78 |
Jul 28 2017 |
8006 |
494.5 |
Jul 28 2017 |
22465 |
590.03 |
Jul 28 2017 |
20847 |
561.3 |
Jul 28 2017 |
26312 |
526.78 |
Jul 21 2017 |
8078 |
494.5 |
Jul 21 2017 |
22629 |
595.74 |
Jul 21 2017 |
21736 |
579.67 |
Jul 21 2017 |
25845 |
520.6 |
Jul 14 2017 |
8128 |
494.5 |
Jul 14 2017 |
21338 |
558.73 |
Jul 14 2017 |
22188 |
588.61 |
Jul 14 2017 |
25954 |
520.6 |
Jul 07 2017 |
8185 |
494.5 |
Jul 07 2017 |
21441 |
558.73 |
Jul 07 2017 |
22206 |
588.61 |
Jul 07 2017 |
26043 |
520.6 |
Jun 30 2017 |
8144 |
494.5 |
Jun 30 2017 |
20734 |
544.93 |
Jun 30 2017 |
21388 |
563.07 |
Jun 30 2017 |
23449 |
497.85 |
Jun 23 2017 |
9934 |
555.26 |
Jun 23 2017 |
20982 |
544.93 |
Jun 23 2017 |
22498 |
563.07 |
Jun 23 2017 |
23624 |
497.85 |
Jun 16 2017 |
9843 |
555.26 |
Jun 16 2017 |
20989 |
544.93 |
Jun 16 2017 |
22549 |
563.07 |
Jun 16 2017 |
23613 |
497.85 |
Jun 09 2017 |
9827 |
555.26 |
Jun 09 2017 |
20894 |
544.93 |
Jun 09 2017 |
22640 |
563.07 |
Jun 09 2017 |
23534 |
497.85 |
Jun 02 2017 |
9834 |
555.26 |
Jun 02 2017 |
21346 |
544.93 |
Jun 02 2017 |
24210 |
609.7 |
Jun 02 2017 |
23826 |
497.85 |
May 26 2017 |
9740 |
555.26 |
May 26 2017 |
21412 |
544.93 |
May 26 2017 |
24454 |
609.7 |
May 26 2017 |
23950 |
497.85 |
May 19 2017 |
10104 |
555.26 |
May 19 2017 |
21981 |
544.93 |
May 19 2017 |
24807 |
627.35 |
May 19 2017 |
24276 |
497.85 |
May 12 2017 |
10233 |
555.26 |
May 12 2017 |
22093 |
544.93 |
May 12 2017 |
24973 |
627.35 |
May 12 2017 |
24419 |
497.85 |
May 05 2017 |
10428 |
555.26 |
May 05 2017 |
22047 |
544.93 |
May 05 2017 |
23753 |
582.05 |
May 05 2017 |
24374 |
497.85 |
Apr 28 2017 |
10462 |
555.26 |
Apr 28 2017 |
21691 |
543.08 |
Apr 28 2017 |
23452 |
582.05 |
Apr 28 2017 |
23910 |
496.36 |
Apr 21 2017 |
10618 |
555.26 |
Apr 21 2017 |
22032 |
543.08 |
Apr 21 2017 |
23779 |
582.05 |
Apr 21 2017 |
24168 |
496.36 |
Apr 14 2017 |
10836 |
555.26 |
Apr 14 2017 |
22930 |
553.46 |
Apr 14 2017 |
24715 |
616.58 |
Apr 14 2017 |
28496 |
534.4 |
Apr 07 2017 |
10880 |
555.26 |
Apr 07 2017 |
20815 |
525.7 |
Apr 07 2017 |
24931 |
616.58 |
Apr 07 2017 |
26416 |
517.75 |
Mar 31 2017 |
11317 |
555.26 |
Mar 31 2017 |
19670 |
511.74 |
Mar 31 2017 |
25312 |
616.58 |
Mar 31 2017 |
23944 |
495.5 |
Mar 24 2017 |
11006 |
555.26 |
Mar 24 2017 |
19259 |
511.74 |
Mar 24 2017 |
24982 |
616.58 |
Mar 24 2017 |
23560 |
495.5 |
Mar 17 2017 |
11189 |
555.26 |
Mar 17 2017 |
19551 |
511.74 |
Mar 17 2017 |
25116 |
616.58 |
Mar 17 2017 |
23736 |
495.5 |
Mar 10 2017 |
11007 |
555.26 |
Mar 10 2017 |
19495 |
511.74 |
Mar 10 2017 |
25244 |
616.58 |
Mar 10 2017 |
23776 |
495.5 |
Mar 03 2017 |
11113 |
555.26 |
Mar 03 2017 |
19309 |
511.74 |
Mar 03 2017 |
25040 |
616.58 |
Mar 03 2017 |
23645 |
495.5 |
Feb 24 2017 |
11251 |
555.26 |
Feb 24 2017 |
19547 |
511.74 |
Feb 24 2017 |
24896 |
616.58 |
Feb 24 2017 |
23668 |
495.5 |
Feb 17 2017 |
11122 |
555.26 |
Feb 17 2017 |
19480 |
511.74 |
Feb 17 2017 |
24580 |
616.58 |
Feb 17 2017 |
23642 |
495.5 |
Feb 10 2017 |
11320 |
555.26 |
Feb 10 2017 |
19696 |
511.74 |
Feb 10 2017 |
24631 |
616.58 |
Feb 10 2017 |
23746 |
495.5 |
Feb 03 2017 |
11268 |
555.26 |
Feb 03 2017 |
19636 |
511.74 |
Feb 03 2017 |
24637 |
616.58 |
Feb 03 2017 |
23697 |
495.5 |
Jan 27 2017 |
11246 |
555.26 |
Jan 27 2017 |
19622 |
511.74 |
Jan 27 2017 |
24677 |
616.58 |
Jan 27 2017 |
23699 |
495.5 |
Jan 20 2017 |
11273 |
555.26 |
Jan 20 2017 |
19564 |
511.74 |
Jan 20 2017 |
24654 |
616.58 |
Jan 20 2017 |
23657 |
495.5 |
Jan 13 2017 |
11273 |
555.26 |
Jan 13 2017 |
19525 |
511.74 |
Jan 13 2017 |
24675 |
616.58 |
Jan 13 2017 |
23626 |
495.5 |
Jan 06 2017 |
11273 |
555.26 |
Jan 06 2017 |
19525 |
511.74 |
Jan 06 2017 |
24687 |
616.58 |
Jan 06 2017 |
23632 |
495.5 |
Dec 30 2016 |
11268 |
555.26 |
Dec 30 2016 |
19526 |
511.74 |
Dec 30 2016 |
24697 |
616.58 |
Dec 30 2016 |
23642 |
495.5 |
Dec 23 2016 |
11268 |
555.26 |
Dec 23 2016 |
19526 |
511.74 |
Dec 23 2016 |
24697 |
616.58 |
Dec 23 2016 |
23642 |
495.5 |
Dec 16 2016 |
11268 |
555.26 |
Dec 16 2016 |
19526 |
511.74 |
Dec 16 2016 |
24680 |
616.58 |
Dec 16 2016 |
23638 |
495.5 |
Dec 09 2016 |
11273 |
555.26 |
Dec 09 2016 |
19517 |
511.74 |
Dec 09 2016 |
24676 |
616.58 |
Dec 09 2016 |
23640 |
495.5 |
Dec 02 2016 |
11273 |
555.26 |
Dec 02 2016 |
19517 |
511.74 |
Dec 02 2016 |
24676 |
616.58 |
Dec 02 2016 |
23640 |
495.5 |
Nov 25 2016 |
11262 |
555.26 |
Nov 25 2016 |
19517 |
511.74 |
Nov 25 2016 |
24671 |
616.58 |
Nov 25 2016 |
23637 |
495.5 |
Nov 18 2016 |
11262 |
555.26 |
Nov 18 2016 |
19517 |
511.74 |
Nov 18 2016 |
24671 |
616.58 |
Nov 18 2016 |
23637 |
495.5 |
Nov 11 2016 |
11262 |
555.26 |
Nov 11 2016 |
19484 |
511.74 |
Nov 11 2016 |
24671 |
616.58 |
Nov 11 2016 |
23608 |
495.5 |
Nov 04 2016 |
11262 |
555.26 |
Nov 04 2016 |
19484 |
511.74 |
Nov 04 2016 |
24671 |
616.58 |
Nov 04 2016 |
23608 |
495.5 |
Oct 28 2016 |
11254 |
555.26 |
Oct 28 2016 |
19498 |
511.74 |
Oct 28 2016 |
24672 |
616.58 |
Oct 28 2016 |
23624 |
495.5 |
Oct 21 2016 |
11254 |
555.26 |
Oct 21 2016 |
19521 |
511.74 |
Oct 21 2016 |
24670 |
616.58 |
Oct 21 2016 |
23634 |
495.5 |
Oct 14 2016 |
11265 |
555.26 |
Oct 14 2016 |
19542 |
511.74 |
Oct 14 2016 |
24567 |
616.58 |
Oct 14 2016 |
23605 |
495.5 |
Oct 07 2016 |
11263 |
555.26 |
Oct 07 2016 |
19565 |
511.74 |
Oct 07 2016 |
24601 |
616.58 |
Oct 07 2016 |
23620 |
495.5 |
Sep 30 2016 |
11313 |
555.26 |
Sep 30 2016 |
19575 |
511.74 |
Sep 30 2016 |
24668 |
616.58 |
Sep 30 2016 |
23657 |
495.5 |
Sep 23 2016 |
11280 |
555.26 |
Sep 23 2016 |
19340 |
511.74 |
Sep 23 2016 |
24807 |
616.58 |
Sep 23 2016 |
23484 |
495.5 |
Sep 16 2016 |
11276 |
555.26 |
Sep 16 2016 |
19254 |
511.74 |
Sep 16 2016 |
24921 |
616.58 |
Sep 16 2016 |
23509 |
495.5 |
Sep 09 2016 |
11419 |
555.26 |
Sep 09 2016 |
19370 |
511.74 |
Sep 09 2016 |
25042 |
616.58 |
Sep 09 2016 |
23582 |
495.5 |
Sep 02 2016 |
11616 |
555.26 |
Sep 02 2016 |
19416 |
511.74 |
Sep 02 2016 |
25218 |
616.58 |
Sep 02 2016 |
23740 |
495.5 |
Aug 26 2016 |
11287 |
555.26 |
Aug 26 2016 |
19225 |
511.74 |
Aug 26 2016 |
25284 |
616.58 |
Aug 26 2016 |
23549 |
495.5 |
Aug 19 2016 |
11500 |
555.26 |
Aug 19 2016 |
19264 |
511.74 |
Aug 19 2016 |
25330 |
616.58 |
Aug 19 2016 |
23562 |
495.5 |
Aug 12 2016 |
11868 |
555.26 |
Aug 12 2016 |
19312 |
511.74 |
Aug 12 2016 |
26027 |
635.3 |
Aug 12 2016 |
24068 |
484.25 |
Aug 05 2016 |
12946 |
616.01 |
Aug 05 2016 |
19355 |
511.74 |
Aug 05 2016 |
25838 |
635.3 |
Aug 05 2016 |
25690 |
495.5 |
Jul 29 2016 |
13087 |
616.01 |
Jul 29 2016 |
19237 |
511.74 |
Jul 29 2016 |
25956 |
635.3 |
Jul 29 2016 |
25879 |
495.5 |
Jul 22 2016 |
13201 |
616.01 |
Jul 22 2016 |
19366 |
511.74 |
Jul 22 2016 |
26213 |
635.3 |
Jul 22 2016 |
26971 |
501.57 |
Jun 22 2016 |
19848 |
514.47 |
Jun 22 2016 |
27364 |
722.5 |
Jun 22 2016 |
36472 |
597.68 |
Jun 15 2016 |
20126 |
514.47 |
Jun 15 2016 |
27439 |
722.5 |
Jun 15 2016 |
36918 |
597.68 |
Jun 08 2016 |
20227 |
514.47 |
Jun 08 2016 |
27644 |
722.5 |
Jun 08 2016 |
37112 |
597.68 |
Jun 01 2016 |
20339 |
514.47 |
Jun 01 2016 |
27320 |
672.74 |
Jun 01 2016 |
34550 |
554.04 |
May 25 2016 |
21101 |
524.2 |
May 25 2016 |
27182 |
672.74 |
May 25 2016 |
34326 |
553.91 |
May 18 2016 |
21221 |
524.2 |
May 18 2016 |
27423 |
672.74 |
May 18 2016 |
34636 |
553.91 |
May 11 2016 |
21265 |
524.2 |
May 11 2016 |
26585 |
623.08 |
May 11 2016 |
32705 |
534.04 |
May 04 2016 |
21122 |
524.2 |
May 04 2016 |
26434 |
623.08 |
May 04 2016 |
32576 |
534.04 |
Apr 27 2016 |
22220 |
534.78 |
Apr 27 2016 |
26883 |
623.08 |
Apr 27 2016 |
36316 |
570.1 |
Apr 20 2016 |
22044 |
534.78 |
Apr 20 2016 |
26951 |
623.08 |
Apr 20 2016 |
36270 |
570.1 |
Apr 13 2016 |
20642 |
511.61 |
Apr 13 2016 |
26699 |
623.08 |
Apr 13 2016 |
36010 |
567.35 |
Apr 06 2016 |
23652 |
541.32 |
Apr 06 2016 |
26948 |
623.08 |
Apr 06 2016 |
36965 |
574.02 |
Mar 30 2016 |
25525 |
577.05 |
Mar 30 2016 |
26808 |
623.08 |
Mar 30 2016 |
38329 |
600.06 |
Mar 23 2016 |
25869 |
577.05 |
Mar 23 2016 |
26713 |
623.08 |
Mar 23 2016 |
38420 |
600.06 |
Mar 16 2016 |
26099 |
577.05 |
Mar 16 2016 |
26723 |
623.08 |
Mar 16 2016 |
38507 |
600.06 |
Mar 09 2016 |
26229 |
577.05 |
Mar 09 2016 |
26526 |
623.08 |
Mar 09 2016 |
38488 |
600.06 |
Mar 02 2016 |
25770 |
577.05 |
Mar 02 2016 |
26427 |
623.08 |
Mar 02 2016 |
38030 |
600.06 |
Feb 24 2016 |
25672 |
577.05 |
Feb 24 2016 |
26284 |
623.08 |
Feb 24 2016 |
37822 |
600.06 |
Feb 17 2016 |
25986 |
577.05 |
Feb 17 2016 |
26432 |
623.08 |
Feb 17 2016 |
38192 |
600.06 |
Feb 10 2016 |
25753 |
577.05 |
Feb 10 2016 |
26277 |
623.08 |
Feb 10 2016 |
37940 |
600.06 |
Feb 03 2016 |
25714 |
577.05 |
Feb 03 2016 |
26263 |
623.08 |
Feb 03 2016 |
37903 |
600.06 |
Jan 27 2016 |
25757 |
577.05 |
Jan 27 2016 |
26146 |
623.08 |
Jan 27 2016 |
37819 |
600.06 |
Jan 20 2016 |
25769 |
577.05 |
Jan 20 2016 |
26205 |
623.08 |
Jan 20 2016 |
37836 |
600.06 |
Jan 13 2016 |
25807 |
577.05 |
Jan 13 2016 |
26265 |
623.08 |
Jan 13 2016 |
37899 |
600.06 |
Jan 06 2016 |
25807 |
577.05 |
Jan 06 2016 |
26288 |
623.08 |
Jan 06 2016 |
37916 |
600.06 |
Dec 30 2015 |
25807 |
577.05 |
Dec 30 2015 |
26275 |
623.08 |
Dec 30 2015 |
37894 |
600.06 |
Dec 23 2015 |
25802 |
577.05 |
Dec 23 2015 |
26274 |
623.08 |
Dec 23 2015 |
37891 |
600.06 |
Dec 16 2015 |
25803 |
577.05 |
Dec 16 2015 |
26274 |
623.08 |
Dec 16 2015 |
37892 |
600.06 |
Dec 09 2015 |
25804 |
577.05 |
Dec 09 2015 |
26285 |
623.08 |
Dec 09 2015 |
37899 |
600.06 |
Dec 02 2015 |
25806 |
577.05 |
Dec 02 2015 |
26287 |
623.08 |
Dec 02 2015 |
37901 |
600.06 |
Nov 25 2015 |
25806 |
577.05 |
Nov 25 2015 |
26288 |
623.08 |
Nov 25 2015 |
37903 |
600.06 |
Nov 18 2015 |
25805 |
577.05 |
Nov 18 2015 |
26288 |
623.08 |
Nov 18 2015 |
37902 |
600.06 |
Nov 11 2015 |
25770 |
577.05 |
Nov 11 2015 |
26288 |
623.08 |
Nov 11 2015 |
37881 |
600.06 |
Nov 04 2015 |
25770 |
577.05 |
Nov 04 2015 |
26288 |
623.08 |
Nov 04 2015 |
37881 |
600.06 |
Oct 28 2015 |
25773 |
577.05 |
Oct 28 2015 |
26251 |
623.08 |
Oct 28 2015 |
37820 |
600.06 |
Oct 21 2015 |
25671 |
577.05 |
Oct 21 2015 |
26286 |
623.08 |
Oct 21 2015 |
37781 |
600.06 |
Oct 14 2015 |
25656 |
577.05 |
Oct 14 2015 |
26160 |
623.08 |
Oct 14 2015 |
37660 |
600.06 |
Oct 07 2015 |
25701 |
577.05 |
Oct 07 2015 |
26073 |
623.08 |
Oct 07 2015 |
37653 |
600.06 |
Sep 30 2015 |
25720 |
577.05 |
Sep 30 2015 |
26074 |
623.08 |
Sep 30 2015 |
37683 |
600.06 |
Sep 23 2015 |
25843 |
577.05 |
Sep 23 2015 |
26038 |
623.08 |
Sep 23 2015 |
37691 |
600.06 |
Sep 16 2015 |
25587 |
577.05 |
Sep 16 2015 |
25988 |
623.08 |
Sep 16 2015 |
37487 |
600.06 |
Sep 09 2015 |
25538 |
577.05 |
Sep 09 2015 |
25918 |
623.08 |
Sep 09 2015 |
37410 |
600.06 |
Sep 02 2015 |
25673 |
577.05 |
Sep 02 2015 |
25667 |
623.08 |
Sep 02 2015 |
37353 |
600.06 |
Aug 26 2015 |
25868 |
577.05 |
Aug 26 2015 |
25924 |
623.08 |
Aug 26 2015 |
37539 |
600.06 |
Aug 19 2015 |
26096 |
577.05 |
Aug 19 2015 |
26020 |
623.08 |
Aug 19 2015 |
37834 |
600.06 |
Aug 12 2015 |
26074 |
577.05 |
Aug 12 2015 |
24749 |
573.42 |
Aug 12 2015 |
36696 |
575.84 |
Aug 05 2015 |
26151 |
577.05 |
Aug 05 2015 |
24627 |
573.42 |
Aug 05 2015 |
36613 |
575.84 |
Jul 29 2015 |
26089 |
577.05 |
Jul 29 2015 |
24851 |
573.42 |
Jul 29 2015 |
36847 |
575.84 |
Jul 22 2015 |
26023 |
577.05 |
Jul 22 2015 |
24756 |
573.42 |
Jul 22 2015 |
36937 |
575.84 |
Jul 15 2015 |
26365 |
577.05 |
Jul 15 2015 |
24877 |
573.42 |
Jul 15 2015 |
37165 |
575.84 |
Jul 08 2015 |
26453 |
577.05 |
Jul 08 2015 |
24931 |
573.42 |
Jul 08 2015 |
37298 |
575.84 |
Jul 01 2015 |
26617 |
577.05 |
Jul 01 2015 |
25060 |
573.42 |
Jul 01 2015 |
37461 |
575.84 |
Jun 24 2015 |
26635 |
577.05 |
Jun 24 2015 |
25168 |
573.42 |
Jun 24 2015 |
37576 |
575.84 |
Jun 17 2015 |
26421 |
577.05 |
Jun 17 2015 |
25238 |
573.42 |
Jun 17 2015 |
37505 |
575.84 |
Jun 10 2015 |
26741 |
577.05 |
Jun 10 2015 |
25256 |
573.42 |
Jun 10 2015 |
37708 |
575.84 |
Jun 03 2015 |
27833 |
600.73 |
Jun 03 2015 |
39343 |
600.73 |
May 27 2015 |
27533 |
600.73 |
May 27 2015 |
38954 |
600.73 |
May 20 2015 |
27653 |
600.73 |
May 20 2015 |
39063 |
600.73 |
May 13 2015 |
28033 |
600.73 |
May 13 2015 |
26677 |
621.33 |
May 13 2015 |
39616 |
611.03 |
May 06 2015 |
27785 |
600.73 |
May 06 2015 |
26143 |
621.33 |
May 06 2015 |
39134 |
611.03 |
Apr 29 2015 |
28118 |
600.73 |
Apr 29 2015 |
26212 |
621.33 |
Apr 29 2015 |
39323 |
611.03 |
Apr 22 2015 |
28490 |
609.51 |
Apr 22 2015 |
26393 |
621.33 |
Apr 22 2015 |
39677 |
613.45 |
Apr 15 2015 |
27970 |
618.3 |
Apr 15 2015 |
26149 |
621.33 |
Apr 15 2015 |
39161 |
619.81 |
Apr 08 2015 |
28830 |
656.28 |
Apr 08 2015 |
26521 |
621.33 |
Apr 08 2015 |
40116 |
647.54 |
Apr 01 2015 |
29051 |
656.28 |
Apr 01 2015 |
26833 |
621.33 |
Apr 01 2015 |
41003 |
647.54 |
Mar 25 2015 |
28256 |
656.28 |
Mar 25 2015 |
26529 |
621.33 |
Mar 25 2015 |
39885 |
647.54 |
Mar 18 2015 |
26626 |
656.28 |
Mar 18 2015 |
25605 |
621.33 |
Mar 18 2015 |
38089 |
647.54 |
Mar 11 2015 |
27317 |
656.28 |
Mar 11 2015 |
25883 |
621.33 |
Mar 11 2015 |
39099 |
647.54 |
Mar 04 2015 |
27814 |
656.28 |
Mar 04 2015 |
26254 |
621.33 |
Mar 04 2015 |
39585 |
647.54 |
Feb 25 2015 |
27791 |
656.28 |
Feb 25 2015 |
26048 |
621.33 |
Feb 25 2015 |
39554 |
647.54 |
Feb 18 2015 |
28020 |
656.28 |
Feb 18 2015 |
26190 |
621.33 |
Feb 18 2015 |
39662 |
647.54 |
Feb 11 2015 |
28019 |
656.28 |
Feb 11 2015 |
26327 |
621.33 |
Feb 11 2015 |
39685 |
647.54 |
Feb 04 2015 |
28093 |
656.28 |
Feb 04 2015 |
26282 |
621.33 |
Feb 04 2015 |
39675 |
647.54 |
Jan 28 2015 |
28067 |
656.28 |
Jan 28 2015 |
26303 |
621.33 |
Jan 28 2015 |
39647 |
647.54 |
Jan 21 2015 |
28115 |
656.28 |
Jan 21 2015 |
26273 |
621.33 |
Jan 21 2015 |
39705 |
647.54 |
Jan 14 2015 |
28130 |
656.28 |
Jan 14 2015 |
26254 |
621.33 |
Jan 14 2015 |
39690 |
647.54 |
Jan 07 2015 |
28129 |
656.28 |
Jan 07 2015 |
26250 |
621.33 |
Jan 07 2015 |
39685 |
647.54 |
Dec 31 2014 |
28129 |
656.28 |
Dec 31 2014 |
26253 |
621.33 |
Dec 31 2014 |
39723 |
647.54 |
Dec 24 2014 |
28129 |
656.28 |
Dec 24 2014 |
26253 |
621.33 |
Dec 24 2014 |
39723 |
647.54 |
Dec 17 2014 |
28129 |
656.28 |
Dec 17 2014 |
26230 |
621.33 |
Dec 17 2014 |
39710 |
647.54 |
Dec 10 2014 |
28129 |
656.28 |
Dec 10 2014 |
26231 |
621.33 |
Dec 10 2014 |
39711 |
647.54 |
Dec 03 2014 |
28129 |
656.28 |
Dec 03 2014 |
26231 |
621.33 |
Dec 03 2014 |
39711 |
647.54 |
Nov 26 2014 |
28129 |
656.28 |
Nov 26 2014 |
26231 |
621.33 |
Nov 26 2014 |
39711 |
647.54 |
Nov 19 2014 |
28129 |
656.28 |
Nov 19 2014 |
26231 |
621.33 |
Nov 19 2014 |
39710 |
647.54 |
Nov 12 2014 |
28129 |
656.28 |
Nov 12 2014 |
26232 |
621.33 |
Nov 12 2014 |
39713 |
647.54 |
Nov 05 2014 |
28129 |
656.28 |
Nov 05 2014 |
26232 |
621.33 |
Nov 05 2014 |
39715 |
647.54 |
Oct 29 2014 |
28119 |
656.28 |
Oct 29 2014 |
26232 |
621.33 |
Oct 29 2014 |
39708 |
647.54 |
Oct 22 2014 |
28042 |
656.28 |
Oct 22 2014 |
26117 |
621.33 |
Oct 22 2014 |
39698 |
647.54 |
Oct 15 2014 |
27870 |
656.28 |
Oct 15 2014 |
26097 |
621.33 |
Oct 15 2014 |
39546 |
647.54 |
Oct 08 2014 |
27886 |
656.28 |
Oct 08 2014 |
26048 |
621.33 |
Oct 08 2014 |
39516 |
647.54 |
Oct 01 2014 |
27894 |
656.28 |
Oct 01 2014 |
26096 |
621.33 |
Oct 01 2014 |
39597 |
647.54 |
Sep 24 2014 |
27983 |
656.28 |
Sep 24 2014 |
25926 |
621.33 |
Sep 24 2014 |
39543 |
647.54 |
Sep 17 2014 |
27709 |
656.28 |
Sep 17 2014 |
25965 |
621.33 |
Sep 17 2014 |
39386 |
647.54 |
Sep 10 2014 |
27702 |
656.28 |
Sep 10 2014 |
25908 |
634.34 |
Sep 10 2014 |
39440 |
647.51 |
Sep 03 2014 |
27791 |
656.28 |
Sep 03 2014 |
25789 |
634.34 |
Sep 03 2014 |
39462 |
647.51 |
Aug 27 2014 |
27662 |
656.28 |
Aug 27 2014 |
25953 |
634.34 |
Aug 27 2014 |
39561 |
647.51 |
Aug 20 2014 |
27587 |
656.28 |
Aug 20 2014 |
25865 |
634.34 |
Aug 20 2014 |
39587 |
647.51 |
Aug 13 2014 |
27512 |
656.28 |
Aug 13 2014 |
26050 |
634.34 |
Aug 13 2014 |
39754 |
647.51 |
Aug 06 2014 |
27783 |
656.28 |
Aug 06 2014 |
26184 |
634.34 |
Aug 06 2014 |
39953 |
647.51 |
Jul 30 2014 |
27880 |
656.28 |
Jul 30 2014 |
26214 |
634.34 |
Jul 30 2014 |
40264 |
647.51 |
Jul 23 2014 |
27655 |
656.28 |
Jul 23 2014 |
25865 |
634.34 |
Jul 23 2014 |
39927 |
647.51 |
Jul 16 2014 |
27931 |
656.28 |
Jul 16 2014 |
25820 |
634.34 |
Jul 16 2014 |
39933 |
647.51 |
Jul 09 2014 |
28062 |
656.28 |
Jul 09 2014 |
26042 |
634.34 |
Jul 09 2014 |
40065 |
647.51 |
Jul 02 2014 |
28178 |
656.28 |
Jul 02 2014 |
26261 |
634.34 |
Jul 02 2014 |
40387 |
647.51 |
Jun 25 2014 |
28331 |
656.28 |
Jun 25 2014 |
26505 |
634.34 |
Jun 25 2014 |
40670 |
647.51 |
Jun 18 2014 |
28415 |
656.28 |
Jun 18 2014 |
26675 |
634.34 |
Jun 18 2014 |
40684 |
647.51 |
Jun 11 2014 |
28123 |
656.28 |
Jun 11 2014 |
26616 |
634.34 |
Jun 11 2014 |
40796 |
647.51 |
Jun 04 2014 |
28451 |
656.28 |
Jun 04 2014 |
27101 |
634.34 |
Jun 04 2014 |
41217 |
647.51 |
May 28 2014 |
28054 |
652.53 |
May 28 2014 |
27030 |
639.35 |
May 28 2014 |
40913 |
647.26 |
May 21 2014 |
28147 |
652.53 |
May 21 2014 |
27066 |
639.35 |
May 21 2014 |
41142 |
647.26 |
May 14 2014 |
28344 |
652.53 |
May 14 2014 |
27221 |
637.53 |
May 14 2014 |
41081 |
634.04 |
May 07 2014 |
27877 |
675.27 |
May 07 2014 |
26663 |
637.53 |
May 07 2014 |
40863 |
652.63 |
Apr 30 2014 |
28642 |
675.27 |
Apr 30 2014 |
27562 |
637.53 |
Apr 30 2014 |
41797 |
652.63 |
Apr 23 2014 |
29285 |
675.27 |
Apr 23 2014 |
27922 |
637.53 |
Apr 23 2014 |
42455 |
652.63 |
Apr 16 2014 |
27679 |
637.53 |
Apr 16 2014 |
41776 |
637.53 |
Apr 09 2014 |
30789 |
786.28 |
Apr 09 2014 |
28110 |
637.53 |
Apr 09 2014 |
43264 |
674.72 |
Apr 02 2014 |
30814 |
786.28 |
Apr 02 2014 |
28295 |
637.53 |
Apr 02 2014 |
42461 |
674.72 |
Mar 26 2014 |
30139 |
786.28 |
Mar 26 2014 |
28840 |
637.53 |
Mar 26 2014 |
42309 |
674.72 |
Mar 19 2014 |
30082 |
786.28 |
Mar 19 2014 |
29045 |
637.53 |
Mar 19 2014 |
42277 |
674.72 |
Mar 12 2014 |
30057 |
786.28 |
Mar 12 2014 |
29020 |
637.53 |
Mar 12 2014 |
42250 |
674.72 |
Mar 05 2014 |
29456 |
786.28 |
Mar 05 2014 |
28990 |
637.53 |
Mar 05 2014 |
41852 |
674.72 |
Feb 26 2014 |
29222 |
786.28 |
Feb 26 2014 |
28985 |
637.53 |
Feb 26 2014 |
41721 |
674.72 |
Feb 19 2014 |
29434 |
786.28 |
Feb 19 2014 |
29014 |
637.53 |
Feb 19 2014 |
41763 |
674.72 |
Feb 12 2014 |
29399 |
786.28 |
Feb 12 2014 |
28985 |
637.53 |
Feb 12 2014 |
41658 |
674.72 |
Feb 05 2014 |
29471 |
786.28 |
Feb 05 2014 |
29226 |
637.53 |
Feb 05 2014 |
41843 |
674.72 |
Jan 29 2014 |
29275 |
786.28 |
Jan 29 2014 |
29435 |
637.53 |
Jan 29 2014 |
41825 |
674.72 |
Jan 22 2014 |
29131 |
786.28 |
Jan 22 2014 |
29316 |
637.53 |
Jan 22 2014 |
41588 |
674.72 |
Jan 15 2014 |
29156 |
786.28 |
Jan 15 2014 |
29412 |
637.53 |
Jan 15 2014 |
41687 |
674.72 |
Jan 08 2014 |
29024 |
786.28 |
Jan 08 2014 |
29462 |
637.53 |
Jan 08 2014 |
41610 |
674.72 |
Jan 01 2014 |
29024 |
786.28 |
Jan 01 2014 |
29468 |
637.53 |
Jan 01 2014 |
41615 |
674.72 |
Dec 25 2013 |
29024 |
786.28 |
Dec 25 2013 |
29468 |
637.53 |
Dec 25 2013 |
41647 |
674.72 |
Dec 18 2013 |
29024 |
786.28 |
Dec 18 2013 |
29468 |
637.53 |
Dec 18 2013 |
41647 |
674.72 |
Dec 11 2013 |
29026 |
786.28 |
Dec 11 2013 |
29469 |
637.53 |
Dec 11 2013 |
41648 |
674.72 |
Dec 04 2013 |
29027 |
786.28 |
Dec 04 2013 |
29471 |
637.53 |
Dec 04 2013 |
41651 |
674.72 |
Nov 27 2013 |
29027 |
786.28 |
Nov 27 2013 |
29471 |
637.53 |
Nov 27 2013 |
41651 |
674.72 |
Nov 20 2013 |
29027 |
786.28 |
Nov 20 2013 |
29471 |
637.53 |
Nov 20 2013 |
41652 |
674.72 |
Nov 13 2013 |
29028 |
786.28 |
Nov 13 2013 |
29473 |
637.53 |
Nov 13 2013 |
41653 |
674.72 |
Nov 06 2013 |
29028 |
786.28 |
Nov 06 2013 |
29474 |
637.53 |
Nov 06 2013 |
41654 |
674.72 |
Oct 30 2013 |
29028 |
786.28 |
Oct 30 2013 |
29472 |
637.53 |
Oct 30 2013 |
41652 |
674.72 |
Oct 23 2013 |
29016 |
786.28 |
Oct 23 2013 |
29473 |
637.53 |
Oct 23 2013 |
41646 |
674.72 |
Oct 16 2013 |
28983 |
786.28 |
Oct 16 2013 |
29395 |
637.53 |
Oct 16 2013 |
41543 |
674.72 |
Oct 09 2013 |
28573 |
786.28 |
Oct 09 2013 |
29236 |
632.62 |
Oct 09 2013 |
41226 |
683.84 |
Oct 02 2013 |
28753 |
786.28 |
Oct 02 2013 |
29219 |
632.62 |
Oct 02 2013 |
41431 |
683.84 |
Sep 25 2013 |
28747 |
786.28 |
Sep 25 2013 |
29119 |
632.62 |
Sep 25 2013 |
41398 |
683.84 |
Sep 18 2013 |
28516 |
786.28 |
Sep 18 2013 |
28976 |
632.62 |
Sep 18 2013 |
41019 |
683.84 |
Sep 11 2013 |
28419 |
786.28 |
Sep 11 2013 |
28756 |
632.62 |
Sep 11 2013 |
40732 |
683.84 |
Sep 04 2013 |
28721 |
786.28 |
Sep 04 2013 |
28620 |
632.62 |
Sep 04 2013 |
40948 |
683.84 |
Aug 28 2013 |
28466 |
786.28 |
Aug 28 2013 |
28390 |
632.62 |
Aug 28 2013 |
40636 |
683.84 |
Aug 21 2013 |
28517 |
786.28 |
Aug 21 2013 |
28554 |
632.62 |
Aug 21 2013 |
40898 |
683.84 |
Aug 14 2013 |
28529 |
786.28 |
Aug 14 2013 |
28718 |
632.62 |
Aug 14 2013 |
40595 |
683.84 |
Aug 07 2013 |
14418 |
734.79 |
Aug 07 2013 |
28489 |
786.28 |
Aug 07 2013 |
29044 |
632.62 |
Aug 07 2013 |
41074 |
696.58 |
Jul 31 2013 |
14538 |
734.79 |
Jul 31 2013 |
29030 |
786.28 |
Jul 31 2013 |
29322 |
632.62 |
Jul 31 2013 |
41693 |
696.58 |
Jul 24 2013 |
14589 |
734.79 |
Jul 24 2013 |
28931 |
786.28 |
Jul 24 2013 |
29625 |
632.62 |
Jul 24 2013 |
41976 |
696.58 |
Jul 17 2013 |
14538 |
726.4 |
Jul 17 2013 |
28992 |
785.57 |
Jul 17 2013 |
29993 |
645.02 |
Jul 17 2013 |
41903 |
677.57 |
Jul 10 2013 |
14851 |
726.4 |
Jul 10 2013 |
29255 |
785.57 |
Jul 10 2013 |
30185 |
645.02 |
Jul 10 2013 |
42296 |
677.57 |
Jul 03 2013 |
14686 |
726.4 |
Jul 03 2013 |
29147 |
785.57 |
Jul 03 2013 |
30448 |
648.66 |
Jul 03 2013 |
42010 |
662.53 |
Jun 26 2013 |
14497 |
726.4 |
Jun 26 2013 |
29020 |
785.57 |
Jun 26 2013 |
30689 |
648.66 |
Jun 26 2013 |
42135 |
662.53 |
Jun 19 2013 |
14332 |
703.76 |
Jun 19 2013 |
29280 |
785.57 |
Jun 19 2013 |
30990 |
648.66 |
Jun 19 2013 |
41961 |
650.63 |
Jun 12 2013 |
14634 |
703.76 |
Jun 12 2013 |
29360 |
785.57 |
Jun 12 2013 |
31060 |
648.66 |
Jun 12 2013 |
42297 |
650.63 |
Jun 05 2013 |
13907 |
703.76 |
Jun 05 2013 |
29030 |
794.83 |
Jun 05 2013 |
30653 |
656.78 |
Jun 05 2013 |
42122 |
669.37 |
May 29 2013 |
13799 |
703.76 |
May 29 2013 |
28908 |
794.83 |
May 29 2013 |
30785 |
656.78 |
May 29 2013 |
42219 |
669.37 |
May 22 2013 |
13864 |
703.76 |
May 22 2013 |
29490 |
794.83 |
May 22 2013 |
31284 |
656.78 |
May 22 2013 |
43087 |
669.37 |
May 15 2013 |
13518 |
703.76 |
May 15 2013 |
29422 |
794.83 |
May 15 2013 |
31742 |
681.31 |
May 15 2013 |
43371 |
684.08 |
May 08 2013 |
13196 |
703.76 |
May 08 2013 |
29396 |
794.83 |
May 08 2013 |
31568 |
681.31 |
May 08 2013 |
43268 |
684.08 |
May 01 2013 |
13381 |
703.76 |
May 01 2013 |
29794 |
794.83 |
May 01 2013 |
31637 |
681.31 |
May 01 2013 |
43530 |
684.08 |
Apr 24 2013 |
13140 |
703.76 |
Apr 24 2013 |
28832 |
794.83 |
Apr 24 2013 |
31592 |
681.31 |
Apr 24 2013 |
43100 |
684.08 |
Apr 17 2013 |
13436 |
703.76 |
Apr 17 2013 |
28998 |
784.85 |
Apr 17 2013 |
31376 |
681.31 |
Apr 17 2013 |
43182 |
684.08 |
Apr 10 2013 |
13370 |
703.76 |
Apr 10 2013 |
28731 |
725.06 |
Apr 10 2013 |
30793 |
681.31 |
Apr 10 2013 |
42591 |
673.54 |
Apr 03 2013 |
13277 |
703.76 |
Apr 03 2013 |
28653 |
725.06 |
Apr 03 2013 |
30407 |
681.31 |
Apr 03 2013 |
42342 |
673.54 |
Mar 27 2013 |
13456 |
703.76 |
Mar 27 2013 |
29211 |
725.06 |
Mar 27 2013 |
30533 |
681.31 |
Mar 27 2013 |
42605 |
673.54 |
Mar 20 2013 |
12707 |
703.76 |
Mar 20 2013 |
28969 |
725.06 |
Mar 20 2013 |
29905 |
681.31 |
Mar 20 2013 |
42406 |
667.02 |
Mar 13 2013 |
9491 |
703.76 |
Mar 13 2013 |
21160 |
784.85 |
Mar 13 2013 |
42208 |
667.02 |
Oct 19 2012 |
11675 |
703.76 |
Oct 19 2012 |
26240 |
725.06 |
Oct 19 2012 |
26191 |
681.31 |
Oct 19 2012 |
41788 |
699.24 |
Sep 23 2012 |
11465 |
703.76 |
Sep 23 2012 |
25683 |
725.06 |
Sep 23 2012 |
25931 |
681.31 |
Sep 23 2012 |
41122 |
699.24 |
Aug 31 2012 |
10772 |
703.76 |
Aug 31 2012 |
24549 |
725.06 |
Aug 31 2012 |
25207 |
681.31 |
Aug 31 2012 |
40062 |
699.24 |
Aug 24 2012 |
10575 |
703.76 |
Aug 24 2012 |
24187 |
725.06 |
Aug 24 2012 |
24728 |
681.31 |
Aug 24 2012 |
39518 |
699.24 |
Aug 10 2012 |
9965 |
688.24 |
Aug 10 2012 |
23255 |
725.06 |
Aug 10 2012 |
23539 |
681.31 |
Aug 10 2012 |
38086 |
694.16 |
Aug 03 2012 |
9399 |
658.48 |
Aug 03 2012 |
22367 |
665.27 |
Aug 03 2012 |
23069 |
687.05 |
Aug 03 2012 |
37226 |
675.96 |
Jul 27 2012 |
8740 |
658.48 |
Jul 27 2012 |
22030 |
665.27 |
Jul 27 2012 |
22208 |
687.05 |
Jul 27 2012 |
36336 |
675.96 |
Jul 06 2012 |
8123 |
658.48 |
Jul 06 2012 |
20944 |
665.27 |
Jul 06 2012 |
20982 |
714.52 |
Jul 06 2012 |
35082 |
680.06 |
Jun 22 2012 |
20516 |
665.27 |
Jun 22 2012 |
19139 |
714.52 |
Jun 22 2012 |
33863 |
687.25 |
Jun 15 2012 |
20240 |
665.27 |
Jun 15 2012 |
18952 |
714.52 |
Jun 15 2012 |
34093 |
687.25 |
Jun 08 2012 |
19915 |
665.27 |
Jun 08 2012 |
18853 |
714.52 |
Jun 08 2012 |
33807 |
687.25 |
Jun 01 2012 |
19891 |
665.27 |
Jun 01 2012 |
17929 |
714.52 |
Jun 01 2012 |
33376 |
687.25 |
May 25 2012 |
18513 |
665.27 |
May 25 2012 |
30968 |
673.61 |
May 18 2012 |
18493 |
665.27 |
May 18 2012 |
31181 |
673.61 |
May 11 2012 |
17846 |
665.27 |
May 11 2012 |
30951 |
673.61 |
May 04 2012 |
16537 |
665.27 |
May 04 2012 |
30167 |
673.61 |
Apr 27 2012 |
14618 |
665.27 |
Apr 27 2012 |
29014 |
673.61 |
Apr 13 2012 |
26388 |
681.95 |
Apr 06 2012 |
25687 |
681.95 |