Apr 20 2016 |
25234 |
596.2 |
Apr 20 2016 |
37795 |
596.2 |
Apr 13 2016 |
25907 |
596.2 |
Apr 13 2016 |
37812 |
596.2 |
Apr 06 2016 |
26554 |
596.2 |
Apr 06 2016 |
38317 |
596.2 |
Mar 30 2016 |
26345 |
596.2 |
Mar 30 2016 |
38127 |
596.2 |
Mar 23 2016 |
25948 |
578.81 |
Mar 23 2016 |
37175 |
578.81 |
Mar 16 2016 |
26173 |
578.81 |
Mar 16 2016 |
37266 |
578.81 |
Mar 09 2016 |
26302 |
578.81 |
Mar 09 2016 |
37306 |
578.81 |
Mar 02 2016 |
25847 |
578.81 |
Mar 02 2016 |
36862 |
578.81 |
Feb 24 2016 |
25746 |
578.81 |
Feb 24 2016 |
36670 |
578.81 |
Feb 17 2016 |
26060 |
578.81 |
Feb 17 2016 |
37022 |
578.81 |
Feb 10 2016 |
25829 |
578.81 |
Feb 10 2016 |
36793 |
578.81 |
Feb 03 2016 |
25796 |
578.81 |
Feb 03 2016 |
36767 |
578.81 |
Jan 27 2016 |
25839 |
578.81 |
Jan 27 2016 |
36682 |
578.81 |
Jan 20 2016 |
25849 |
578.81 |
Jan 20 2016 |
36698 |
578.81 |
Jan 13 2016 |
25887 |
578.81 |
Jan 13 2016 |
36756 |
578.81 |
Jan 06 2016 |
25887 |
578.81 |
Jan 06 2016 |
36776 |
578.81 |
Dec 30 2015 |
25887 |
578.81 |
Dec 30 2015 |
36752 |
578.81 |
Dec 23 2015 |
25882 |
578.81 |
Dec 23 2015 |
36749 |
578.81 |
Dec 16 2015 |
25883 |
578.81 |
Dec 16 2015 |
36750 |
578.81 |
Dec 09 2015 |
25884 |
578.81 |
Dec 09 2015 |
36757 |
578.81 |
Dec 02 2015 |
25886 |
578.81 |
Dec 02 2015 |
36759 |
578.81 |
Nov 25 2015 |
25886 |
578.81 |
Nov 25 2015 |
36760 |
578.81 |
Nov 18 2015 |
25885 |
578.81 |
Nov 18 2015 |
36759 |
578.81 |
Nov 11 2015 |
25850 |
578.81 |
Nov 11 2015 |
36738 |
578.81 |
Nov 04 2015 |
25850 |
578.81 |
Nov 04 2015 |
36738 |
578.81 |
Oct 28 2015 |
25853 |
578.81 |
Oct 28 2015 |
36682 |
578.81 |
Oct 21 2015 |
25751 |
578.81 |
Oct 21 2015 |
36639 |
578.81 |
Oct 14 2015 |
25736 |
578.81 |
Oct 14 2015 |
36540 |
578.81 |
Oct 07 2015 |
25783 |
578.81 |
Oct 07 2015 |
36534 |
578.81 |
Sep 30 2015 |
25802 |
578.81 |
Sep 30 2015 |
36561 |
578.81 |
Sep 23 2015 |
25926 |
578.81 |
Sep 23 2015 |
36566 |
578.81 |
Sep 16 2015 |
25670 |
578.81 |
Sep 16 2015 |
36370 |
578.81 |
Sep 09 2015 |
25622 |
578.81 |
Sep 09 2015 |
36291 |
578.81 |
Sep 02 2015 |
25757 |
578.81 |
Sep 02 2015 |
36235 |
578.81 |
Aug 26 2015 |
25953 |
578.81 |
Aug 26 2015 |
36425 |
578.81 |
Aug 19 2015 |
26183 |
578.81 |
Aug 19 2015 |
36715 |
578.81 |
Aug 12 2015 |
26159 |
578.81 |
Aug 12 2015 |
36875 |
578.81 |
Aug 05 2015 |
26228 |
578.81 |
Aug 05 2015 |
36798 |
578.81 |
Jul 29 2015 |
26166 |
578.81 |
Jul 29 2015 |
37037 |
578.81 |
Jul 22 2015 |
26101 |
578.81 |
Jul 22 2015 |
37126 |
578.81 |
Jul 15 2015 |
26447 |
578.81 |
Jul 15 2015 |
37361 |
578.81 |
Jul 08 2015 |
26534 |
578.81 |
Jul 08 2015 |
37496 |
578.81 |
Jul 01 2015 |
26700 |
578.81 |
Jul 01 2015 |
37665 |
578.81 |
Jun 24 2015 |
26716 |
578.81 |
Jun 24 2015 |
37783 |
578.81 |
Jun 17 2015 |
26506 |
578.81 |
Jun 17 2015 |
37706 |
578.81 |
Jun 10 2015 |
26829 |
578.81 |
Jun 10 2015 |
37914 |
578.81 |
Jun 03 2015 |
27006 |
578.81 |
Jun 03 2015 |
38180 |
578.81 |
May 27 2015 |
26736 |
578.81 |
May 27 2015 |
37800 |
578.81 |
May 20 2015 |
26857 |
578.81 |
May 20 2015 |
37898 |
578.81 |
May 13 2015 |
27224 |
578.81 |
May 13 2015 |
38077 |
578.81 |
May 06 2015 |
26990 |
578.81 |
May 06 2015 |
16157 |
458.61 |
May 06 2015 |
34295 |
538.75 |
Apr 29 2015 |
26467 |
561.42 |
Apr 29 2015 |
16289 |
458.61 |
Apr 29 2015 |
31232 |
510.02 |
Apr 22 2015 |
26578 |
561.42 |
Apr 22 2015 |
16353 |
458.61 |
Apr 22 2015 |
31376 |
510.02 |
Apr 15 2015 |
25946 |
561.42 |
Apr 15 2015 |
16240 |
458.61 |
Apr 15 2015 |
30966 |
510.02 |
Apr 08 2015 |
24527 |
536.39 |
Apr 08 2015 |
19597 |
491.8 |
Apr 08 2015 |
32142 |
518.55 |
Apr 01 2015 |
24691 |
536.39 |
Apr 01 2015 |
19786 |
491.8 |
Apr 01 2015 |
32748 |
518.55 |
Mar 25 2015 |
23043 |
523.88 |
Mar 25 2015 |
19564 |
491.8 |
Mar 25 2015 |
30566 |
507.84 |
Mar 18 2015 |
21981 |
523.88 |
Mar 18 2015 |
19095 |
491.8 |
Mar 18 2015 |
29494 |
507.84 |
Mar 11 2015 |
22497 |
523.88 |
Mar 11 2015 |
19300 |
491.8 |
Mar 11 2015 |
30278 |
507.84 |
Mar 04 2015 |
22911 |
523.88 |
Mar 04 2015 |
19576 |
491.8 |
Mar 04 2015 |
30650 |
507.84 |
Feb 25 2015 |
22947 |
523.88 |
Feb 25 2015 |
19437 |
491.8 |
Feb 25 2015 |
30657 |
507.84 |
Feb 18 2015 |
23180 |
523.88 |
Feb 18 2015 |
19538 |
491.8 |
Feb 18 2015 |
30769 |
507.84 |
Feb 11 2015 |
23182 |
523.88 |
Feb 11 2015 |
19615 |
491.8 |
Feb 11 2015 |
30776 |
507.84 |
Feb 04 2015 |
23243 |
523.88 |
Feb 04 2015 |
19611 |
491.8 |
Feb 04 2015 |
30798 |
507.84 |
Jan 28 2015 |
23194 |
523.88 |
Jan 28 2015 |
19645 |
491.8 |
Jan 28 2015 |
30787 |
507.84 |
Jan 21 2015 |
23231 |
523.88 |
Jan 21 2015 |
19630 |
491.8 |
Jan 21 2015 |
30822 |
507.84 |
Jan 14 2015 |
23253 |
523.88 |
Jan 14 2015 |
19608 |
491.8 |
Jan 14 2015 |
30822 |
507.84 |
Jan 07 2015 |
23252 |
523.88 |
Jan 07 2015 |
19579 |
491.8 |
Jan 07 2015 |
30799 |
507.84 |
Dec 31 2014 |
23252 |
523.88 |
Dec 31 2014 |
19579 |
491.8 |
Dec 31 2014 |
30819 |
507.84 |
Dec 24 2014 |
23252 |
523.88 |
Dec 24 2014 |
19579 |
491.8 |
Dec 24 2014 |
30819 |
507.84 |
Dec 17 2014 |
23252 |
523.88 |
Dec 17 2014 |
19562 |
491.8 |
Dec 17 2014 |
30808 |
507.84 |
Dec 10 2014 |
23252 |
523.88 |
Dec 10 2014 |
19563 |
491.8 |
Dec 10 2014 |
30809 |
507.84 |
Dec 03 2014 |
23252 |
523.88 |
Dec 03 2014 |
19563 |
491.8 |
Dec 03 2014 |
30809 |
507.84 |
Nov 26 2014 |
23252 |
523.88 |
Nov 26 2014 |
19563 |
491.8 |
Nov 26 2014 |
30809 |
507.84 |
Nov 19 2014 |
23252 |
523.88 |
Nov 19 2014 |
19563 |
491.8 |
Nov 19 2014 |
30810 |
507.84 |
Nov 12 2014 |
23252 |
523.88 |
Nov 12 2014 |
19564 |
491.8 |
Nov 12 2014 |
30813 |
507.84 |
Nov 05 2014 |
23252 |
523.88 |
Nov 05 2014 |
19564 |
491.8 |
Nov 05 2014 |
30814 |
507.84 |
Oct 29 2014 |
23245 |
523.88 |
Oct 29 2014 |
19564 |
491.8 |
Oct 29 2014 |
30810 |
507.84 |
Oct 22 2014 |
23184 |
523.88 |
Oct 22 2014 |
19488 |
491.8 |
Oct 22 2014 |
30811 |
507.84 |
Oct 15 2014 |
23055 |
523.88 |
Oct 15 2014 |
19465 |
491.8 |
Oct 15 2014 |
30698 |
507.84 |
Oct 08 2014 |
23086 |
523.88 |
Oct 08 2014 |
19435 |
491.8 |
Oct 08 2014 |
30697 |
507.84 |
Oct 01 2014 |
23093 |
523.88 |
Oct 01 2014 |
19474 |
491.8 |
Oct 01 2014 |
30753 |
507.84 |
Sep 24 2014 |
23196 |
523.88 |
Sep 24 2014 |
19361 |
491.8 |
Sep 24 2014 |
30764 |
507.84 |
Sep 17 2014 |
22973 |
523.88 |
Sep 17 2014 |
19426 |
491.8 |
Sep 17 2014 |
30657 |
507.84 |
Sep 10 2014 |
20989 |
500.92 |
Sep 10 2014 |
19256 |
491.8 |
Sep 10 2014 |
29408 |
497.27 |
Sep 03 2014 |
21061 |
500.92 |
Sep 03 2014 |
19218 |
491.8 |
Sep 03 2014 |
29477 |
497.27 |
Aug 27 2014 |
20932 |
500.92 |
Aug 27 2014 |
19349 |
491.8 |
Aug 27 2014 |
29553 |
497.27 |
Aug 20 2014 |
20928 |
500.92 |
Aug 20 2014 |
19234 |
491.8 |
Aug 20 2014 |
29591 |
497.27 |
Aug 13 2014 |
20862 |
500.92 |
Aug 13 2014 |
19339 |
491.8 |
Aug 13 2014 |
29656 |
497.27 |
Aug 06 2014 |
21064 |
500.92 |
Aug 06 2014 |
19432 |
491.8 |
Aug 06 2014 |
29807 |
497.27 |
Jul 30 2014 |
21149 |
500.92 |
Jul 30 2014 |
19471 |
491.8 |
Jul 30 2014 |
30038 |
497.27 |
Jul 23 2014 |
20939 |
500.92 |
Jul 23 2014 |
19241 |
491.8 |
Jul 23 2014 |
29770 |
497.27 |
Jul 16 2014 |
21130 |
500.92 |
Jul 16 2014 |
19216 |
491.8 |
Jul 16 2014 |
29762 |
497.27 |
Jul 09 2014 |
21256 |
500.92 |
Jul 09 2014 |
19403 |
491.8 |
Jul 09 2014 |
29826 |
497.27 |
Jul 02 2014 |
21353 |
500.92 |
Jul 02 2014 |
19574 |
491.8 |
Jul 02 2014 |
30058 |
497.27 |
Jun 25 2014 |
21474 |
500.92 |
Jun 25 2014 |
19735 |
491.8 |
Jun 25 2014 |
30184 |
497.27 |
Jun 18 2014 |
21551 |
500.92 |
Jun 18 2014 |
19868 |
491.8 |
Jun 18 2014 |
30219 |
497.27 |
Jun 11 2014 |
21402 |
500.92 |
Jun 11 2014 |
19874 |
491.8 |
Jun 11 2014 |
30347 |
497.27 |
Jun 04 2014 |
21600 |
500.92 |
Jun 04 2014 |
20277 |
491.8 |
Jun 04 2014 |
30612 |
497.27 |
May 28 2014 |
21380 |
500.92 |
May 28 2014 |
20211 |
491.8 |
May 28 2014 |
30475 |
497.27 |
May 21 2014 |
21436 |
500.92 |
May 21 2014 |
20296 |
491.8 |
May 21 2014 |
30618 |
497.27 |
May 14 2014 |
21558 |
500.92 |
May 14 2014 |
20435 |
491.8 |
May 14 2014 |
30781 |
497.27 |
May 07 2014 |
21074 |
500.92 |
May 07 2014 |
22639 |
524.99 |
May 07 2014 |
30494 |
498.49 |
Apr 30 2014 |
21713 |
500.92 |
Apr 30 2014 |
23387 |
524.99 |
Apr 30 2014 |
31217 |
498.49 |
Apr 23 2014 |
20211 |
481.65 |
Apr 23 2014 |
19455 |
475.34 |
Apr 23 2014 |
22960 |
439.53 |
Apr 16 2014 |
15641 |
439.43 |
Apr 16 2014 |
16901 |
450.51 |
Apr 16 2014 |
22827 |
439.53 |
Apr 09 2014 |
16231 |
439.43 |
Apr 09 2014 |
17053 |
450.51 |
Apr 09 2014 |
23224 |
439.53 |
Apr 02 2014 |
16264 |
439.43 |
Apr 02 2014 |
17259 |
450.51 |
Apr 02 2014 |
22841 |
439.53 |
Mar 26 2014 |
15943 |
439.43 |
Mar 26 2014 |
17627 |
450.51 |
Mar 26 2014 |
22800 |
439.53 |
Mar 19 2014 |
15105 |
432.71 |
Mar 19 2014 |
17739 |
450.51 |
Mar 19 2014 |
21343 |
430.44 |
Mar 12 2014 |
15101 |
432.71 |
Mar 12 2014 |
17723 |
450.51 |
Mar 12 2014 |
21395 |
430.44 |
Mar 05 2014 |
13614 |
421 |
Mar 05 2014 |
17723 |
450.51 |
Mar 05 2014 |
19209 |
416.61 |
Feb 26 2014 |
13542 |
421 |
Feb 26 2014 |
17746 |
450.51 |
Feb 26 2014 |
19216 |
416.61 |
Feb 19 2014 |
13607 |
421 |
Feb 19 2014 |
17765 |
450.51 |
Feb 19 2014 |
19251 |
416.61 |
Feb 12 2014 |
13590 |
421 |
Feb 12 2014 |
17748 |
450.51 |
Feb 12 2014 |
19190 |
416.61 |
Feb 05 2014 |
13620 |
421 |
Feb 05 2014 |
17895 |
450.51 |
Feb 05 2014 |
19262 |
416.61 |
Jan 29 2014 |
13559 |
421 |
Jan 29 2014 |
18025 |
450.51 |
Jan 29 2014 |
19280 |
416.61 |
Jan 22 2014 |
13503 |
421 |
Jan 22 2014 |
17975 |
450.51 |
Jan 22 2014 |
19208 |
416.61 |
Jan 15 2014 |
13510 |
421 |
Jan 15 2014 |
18030 |
450.51 |
Jan 15 2014 |
19240 |
416.61 |
Jan 08 2014 |
13432 |
421 |
Jan 08 2014 |
18055 |
450.51 |
Jan 08 2014 |
19185 |
416.61 |
Jan 01 2014 |
13432 |
421 |
Jan 01 2014 |
18062 |
450.51 |
Jan 01 2014 |
19187 |
416.61 |
Dec 25 2013 |
13432 |
421 |
Dec 25 2013 |
18062 |
450.51 |
Dec 25 2013 |
19194 |
416.61 |
Dec 18 2013 |
13432 |
421 |
Dec 18 2013 |
18062 |
450.51 |
Dec 18 2013 |
19194 |
416.61 |
Dec 11 2013 |
13433 |
421 |
Dec 11 2013 |
18062 |
450.51 |
Dec 11 2013 |
19195 |
416.61 |
Dec 04 2013 |
13434 |
421 |
Dec 04 2013 |
18062 |
450.51 |
Dec 04 2013 |
19196 |
416.61 |
Nov 27 2013 |
13434 |
421 |
Nov 27 2013 |
18062 |
450.51 |
Nov 27 2013 |
19196 |
416.61 |
Nov 20 2013 |
13434 |
421 |
Nov 20 2013 |
18062 |
450.51 |
Nov 20 2013 |
19197 |
416.61 |
Nov 13 2013 |
13434 |
421 |
Nov 13 2013 |
18064 |
450.51 |
Nov 13 2013 |
19197 |
416.61 |
Nov 06 2013 |
13434 |
421 |
Nov 06 2013 |
18064 |
450.51 |
Nov 06 2013 |
19197 |
416.61 |
Oct 30 2013 |
13434 |
421 |
Oct 30 2013 |
18062 |
450.51 |
Oct 30 2013 |
19195 |
416.61 |
Oct 23 2013 |
13426 |
421 |
Oct 23 2013 |
18063 |
450.51 |
Oct 23 2013 |
19193 |
416.61 |
Oct 16 2013 |
13450 |
421 |
Oct 16 2013 |
18028 |
450.51 |
Oct 16 2013 |
19180 |
416.61 |
Oct 09 2013 |
13305 |
421 |
Oct 09 2013 |
18028 |
450.51 |
Oct 09 2013 |
19057 |
416.61 |
Oct 02 2013 |
13333 |
421 |
Oct 02 2013 |
18020 |
450.51 |
Oct 02 2013 |
19091 |
416.61 |
Sep 25 2013 |
13309 |
421 |
Sep 25 2013 |
17937 |
450.51 |
Sep 25 2013 |
19045 |
416.61 |
Sep 18 2013 |
13194 |
421 |
Sep 18 2013 |
17844 |
450.51 |
Sep 18 2013 |
18898 |
416.61 |
Sep 11 2013 |
11960 |
409.66 |
Sep 11 2013 |
17747 |
450.51 |
Sep 11 2013 |
18788 |
416.61 |
Sep 04 2013 |
12081 |
409.66 |
Sep 04 2013 |
17721 |
450.51 |
Sep 04 2013 |
18897 |
416.61 |
Aug 28 2013 |
12054 |
409.66 |
Aug 28 2013 |
17695 |
450.51 |
Aug 28 2013 |
18853 |
416.61 |
Aug 21 2013 |
12134 |
409.66 |
Aug 21 2013 |
17774 |
450.51 |
Aug 21 2013 |
18973 |
416.61 |
Aug 14 2013 |
12184 |
409.66 |
Aug 14 2013 |
17889 |
450.51 |
Aug 14 2013 |
18724 |
416.61 |
Aug 07 2013 |
12191 |
409.66 |
Aug 07 2013 |
18108 |
450.51 |
Aug 07 2013 |
18924 |
416.61 |
Jul 31 2013 |
12392 |
409.66 |
Jul 31 2013 |
18265 |
450.51 |
Jul 31 2013 |
19127 |
416.61 |
Jul 24 2013 |
12299 |
409.66 |
Jul 24 2013 |
18433 |
450.51 |
Jul 24 2013 |
19229 |
416.61 |
Jul 17 2013 |
14298 |
428.31 |
Jul 17 2013 |
18519 |
450.51 |
Jul 17 2013 |
19040 |
414.99 |
Jul 10 2013 |
14378 |
428.31 |
Jul 10 2013 |
18713 |
450.51 |
Jul 10 2013 |
19253 |
414.99 |
Jul 03 2013 |
14371 |
428.31 |
Jul 03 2013 |
18880 |
450.51 |
Jul 03 2013 |
19238 |
414.99 |
Jun 26 2013 |
14355 |
428.31 |
Jun 26 2013 |
19197 |
450.51 |
Jun 26 2013 |
19454 |
414.99 |
Jun 19 2013 |
14522 |
428.31 |
Jun 19 2013 |
19390 |
450.51 |
Jun 19 2013 |
19424 |
414.99 |
Jun 12 2013 |
14604 |
428.31 |
Jun 12 2013 |
19459 |
450.51 |
Jun 12 2013 |
19663 |
414.99 |
Jun 05 2013 |
14503 |
428.31 |
Jun 05 2013 |
19189 |
450.51 |
Jun 05 2013 |
19499 |
414.99 |
May 29 2013 |
14430 |
428.31 |
May 29 2013 |
19238 |
450.51 |
May 29 2013 |
19505 |
414.99 |
May 22 2013 |
14689 |
428.31 |
May 22 2013 |
19556 |
450.51 |
May 22 2013 |
19871 |
414.99 |
May 15 2013 |
14687 |
428.31 |
May 15 2013 |
19641 |
450.51 |
May 15 2013 |
19861 |
414.99 |
May 08 2013 |
14699 |
428.31 |
May 08 2013 |
19541 |
450.51 |
May 08 2013 |
19779 |
414.99 |
May 01 2013 |
14994 |
428.31 |
May 01 2013 |
14851 |
407.38 |
May 01 2013 |
19930 |
414.99 |
Apr 24 2013 |
16068 |
442.13 |
Apr 24 2013 |
24021 |
442.13 |
Apr 17 2013 |
16155 |
442.13 |
Apr 17 2013 |
24043 |
442.13 |
Apr 10 2013 |
16104 |
442.13 |
Apr 10 2013 |
23863 |
442.13 |
Apr 03 2013 |
16079 |
442.13 |
Apr 03 2013 |
23819 |
442.13 |
Mar 27 2013 |
16420 |
442.13 |
Mar 27 2013 |
23944 |
442.13 |
Mar 20 2013 |
16917 |
447.84 |
Mar 20 2013 |
24780 |
447.84 |
Mar 13 2013 |
14138 |
468.5 |
Mar 13 2013 |
25732 |
454.38 |
Oct 19 2012 |
17709 |
468.5 |
Oct 19 2012 |
24779 |
454.38 |
Sep 23 2012 |
17437 |
468.5 |
Sep 23 2012 |
24548 |
454.38 |
Aug 31 2012 |
16700 |
468.5 |
Aug 31 2012 |
23952 |
454.38 |
Aug 24 2012 |
16499 |
468.5 |
Aug 24 2012 |
23715 |
454.38 |
Aug 10 2012 |
15007 |
456.28 |
Aug 10 2012 |
21262 |
441.53 |
Aug 03 2012 |
14709 |
456.28 |
Aug 03 2012 |
20995 |
441.53 |
Jul 27 2012 |
14533 |
456.28 |
Jul 27 2012 |
20593 |
441.53 |
Jul 06 2012 |
16240 |
412.03 |
Jun 22 2012 |
15496 |
412.03 |
Jun 15 2012 |
15929 |
412.03 |
Jun 08 2012 |
15793 |
412.03 |
Jun 01 2012 |
15643 |
412.03 |
May 25 2012 |
14657 |
412.03 |
May 18 2012 |
14838 |
412.03 |
May 11 2012 |
14795 |
412.03 |
May 04 2012 |
14443 |
412.03 |
Apr 27 2012 |
14055 |
412.03 |
Apr 13 2012 |
13081 |
412.03 |
Apr 06 2012 |
12773 |
412.03 |