| Apr 27 2016 |
6649 |
410.24 |
| Apr 27 2016 |
15531 |
410.24 |
| Apr 20 2016 |
6692 |
410.24 |
| Apr 20 2016 |
15566 |
410.24 |
| Apr 13 2016 |
6757 |
410.24 |
| Apr 13 2016 |
15551 |
410.24 |
| Apr 06 2016 |
6873 |
410.24 |
| Apr 06 2016 |
15684 |
410.24 |
| Mar 30 2016 |
6687 |
410.24 |
| Mar 30 2016 |
15540 |
410.24 |
| Mar 23 2016 |
6925 |
410.24 |
| Mar 23 2016 |
15681 |
410.24 |
| Mar 16 2016 |
6904 |
410.24 |
| Mar 16 2016 |
15614 |
410.24 |
| Mar 09 2016 |
6958 |
410.24 |
| Mar 09 2016 |
15692 |
410.24 |
| Mar 02 2016 |
6983 |
410.24 |
| Mar 02 2016 |
15586 |
410.24 |
| Feb 24 2016 |
6961 |
410.24 |
| Feb 24 2016 |
15558 |
410.24 |
| Feb 17 2016 |
7027 |
410.24 |
| Feb 17 2016 |
15708 |
410.24 |
| Feb 10 2016 |
7069 |
410.24 |
| Feb 10 2016 |
15706 |
410.24 |
| Feb 03 2016 |
7068 |
410.24 |
| Feb 03 2016 |
15734 |
410.24 |
| Jan 27 2016 |
7068 |
410.24 |
| Jan 27 2016 |
15749 |
410.24 |
| Jan 20 2016 |
7073 |
410.24 |
| Jan 20 2016 |
15755 |
410.24 |
| Jan 13 2016 |
7073 |
410.24 |
| Jan 13 2016 |
15783 |
410.24 |
| Jan 06 2016 |
7073 |
410.24 |
| Jan 06 2016 |
15788 |
410.24 |
| Dec 30 2015 |
7073 |
410.24 |
| Dec 30 2015 |
15784 |
410.24 |
| Dec 23 2015 |
7073 |
410.24 |
| Dec 23 2015 |
15785 |
410.24 |
| Dec 16 2015 |
7073 |
410.24 |
| Dec 16 2015 |
15785 |
410.24 |
| Dec 09 2015 |
7073 |
410.24 |
| Dec 09 2015 |
15789 |
410.24 |
| Dec 02 2015 |
7073 |
410.24 |
| Dec 02 2015 |
15790 |
410.24 |
| Nov 25 2015 |
7073 |
410.24 |
| Nov 25 2015 |
15791 |
410.24 |
| Nov 18 2015 |
7073 |
410.24 |
| Nov 18 2015 |
15790 |
410.24 |
| Nov 11 2015 |
7073 |
410.24 |
| Nov 11 2015 |
15784 |
410.24 |
| Nov 04 2015 |
7073 |
410.24 |
| Nov 04 2015 |
15784 |
410.24 |
| Oct 28 2015 |
7062 |
410.24 |
| Oct 28 2015 |
15768 |
410.24 |
| Oct 21 2015 |
7040 |
410.24 |
| Oct 21 2015 |
15750 |
410.24 |
| Oct 14 2015 |
7040 |
410.24 |
| Oct 14 2015 |
15756 |
410.24 |
| Oct 07 2015 |
7041 |
410.24 |
| Oct 07 2015 |
15762 |
410.24 |
| Sep 30 2015 |
7053 |
410.24 |
| Sep 30 2015 |
15781 |
410.24 |
| Sep 23 2015 |
7042 |
410.24 |
| Sep 23 2015 |
15824 |
410.24 |
| Sep 16 2015 |
7021 |
410.24 |
| Sep 16 2015 |
15754 |
410.24 |
| Sep 09 2015 |
6978 |
410.24 |
| Sep 09 2015 |
15712 |
410.24 |
| Sep 02 2015 |
6888 |
410.24 |
| Sep 02 2015 |
15692 |
410.24 |
| Aug 26 2015 |
7073 |
410.24 |
| Aug 26 2015 |
15852 |
410.24 |
| Aug 19 2015 |
7016 |
410.24 |
| Aug 19 2015 |
16043 |
410.24 |
| Aug 12 2015 |
7067 |
410.24 |
| Aug 12 2015 |
16084 |
410.24 |
| Aug 05 2015 |
7065 |
410.24 |
| Aug 05 2015 |
16070 |
410.24 |
| Jul 29 2015 |
7003 |
410.24 |
| Jul 29 2015 |
16235 |
410.24 |
| Jul 22 2015 |
7049 |
410.24 |
| Jul 22 2015 |
16271 |
410.24 |
| Jul 15 2015 |
7203 |
410.24 |
| Jul 15 2015 |
16403 |
410.24 |
| Jul 08 2015 |
7263 |
410.24 |
| Jul 08 2015 |
16529 |
410.24 |
| Jul 01 2015 |
7331 |
410.24 |
| Jul 01 2015 |
16624 |
410.24 |
| Jun 24 2015 |
7318 |
410.24 |
| Jun 24 2015 |
16692 |
410.24 |
| Jun 17 2015 |
7286 |
410.24 |
| Jun 17 2015 |
16776 |
410.24 |
| Jun 10 2015 |
7313 |
410.24 |
| Jun 10 2015 |
16757 |
410.24 |
| Jun 03 2015 |
7264 |
410.24 |
| Jun 03 2015 |
16950 |
410.24 |
| May 27 2015 |
7182 |
410.24 |
| May 27 2015 |
16793 |
410.24 |
| May 20 2015 |
7161 |
410.24 |
| May 20 2015 |
16847 |
410.24 |
| May 13 2015 |
7186 |
410.24 |
| May 13 2015 |
20133 |
497.75 |
| May 13 2015 |
23623 |
453.99 |
| May 06 2015 |
13037 |
426.8 |
| May 06 2015 |
19057 |
426.8 |
| Apr 29 2015 |
13172 |
426.8 |
| Apr 29 2015 |
19330 |
426.8 |
| Apr 22 2015 |
13228 |
426.8 |
| Apr 22 2015 |
19418 |
426.8 |
| Apr 15 2015 |
13162 |
426.8 |
| Apr 15 2015 |
19293 |
426.8 |
| Apr 08 2015 |
24912 |
541.64 |
| Apr 08 2015 |
13339 |
426.8 |
| Apr 08 2015 |
25057 |
465.08 |
| Apr 01 2015 |
25082 |
541.64 |
| Apr 01 2015 |
13470 |
426.8 |
| Apr 01 2015 |
25497 |
465.08 |
| Mar 25 2015 |
24379 |
541.64 |
| Mar 25 2015 |
13309 |
426.8 |
| Mar 25 2015 |
24780 |
465.08 |
| Mar 18 2015 |
23227 |
541.64 |
| Mar 18 2015 |
13109 |
426.8 |
| Mar 18 2015 |
24051 |
465.08 |
| Mar 11 2015 |
23774 |
541.64 |
| Mar 11 2015 |
11818 |
412.06 |
| Mar 11 2015 |
21768 |
444.46 |
| Mar 04 2015 |
24226 |
541.64 |
| Mar 04 2015 |
11980 |
412.06 |
| Mar 04 2015 |
21992 |
444.46 |
| Feb 25 2015 |
24235 |
541.64 |
| Feb 25 2015 |
11911 |
412.06 |
| Feb 25 2015 |
21984 |
444.46 |
| Feb 18 2015 |
24466 |
541.64 |
| Feb 18 2015 |
11981 |
412.06 |
| Feb 18 2015 |
22072 |
444.46 |
| Feb 11 2015 |
24471 |
541.64 |
| Feb 11 2015 |
12027 |
412.06 |
| Feb 11 2015 |
22075 |
444.46 |
| Feb 04 2015 |
24540 |
541.64 |
| Feb 04 2015 |
12016 |
412.06 |
| Feb 04 2015 |
22097 |
444.46 |
| Jan 28 2015 |
24488 |
541.64 |
| Jan 28 2015 |
12027 |
412.06 |
| Jan 28 2015 |
22115 |
444.46 |
| Jan 21 2015 |
24540 |
541.64 |
| Jan 21 2015 |
12025 |
412.06 |
| Jan 21 2015 |
22125 |
444.46 |
| Jan 14 2015 |
24562 |
541.64 |
| Jan 14 2015 |
12032 |
412.06 |
| Jan 14 2015 |
22134 |
444.46 |
| Jan 07 2015 |
24561 |
541.64 |
| Jan 07 2015 |
12014 |
412.06 |
| Jan 07 2015 |
22103 |
444.46 |
| Dec 31 2014 |
24561 |
541.64 |
| Dec 31 2014 |
12015 |
412.06 |
| Dec 31 2014 |
22112 |
444.46 |
| Dec 24 2014 |
24561 |
541.64 |
| Dec 24 2014 |
12015 |
412.06 |
| Dec 24 2014 |
22112 |
444.46 |
| Dec 17 2014 |
24561 |
541.64 |
| Dec 17 2014 |
12000 |
412.06 |
| Dec 17 2014 |
22102 |
444.46 |
| Dec 10 2014 |
24561 |
541.64 |
| Dec 10 2014 |
12000 |
412.06 |
| Dec 10 2014 |
22102 |
444.46 |
| Dec 03 2014 |
24561 |
541.64 |
| Dec 03 2014 |
12000 |
412.06 |
| Dec 03 2014 |
22102 |
444.46 |
| Nov 26 2014 |
24561 |
541.64 |
| Nov 26 2014 |
12000 |
412.06 |
| Nov 26 2014 |
22102 |
444.46 |
| Nov 19 2014 |
24561 |
541.64 |
| Nov 19 2014 |
12000 |
412.06 |
| Nov 19 2014 |
22102 |
444.46 |
| Nov 12 2014 |
24561 |
541.64 |
| Nov 12 2014 |
12000 |
412.06 |
| Nov 12 2014 |
22102 |
444.46 |
| Nov 05 2014 |
24561 |
541.64 |
| Nov 05 2014 |
12000 |
412.06 |
| Nov 05 2014 |
22103 |
444.46 |
| Oct 29 2014 |
24553 |
541.64 |
| Oct 29 2014 |
12000 |
412.06 |
| Oct 29 2014 |
22100 |
444.46 |
| Oct 22 2014 |
24484 |
541.64 |
| Oct 22 2014 |
11962 |
412.06 |
| Oct 22 2014 |
22114 |
444.46 |
| Oct 15 2014 |
24334 |
541.64 |
| Oct 15 2014 |
11944 |
412.06 |
| Oct 15 2014 |
22044 |
444.46 |
| Oct 08 2014 |
24364 |
541.64 |
| Oct 08 2014 |
11927 |
412.06 |
| Oct 08 2014 |
22032 |
444.46 |
| Oct 01 2014 |
24372 |
541.64 |
| Oct 01 2014 |
11941 |
412.06 |
| Oct 01 2014 |
22061 |
444.46 |
| Sep 24 2014 |
24475 |
541.64 |
| Sep 24 2014 |
11893 |
412.06 |
| Sep 24 2014 |
22097 |
444.46 |
| Sep 17 2014 |
24240 |
541.64 |
| Sep 17 2014 |
11965 |
412.06 |
| Sep 17 2014 |
22055 |
444.46 |
| Sep 10 2014 |
24232 |
541.64 |
| Sep 10 2014 |
11855 |
412.06 |
| Sep 10 2014 |
22074 |
444.46 |
| Sep 03 2014 |
24304 |
541.64 |
| Sep 03 2014 |
11855 |
412.06 |
| Sep 03 2014 |
22132 |
444.46 |
| Aug 27 2014 |
24183 |
541.64 |
| Aug 27 2014 |
11951 |
412.06 |
| Aug 27 2014 |
22183 |
444.46 |
| Aug 20 2014 |
24156 |
541.64 |
| Aug 20 2014 |
11908 |
412.06 |
| Aug 20 2014 |
22198 |
444.46 |
| Aug 13 2014 |
24057 |
541.64 |
| Aug 13 2014 |
11946 |
412.06 |
| Aug 13 2014 |
22258 |
444.46 |
| Aug 06 2014 |
24294 |
541.64 |
| Aug 06 2014 |
12170 |
413.99 |
| Aug 06 2014 |
21602 |
439.52 |
| Jul 30 2014 |
24366 |
541.64 |
| Jul 30 2014 |
12171 |
413.99 |
| Jul 30 2014 |
21778 |
439.52 |
| Jul 23 2014 |
24152 |
541.64 |
| Jul 23 2014 |
12091 |
413.99 |
| Jul 23 2014 |
21600 |
439.52 |
| Jul 16 2014 |
24372 |
541.64 |
| Jul 16 2014 |
12084 |
413.99 |
| Jul 16 2014 |
21581 |
439.52 |
| Jul 09 2014 |
24494 |
541.64 |
| Jul 09 2014 |
12176 |
413.99 |
| Jul 09 2014 |
21604 |
439.52 |
| Jul 02 2014 |
24616 |
541.64 |
| Jul 02 2014 |
12296 |
413.99 |
| Jul 02 2014 |
21811 |
439.52 |
| Jun 25 2014 |
24725 |
541.64 |
| Jun 25 2014 |
12420 |
413.99 |
| Jun 25 2014 |
21902 |
439.52 |
| Jun 18 2014 |
24799 |
541.64 |
| Jun 18 2014 |
12522 |
413.99 |
| Jun 18 2014 |
21896 |
439.52 |
| Jun 11 2014 |
24596 |
541.64 |
| Jun 11 2014 |
12538 |
413.99 |
| Jun 11 2014 |
22112 |
439.52 |
| Jun 04 2014 |
24830 |
541.64 |
| Jun 04 2014 |
12765 |
413.99 |
| Jun 04 2014 |
22274 |
439.52 |
| May 28 2014 |
24570 |
541.64 |
| May 28 2014 |
10106 |
386.08 |
| May 28 2014 |
20037 |
424.97 |
| May 21 2014 |
24638 |
541.64 |
| May 21 2014 |
10194 |
386.08 |
| May 21 2014 |
20137 |
424.97 |
| May 14 2014 |
24783 |
541.64 |
| May 14 2014 |
17914 |
465.05 |
| May 14 2014 |
28414 |
480.37 |
| May 07 2014 |
24142 |
541.64 |
| May 07 2014 |
16478 |
452.28 |
| May 07 2014 |
23800 |
450.58 |
| Apr 30 2014 |
5941 |
381.83 |
| Apr 30 2014 |
24842 |
541.64 |
| Apr 30 2014 |
17006 |
452.28 |
| Apr 30 2014 |
19458 |
418.62 |
| Apr 23 2014 |
6122 |
381.83 |
| Apr 23 2014 |
25353 |
541.64 |
| Apr 23 2014 |
17202 |
452.28 |
| Apr 23 2014 |
19729 |
418.62 |
| Apr 16 2014 |
6050 |
381.83 |
| Apr 16 2014 |
17063 |
452.28 |
| Apr 16 2014 |
19613 |
418.62 |
| Apr 09 2014 |
6067 |
381.83 |
| Apr 09 2014 |
20156 |
474.72 |
| Apr 09 2014 |
17212 |
452.28 |
| Apr 09 2014 |
18964 |
412.03 |
| Apr 02 2014 |
5901 |
381.83 |
| Apr 02 2014 |
20162 |
474.72 |
| Apr 02 2014 |
17417 |
452.28 |
| Apr 02 2014 |
18607 |
412.03 |
| Mar 26 2014 |
5888 |
381.83 |
| Mar 26 2014 |
19741 |
474.72 |
| Mar 26 2014 |
17788 |
452.28 |
| Mar 26 2014 |
18577 |
412.03 |
| Mar 19 2014 |
5993 |
381.83 |
| Mar 19 2014 |
19644 |
474.72 |
| Mar 19 2014 |
19718 |
469.71 |
| Mar 19 2014 |
22379 |
437.05 |
| Mar 12 2014 |
6006 |
381.83 |
| Mar 12 2014 |
19692 |
474.72 |
| Mar 12 2014 |
19895 |
471.69 |
| Mar 12 2014 |
21555 |
431.44 |
| Mar 05 2014 |
5960 |
381.83 |
| Mar 05 2014 |
19369 |
474.72 |
| Mar 05 2014 |
19929 |
471.69 |
| Mar 05 2014 |
21450 |
431.44 |
| Feb 26 2014 |
6006 |
381.83 |
| Feb 26 2014 |
19246 |
474.72 |
| Feb 26 2014 |
19918 |
471.69 |
| Feb 26 2014 |
21460 |
431.44 |
| Feb 19 2014 |
6032 |
381.83 |
| Feb 19 2014 |
19523 |
476.53 |
| Feb 19 2014 |
19966 |
471.69 |
| Feb 19 2014 |
21474 |
431.18 |
| Feb 12 2014 |
6081 |
381.83 |
| Feb 12 2014 |
19501 |
476.53 |
| Feb 12 2014 |
19949 |
471.69 |
| Feb 12 2014 |
21415 |
431.18 |
| Feb 05 2014 |
6077 |
381.83 |
| Feb 05 2014 |
19528 |
476.53 |
| Feb 05 2014 |
19639 |
467.27 |
| Feb 05 2014 |
21498 |
431.18 |
| Jan 29 2014 |
6077 |
381.83 |
| Jan 29 2014 |
19418 |
476.53 |
| Jan 29 2014 |
19773 |
467.27 |
| Jan 29 2014 |
21515 |
431.18 |
| Jan 22 2014 |
6079 |
381.83 |
| Jan 22 2014 |
19323 |
476.53 |
| Jan 22 2014 |
19732 |
467.27 |
| Jan 22 2014 |
21444 |
431.18 |
| Jan 15 2014 |
6079 |
381.83 |
| Jan 15 2014 |
19336 |
476.53 |
| Jan 15 2014 |
19795 |
467.27 |
| Jan 15 2014 |
21484 |
431.18 |
| Jan 08 2014 |
6079 |
381.83 |
| Jan 08 2014 |
19203 |
476.53 |
| Jan 08 2014 |
19829 |
467.27 |
| Jan 08 2014 |
21418 |
431.18 |
| Jan 01 2014 |
6079 |
381.83 |
| Jan 01 2014 |
19203 |
476.53 |
| Jan 01 2014 |
19831 |
467.27 |
| Jan 01 2014 |
21420 |
431.18 |
| Dec 25 2013 |
6094 |
381.83 |
| Dec 25 2013 |
19203 |
476.53 |
| Dec 25 2013 |
19831 |
467.27 |
| Dec 25 2013 |
21426 |
431.18 |
| Dec 18 2013 |
6094 |
381.83 |
| Dec 18 2013 |
19203 |
476.53 |
| Dec 18 2013 |
19831 |
467.27 |
| Dec 18 2013 |
21426 |
431.18 |
| Dec 11 2013 |
6096 |
381.83 |
| Dec 11 2013 |
19204 |
476.53 |
| Dec 11 2013 |
19831 |
467.27 |
| Dec 11 2013 |
21427 |
431.18 |
| Dec 04 2013 |
6096 |
381.83 |
| Dec 04 2013 |
19205 |
476.53 |
| Dec 04 2013 |
19832 |
467.27 |
| Dec 04 2013 |
21428 |
431.18 |
| Nov 27 2013 |
6096 |
381.83 |
| Nov 27 2013 |
19205 |
476.53 |
| Nov 27 2013 |
19832 |
467.27 |
| Nov 27 2013 |
21428 |
431.18 |
| Nov 20 2013 |
6097 |
381.83 |
| Nov 20 2013 |
19205 |
476.53 |
| Nov 20 2013 |
19832 |
467.27 |
| Nov 20 2013 |
21429 |
431.18 |
| Nov 13 2013 |
6097 |
381.83 |
| Nov 13 2013 |
19206 |
476.53 |
| Nov 13 2013 |
19834 |
467.27 |
| Nov 13 2013 |
21430 |
431.18 |
| Nov 06 2013 |
6097 |
381.83 |
| Nov 06 2013 |
19206 |
476.53 |
| Nov 06 2013 |
19835 |
467.27 |
| Nov 06 2013 |
21430 |
431.18 |
| Oct 30 2013 |
6097 |
381.83 |
| Oct 30 2013 |
19206 |
476.53 |
| Oct 30 2013 |
19833 |
467.27 |
| Oct 30 2013 |
21428 |
431.18 |
| Oct 23 2013 |
6097 |
381.83 |
| Oct 23 2013 |
19194 |
476.53 |
| Oct 23 2013 |
19834 |
467.27 |
| Oct 23 2013 |
21424 |
431.18 |
| Oct 16 2013 |
6069 |
381.83 |
| Oct 16 2013 |
19214 |
476.53 |
| Oct 16 2013 |
19788 |
467.27 |
| Oct 16 2013 |
21422 |
431.18 |
| Oct 09 2013 |
6037 |
381.83 |
| Oct 09 2013 |
18978 |
476.53 |
| Oct 09 2013 |
19770 |
467.27 |
| Oct 09 2013 |
21271 |
431.18 |
| Oct 02 2013 |
6077 |
381.83 |
| Oct 02 2013 |
19033 |
476.53 |
| Oct 02 2013 |
19750 |
467.27 |
| Oct 02 2013 |
21298 |
431.18 |
| Sep 25 2013 |
6059 |
381.83 |
| Sep 25 2013 |
19020 |
476.53 |
| Sep 25 2013 |
19657 |
467.27 |
| Sep 25 2013 |
21246 |
431.18 |
| Sep 18 2013 |
6020 |
381.83 |
| Sep 18 2013 |
18857 |
476.53 |
| Sep 18 2013 |
19575 |
467.27 |
| Sep 18 2013 |
21055 |
431.18 |
| Sep 11 2013 |
5932 |
381.83 |
| Sep 11 2013 |
18808 |
476.53 |
| Sep 11 2013 |
19452 |
467.27 |
| Sep 11 2013 |
20909 |
431.18 |
| Sep 04 2013 |
5980 |
381.83 |
| Sep 04 2013 |
19013 |
476.53 |
| Sep 04 2013 |
19404 |
467.27 |
| Sep 04 2013 |
21029 |
431.18 |
| Aug 28 2013 |
6161 |
381.83 |
| Aug 28 2013 |
18919 |
476.53 |
| Aug 28 2013 |
19357 |
467.27 |
| Aug 28 2013 |
20981 |
431.18 |
| Aug 21 2013 |
6158 |
381.83 |
| Aug 21 2013 |
19040 |
476.53 |
| Aug 21 2013 |
19457 |
467.27 |
| Aug 21 2013 |
21112 |
431.18 |
| Aug 14 2013 |
5736 |
381.83 |
| Aug 14 2013 |
19076 |
476.53 |
| Aug 14 2013 |
19582 |
467.27 |
| Aug 14 2013 |
20851 |
431.18 |
| Aug 07 2013 |
5797 |
381.83 |
| Aug 07 2013 |
19061 |
476.53 |
| Aug 07 2013 |
19874 |
467.68 |
| Aug 07 2013 |
21119 |
431.59 |
| Jul 31 2013 |
5808 |
381.83 |
| Jul 31 2013 |
19383 |
476.53 |
| Jul 31 2013 |
20048 |
467.68 |
| Jul 31 2013 |
21341 |
431.59 |
| Jul 24 2013 |
5828 |
381.83 |
| Jul 24 2013 |
19266 |
476.53 |
| Jul 24 2013 |
20240 |
467.68 |
| Jul 24 2013 |
21476 |
431.59 |
| Jul 17 2013 |
5729 |
381.83 |
| Jul 17 2013 |
19324 |
476.53 |
| Jul 17 2013 |
20324 |
467.68 |
| Jul 17 2013 |
21558 |
431.59 |
| Jul 10 2013 |
5859 |
381.83 |
| Jul 10 2013 |
19467 |
476.53 |
| Jul 10 2013 |
20533 |
467.68 |
| Jul 10 2013 |
21778 |
431.59 |
| Jul 03 2013 |
5761 |
381.83 |
| Jul 03 2013 |
19432 |
476.53 |
| Jul 03 2013 |
20713 |
467.68 |
| Jul 03 2013 |
21774 |
431.59 |
| Jun 26 2013 |
5661 |
381.83 |
| Jun 26 2013 |
19346 |
476.53 |
| Jun 26 2013 |
21018 |
467.68 |
| Jun 26 2013 |
21958 |
431.59 |
| Jun 19 2013 |
5490 |
381.83 |
| Jun 19 2013 |
19542 |
476.53 |
| Jun 19 2013 |
21259 |
467.68 |
| Jun 19 2013 |
21929 |
431.59 |
| Jun 12 2013 |
5690 |
381.83 |
| Jun 12 2013 |
19585 |
476.53 |
| Jun 12 2013 |
21338 |
467.68 |
| Jun 12 2013 |
22184 |
431.59 |
| Jun 05 2013 |
5445 |
381.83 |
| Jun 05 2013 |
19439 |
476.53 |
| Jun 05 2013 |
19497 |
453.48 |
| Jun 05 2013 |
21339 |
427.33 |
| May 29 2013 |
5419 |
381.83 |
| May 29 2013 |
19335 |
476.53 |
| May 29 2013 |
22155 |
478.84 |
| May 29 2013 |
23652 |
442.75 |
| May 22 2013 |
5452 |
381.83 |
| May 22 2013 |
19688 |
476.53 |
| May 22 2013 |
21795 |
471.63 |
| May 22 2013 |
24099 |
442.75 |
| May 15 2013 |
5393 |
381.83 |
| May 15 2013 |
19672 |
476.53 |
| May 15 2013 |
21921 |
471.63 |
| May 15 2013 |
24083 |
442.75 |
| May 08 2013 |
19671 |
476.53 |
| May 08 2013 |
21812 |
471.63 |
| May 08 2013 |
27063 |
462.31 |
| May 01 2013 |
20052 |
476.53 |
| May 01 2013 |
22575 |
478.46 |
| May 01 2013 |
27260 |
462.31 |
| Apr 24 2013 |
19479 |
476.53 |
| Apr 24 2013 |
21608 |
468.77 |
| Apr 24 2013 |
27125 |
462.29 |
| Apr 17 2013 |
19598 |
476.53 |
| Apr 17 2013 |
21585 |
468.77 |
| Apr 17 2013 |
27256 |
462.29 |
| Apr 10 2013 |
19706 |
478.34 |
| Apr 10 2013 |
19443 |
451.72 |
| Apr 10 2013 |
25356 |
451.46 |
| Apr 03 2013 |
19636 |
478.34 |
| Apr 03 2013 |
19278 |
451.72 |
| Apr 03 2013 |
25289 |
451.46 |
| Mar 27 2013 |
20042 |
478.34 |
| Mar 27 2013 |
19258 |
451.72 |
| Mar 27 2013 |
25406 |
451.46 |
| Mar 20 2013 |
19907 |
478.34 |
| Mar 20 2013 |
18965 |
451.72 |
| Mar 20 2013 |
25355 |
451.46 |
| Mar 13 2013 |
14768 |
478.34 |
| Mar 13 2013 |
25236 |
451.12 |
| Oct 19 2012 |
18210 |
464.6 |
| Oct 19 2012 |
26734 |
467.25 |
| Sep 23 2012 |
18056 |
464.6 |
| Sep 23 2012 |
26453 |
467.25 |
| Aug 31 2012 |
17556 |
464.6 |
| Aug 31 2012 |
25835 |
467.25 |
| Aug 24 2012 |
17310 |
464.6 |
| Aug 24 2012 |
25574 |
467.25 |
| Aug 10 2012 |
17211 |
472.59 |
| Aug 10 2012 |
26205 |
478.61 |
| Aug 03 2012 |
16908 |
472.59 |
| Aug 03 2012 |
25826 |
478.61 |
| Jul 27 2012 |
16322 |
472.59 |
| Jul 27 2012 |
25294 |
478.61 |
| Jul 06 2012 |
15485 |
472.59 |
| Jul 06 2012 |
24563 |
478.61 |
| Jun 22 2012 |
14094 |
472.59 |
| Jun 22 2012 |
23600 |
478.61 |
| Jun 15 2012 |
13338 |
461.12 |
| Jun 15 2012 |
22517 |
465.31 |
| Jun 08 2012 |
13429 |
463.17 |
| Jun 08 2012 |
22625 |
468.06 |
| Jun 01 2012 |
12793 |
463.17 |
| Jun 01 2012 |
22330 |
468.06 |
| May 25 2012 |
8534 |
420.55 |
| May 25 2012 |
18810 |
449.2 |
| May 18 2012 |
8656 |
420.55 |
| May 18 2012 |
19029 |
449.2 |
| May 11 2012 |
8554 |
420.55 |
| May 11 2012 |
18961 |
449.2 |
| May 04 2012 |
8189 |
420.55 |
| May 04 2012 |
18490 |
449.2 |
| Apr 27 2012 |
7963 |
420.55 |
| Apr 27 2012 |
16928 |
439.65 |
| Apr 13 2012 |
19087 |
477.85 |
| Apr 06 2012 |
18584 |
477.85 |
